History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,034,000 | +0 | 0.23% | 216,106 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,034,000 | +0 | 0.23% | 217,140 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,034,000 | +0 | 0.23% | 217,140 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,034,000 | +0 | 0.23% | 216,106 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,034,000 | +0 | 0.23% | 216,106 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,034,000 | +0 | 0.23% | 222,310 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,034,000 | +0 | 0.23% | 217,140 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,034,000 | +0 | 0.23% | 221,276 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,034,000 | +0 | 0.23% | 225,412 |
| 2025-09-29 | 2025-09-25 | 0.218 | 1,034,000 | +0 | 0.23% | 225,412 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,034,000 | +0 | 0.23% | 236,786 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,034,000 | +0 | 0.23% | 229,548 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,034,000 | +0 | 0.23% | 221,276 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,034,000 | +0 | 0.23% | 221,276 |
| 2025-09-22 | 2025-09-18 | 0.214 | 1,034,000 | +0 | 0.23% | 221,276 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,034,000 | +0 | 0.23% | 228,514 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,034,000 | +0 | 0.23% | 229,548 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,034,000 | +0 | 0.23% | 227,480 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,034,000 | +0 | 0.23% | 227,480 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,034,000 | +0 | 0.23% | 227,480 |
| 2025-09-12 | 2025-09-10 | 0.219 | 1,034,000 | +0 | 0.23% | 226,446 |
| 2025-09-11 | 2025-09-09 | 0.217 | 1,034,000 | +0 | 0.23% | 224,378 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,034,000 | +0 | 0.23% | 225,412 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,034,000 | +0 | 0.23% | 225,412 |
| 2025-09-08 | 2025-09-04 | 0.216 | 1,034,000 | +0 | 0.23% | 223,469 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,034,000 | +24,502 | 0.23% | 223,469 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,009,498 | +0 | 0.23% | 220,242 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,009,498 | +0 | 0.23% | 220,242 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,009,498 | +0 | 0.23% | 220,242 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,009,498 | +0 | 0.23% | 220,242 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,009,498 | +0 | 0.23% | 220,242 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,009,498 | +0 | 0.23% | 215,072 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2025-08-25 | 2025-08-21 | 0.221 | 1,009,498 | +0 | 0.23% | 223,344 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,009,498 | +0 | 0.23% | 224,378 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,009,498 | +0 | 0.23% | 213,004 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,009,498 | +0 | 0.23% | 211,970 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,009,498 | +0 | 0.23% | 209,902 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,009,498 | +0 | 0.23% | 211,970 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,009,498 | +0 | 0.23% | 211,970 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,009,498 | +0 | 0.23% | 211,970 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,009,498 | +0 | 0.23% | 210,936 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,009,498 | +0 | 0.23% | 210,936 |
| 2025-08-08 | 2025-08-06 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,009,498 | +0 | 0.23% | 209,902 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,009,498 | +0 | 0.23% | 209,902 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,009,498 | +0 | 0.23% | 210,936 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,009,498 | +0 | 0.23% | 210,936 |
| 2025-08-01 | 2025-07-30 | 0.211 | 1,009,498 | +0 | 0.23% | 213,004 |
| 2025-07-31 | 2025-07-29 | 0.211 | 1,009,498 | +0 | 0.23% | 213,004 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,009,498 | +0 | 0.23% | 213,004 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,009,498 | +0 | 0.23% | 213,004 |
| 2025-07-28 | 2025-07-24 | 0.217 | 1,009,498 | +0 | 0.23% | 219,208 |
| 2025-07-25 | 2025-07-23 | 0.217 | 1,009,498 | +0 | 0.23% | 219,208 |
| 2025-07-24 | 2025-07-22 | 0.217 | 1,009,498 | +0 | 0.23% | 219,208 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,009,498 | +0 | 0.23% | 219,208 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,009,498 | +0 | 0.23% | 219,208 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2025-07-18 | 2025-07-16 | 0.219 | 1,009,498 | +0 | 0.23% | 221,276 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,009,498 | +0 | 0.23% | 225,412 |
| 2025-07-16 | 2025-07-14 | 0.220 | 1,009,498 | +0 | 0.23% | 222,310 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,009,498 | +0 | 0.23% | 219,208 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,009,498 | +0 | 0.23% | 226,446 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,009,498 | +0 | 0.23% | 209,902 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,009,498 | +0 | 0.23% | 209,902 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,009,498 | +0 | 0.23% | 209,902 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,009,498 | +0 | 0.23% | 210,936 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,009,498 | +0 | 0.23% | 210,936 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,009,498 | +0 | 0.23% | 216,106 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,009,498 | +0 | 0.23% | 216,106 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,009,498 | +0 | 0.23% | 216,106 |
| 2025-06-27 | 2025-06-25 | 0.214 | 1,009,498 | +0 | 0.23% | 216,106 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,009,498 | +0 | 0.23% | 214,038 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,009,498 | +0 | 0.23% | 214,038 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,009,498 | +0 | 0.23% | 214,038 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,009,498 | +0 | 0.23% | 214,038 |
| 2025-06-20 | 2025-06-18 | 0.211 | 1,009,498 | +0 | 0.23% | 213,004 |
| 2025-06-19 | 2025-06-17 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,009,498 | +0 | 0.23% | 203,698 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,009,498 | +0 | 0.23% | 203,698 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,009,498 | +0 | 0.23% | 203,698 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,009,498 | +0 | 0.23% | 203,698 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,009,498 | +0 | 0.23% | 203,698 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,009,498 | +0 | 0.23% | 203,698 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,009,498 | +0 | 0.23% | 202,664 |
| 2025-06-09 | 2025-06-05 | 0.199 | 1,009,498 | +0 | 0.23% | 200,596 |
| 2025-06-06 | 2025-06-04 | 0.201 | 1,009,498 | +0 | 0.23% | 202,664 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,009,498 | +0 | 0.23% | 201,630 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,009,498 | +0 | 0.23% | 202,664 |
| 2025-06-03 | 2025-05-30 | 0.201 | 1,009,498 | +0 | 0.23% | 202,664 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,009,498 | +0 | 0.23% | 202,664 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,009,498 | +0 | 0.23% | 202,664 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,009,498 | +0 | 0.23% | 203,698 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,009,498 | +0 | 0.23% | 203,698 |
| 2025-05-27 | 2025-05-23 | 0.207 | 1,009,498 | +0 | 0.23% | 208,868 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,009,498 | +0 | 0.23% | 208,868 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,009,498 | +0 | 0.23% | 209,902 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,009,498 | +0 | 0.23% | 209,902 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,009,498 | +0 | 0.23% | 209,902 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,009,498 | +0 | 0.23% | 211,970 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,009,498 | +0 | 0.23% | 210,936 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,009,498 | +0 | 0.23% | 213,004 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,009,498 | +0 | 0.23% | 210,936 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,009,498 | +0 | 0.23% | 210,936 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-05-12 | 2025-05-08 | 0.213 | 1,009,498 | +0 | 0.23% | 215,072 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,009,498 | +0 | 0.23% | 208,868 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,009,498 | +0 | 0.23% | 201,630 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,009,498 | +0 | 0.23% | 201,630 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,009,498 | +0 | 0.23% | 200,596 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,009,498 | +0 | 0.23% | 200,596 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,009,498 | +0 | 0.23% | 191,290 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,009,498 | +0 | 0.23% | 191,290 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,009,498 | +0 | 0.23% | 187,154 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,009,498 | +0 | 0.23% | 186,120 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,009,498 | +0 | 0.23% | 185,086 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2025-04-14 | 2025-04-10 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2025-04-10 | 2025-04-08 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2025-04-09 | 2025-04-07 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2025-04-08 | 2025-04-03 | 0.204 | 1,009,498 | +0 | 0.23% | 205,766 |
| 2025-04-07 | 2025-04-02 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,009,498 | +0 | 0.23% | 203,698 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,009,498 | +0 | 0.23% | 205,766 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,009,498 | +0 | 0.23% | 205,766 |
| 2025-03-28 | 2025-03-26 | 0.204 | 1,009,498 | +0 | 0.23% | 205,766 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,009,498 | +0 | 0.23% | 205,766 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,009,498 | +0 | 0.23% | 205,766 |
| 2025-03-25 | 2025-03-21 | 0.204 | 1,009,498 | +0 | 0.23% | 205,766 |
| 2025-03-24 | 2025-03-20 | 0.204 | 1,009,498 | +0 | 0.23% | 205,766 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,009,498 | +0 | 0.23% | 204,732 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,009,498 | +0 | 0.23% | 204,732 |
| 2025-03-19 | 2025-03-17 | 0.214 | 1,009,498 | +0 | 0.23% | 216,106 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,009,498 | +0 | 0.23% | 216,106 |
| 2025-03-17 | 2025-03-13 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,009,498 | +0 | 0.23% | 202,664 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,009,498 | +0 | 0.23% | 201,630 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,009,498 | +0 | 0.23% | 201,630 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,009,498 | +0 | 0.23% | 200,596 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,009,498 | +0 | 0.23% | 200,596 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,009,498 | +0 | 0.23% | 201,630 |
| 2025-03-04 | 2025-02-28 | 0.197 | 1,009,498 | +0 | 0.23% | 198,528 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,009,498 | +0 | 0.23% | 198,528 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,009,498 | +0 | 0.23% | 198,528 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,009,498 | +0 | 0.23% | 198,528 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,009,498 | +0 | 0.23% | 194,392 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,009,498 | +0 | 0.23% | 193,358 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,009,498 | +0 | 0.23% | 199,562 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2025-02-19 | 2025-02-17 | 0.195 | 1,009,498 | +0 | 0.23% | 196,460 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,009,498 | +0 | 0.23% | 196,460 |
| 2025-02-17 | 2025-02-13 | 0.195 | 1,009,498 | +0 | 0.23% | 196,460 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,009,498 | +0 | 0.23% | 194,392 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,009,498 | +0 | 0.23% | 191,290 |
| 2025-02-12 | 2025-02-10 | 0.189 | 1,009,498 | +0 | 0.23% | 191,290 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,009,498 | +0 | 0.23% | 193,358 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,009,498 | +0 | 0.23% | 192,324 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,009,498 | +0 | 0.23% | 188,188 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,009,498 | +0 | 0.23% | 194,392 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,009,498 | +0 | 0.23% | 190,256 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,009,498 | +0 | 0.23% | 190,256 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,009,498 | +0 | 0.23% | 188,188 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,009,498 | +0 | 0.23% | 184,052 |
| 2025-01-24 | 2025-01-22 | 0.176 | 1,009,498 | +0 | 0.23% | 177,848 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-21 | 2025-01-17 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-20 | 2025-01-16 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-17 | 2025-01-15 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,009,498 | +0 | 0.23% | 176,814 |
| 2025-01-02 | 2024-12-27 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,009,498 | +0 | 0.23% | 181,984 |
| 2024-12-23 | 2024-12-19 | 0.181 | 1,009,498 | +0 | 0.23% | 183,018 |
| 2024-12-20 | 2024-12-18 | 0.181 | 1,009,498 | +0 | 0.23% | 183,018 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,009,498 | +0 | 0.23% | 177,848 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,009,498 | +0 | 0.23% | 177,848 |
| 2024-12-17 | 2024-12-13 | 0.186 | 1,009,498 | +0 | 0.23% | 188,188 |
| 2024-12-16 | 2024-12-12 | 0.176 | 1,009,498 | +0 | 0.23% | 177,848 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,009,498 | +0 | 0.23% | 186,120 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,009,498 | +0 | 0.23% | 185,086 |
| 2024-12-09 | 2024-12-05 | 0.183 | 1,009,498 | +0 | 0.23% | 185,086 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,009,498 | +0 | 0.23% | 186,120 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,009,498 | +0 | 0.23% | 186,120 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,009,498 | +0 | 0.23% | 184,052 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,009,498 | +0 | 0.23% | 186,120 |
| 2024-12-02 | 2024-11-28 | 0.185 | 1,009,498 | +0 | 0.23% | 187,154 |
| 2024-11-29 | 2024-11-27 | 0.185 | 1,009,498 | +0 | 0.23% | 187,154 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,009,498 | +0 | 0.23% | 188,188 |
| 2024-11-27 | 2024-11-25 | 0.186 | 1,009,498 | +0 | 0.23% | 188,188 |
| 2024-11-26 | 2024-11-22 | 0.189 | 1,009,498 | +0 | 0.23% | 191,290 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,009,498 | +0 | 0.23% | 194,392 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,009,498 | +0 | 0.23% | 194,392 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,009,498 | +0 | 0.23% | 194,392 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,009,498 | +0 | 0.23% | 197,494 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,009,498 | +0 | 0.23% | 197,494 |
| 2024-11-18 | 2024-11-14 | 0.196 | 1,009,498 | +0 | 0.23% | 197,494 |
| 2024-11-15 | 2024-11-13 | 0.196 | 1,009,498 | +0 | 0.23% | 197,494 |
| 2024-11-14 | 2024-11-12 | 0.196 | 1,009,498 | +0 | 0.23% | 197,494 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,009,498 | +0 | 0.23% | 197,494 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,009,498 | +0 | 0.23% | 197,494 |
| 2024-11-11 | 2024-11-07 | 0.196 | 1,009,498 | +0 | 0.23% | 197,494 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,009,498 | +0 | 0.23% | 196,460 |
| 2024-11-07 | 2024-11-05 | 0.195 | 1,009,498 | +0 | 0.23% | 196,460 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-29 | 2024-10-25 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-28 | 2024-10-24 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-25 | 2024-10-23 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-23 | 2024-10-21 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-22 | 2024-10-18 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-18 | 2024-10-16 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-17 | 2024-10-15 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,009,498 | +0 | 0.23% | 217,140 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,009,498 | +0 | 0.23% | 206,800 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,009,498 | +0 | 0.23% | 179,916 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,009,498 | +0 | 0.23% | 179,916 |
| 2024-10-03 | 2024-09-30 | 0.182 | 1,009,498 | +0 | 0.23% | 184,052 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,009,498 | +0 | 0.23% | 184,052 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,009,498 | +0 | 0.23% | 172,678 |
| 2024-09-27 | 2024-09-25 | 0.171 | 1,009,498 | +0 | 0.23% | 172,678 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,009,498 | +0 | 0.23% | 171,644 |
| 2024-09-25 | 2024-09-23 | 0.182 | 1,009,498 | +0 | 0.23% | 184,052 |
| 2024-09-24 | 2024-09-20 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2024-09-23 | 2024-09-19 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2024-09-16 | 2024-09-12 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2024-09-12 | 2024-09-10 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2024-09-11 | 2024-09-09 | 0.179 | 1,009,498 | +0 | 0.23% | 180,950 |
| 2024-09-10 | 2024-09-05 | 0.178 | 1,009,498 | +0 | 0.23% | 179,916 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,009,498 | +0 | 0.23% | 179,916 |
| 2024-09-05 | 2024-09-03 | 0.174 | 1,009,498 | +0 | 0.23% | 175,780 |
| 2024-09-04 | 2024-09-02 | 0.185 | 1,009,498 | +0 | 0.23% | 186,272 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,009,498 | +28,843 | 0.23% | 189,465 |
| 2024-09-02 | 2024-08-29 | 0.188 | 980,655 | +0 | 0.23% | 184,052 |
| 2024-08-30 | 2024-08-28 | 0.188 | 980,655 | +0 | 0.23% | 184,052 |
| 2024-08-29 | 2024-08-27 | 0.188 | 980,655 | +0 | 0.23% | 184,052 |
| 2024-08-28 | 2024-08-26 | 0.186 | 980,655 | +0 | 0.23% | 181,984 |
| 2024-08-27 | 2024-08-23 | 0.186 | 980,655 | +0 | 0.23% | 181,984 |
| 2024-08-26 | 2024-08-22 | 0.189 | 980,655 | +0 | 0.23% | 185,086 |
| 2024-08-23 | 2024-08-21 | 0.189 | 980,655 | +0 | 0.23% | 185,086 |
| 2024-08-22 | 2024-08-20 | 0.191 | 980,655 | +0 | 0.23% | 187,154 |
| 2024-08-21 | 2024-08-19 | 0.192 | 980,655 | +0 | 0.23% | 188,188 |
| 2024-08-20 | 2024-08-16 | 0.200 | 980,655 | +0 | 0.23% | 196,460 |
| 2024-08-19 | 2024-08-15 | 0.200 | 980,655 | +0 | 0.23% | 196,460 |
| 2024-08-16 | 2024-08-14 | 0.195 | 980,655 | +0 | 0.23% | 191,290 |
| 2024-08-15 | 2024-08-13 | 0.202 | 980,655 | +0 | 0.23% | 198,528 |
| 2024-08-14 | 2024-08-12 | 0.202 | 980,655 | +0 | 0.23% | 198,528 |
| 2024-08-13 | 2024-08-09 | 0.202 | 980,655 | +0 | 0.23% | 198,528 |
| 2024-08-12 | 2024-08-08 | 0.202 | 980,655 | +0 | 0.23% | 198,528 |
| 2024-08-09 | 2024-08-07 | 0.196 | 980,655 | +0 | 0.23% | 192,324 |
| 2024-08-08 | 2024-08-06 | 0.207 | 980,655 | +0 | 0.23% | 202,664 |
| 2024-08-07 | 2024-08-05 | 0.211 | 980,655 | +0 | 0.23% | 206,800 |
| 2024-08-06 | 2024-08-02 | 0.222 | 980,655 | +0 | 0.23% | 218,174 |
| 2024-08-05 | 2024-08-01 | 0.225 | 980,655 | +0 | 0.23% | 220,242 |
| 2024-08-02 | 2024-07-31 | 0.226 | 980,655 | +0 | 0.23% | 221,276 |
| 2024-08-01 | 2024-07-30 | 0.226 | 980,655 | +0 | 0.23% | 221,276 |
| 2024-07-31 | 2024-07-29 | 0.226 | 980,655 | +0 | 0.23% | 221,276 |
| 2024-07-30 | 2024-07-26 | 0.229 | 980,655 | +0 | 0.23% | 224,378 |
| 2024-07-29 | 2024-07-25 | 0.229 | 980,655 | +0 | 0.23% | 224,378 |
| 2024-07-26 | 2024-07-24 | 0.231 | 980,655 | +0 | 0.23% | 226,446 |
| 2024-07-25 | 2024-07-23 | 0.224 | 980,655 | +0 | 0.23% | 219,208 |
| 2024-07-24 | 2024-07-22 | 0.234 | 980,655 | +0 | 0.23% | 229,548 |
| 2024-07-23 | 2024-07-19 | 0.234 | 980,655 | +0 | 0.23% | 229,548 |
| 2024-07-22 | 2024-07-18 | 0.245 | 980,655 | +0 | 0.23% | 239,888 |
| 2024-07-19 | 2024-07-17 | 0.245 | 980,655 | +0 | 0.23% | 239,888 |
| 2024-07-18 | 2024-07-16 | 0.245 | 980,655 | +0 | 0.23% | 239,888 |
| 2024-07-17 | 2024-07-15 | 0.245 | 980,655 | +0 | 0.23% | 239,888 |
| 2024-07-16 | 2024-07-12 | 0.245 | 980,655 | +0 | 0.23% | 239,888 |
| 2024-07-15 | 2024-07-11 | 0.245 | 980,655 | +0 | 0.23% | 239,888 |
| 2024-07-12 | 2024-07-10 | 0.244 | 980,655 | +0 | 0.23% | 238,854 |
| 2024-07-11 | 2024-07-09 | 0.248 | 980,655 | +0 | 0.23% | 242,990 |
| 2024-07-10 | 2024-07-08 | 0.248 | 980,655 | +0 | 0.23% | 242,990 |
| 2024-07-09 | 2024-07-05 | 0.248 | 980,655 | +0 | 0.23% | 242,990 |
| 2024-07-08 | 2024-07-04 | 0.246 | 980,655 | +0 | 0.23% | 240,922 |
| 2024-07-05 | 2024-07-03 | 0.246 | 980,655 | +0 | 0.23% | 240,922 |
| 2024-07-04 | 2024-07-02 | 0.246 | 980,655 | +0 | 0.23% | 240,922 |
| 2024-07-03 | 2024-06-28 | 0.246 | 980,655 | +0 | 0.23% | 240,922 |
| 2024-07-02 | 2024-06-27 | 0.245 | 980,655 | +0 | 0.23% | 239,888 |
| 2024-06-28 | 2024-06-26 | 0.245 | 980,655 | +0 | 0.23% | 239,888 |
| 2024-06-27 | 2024-06-25 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-06-26 | 2024-06-24 | 0.244 | 980,655 | +0 | 0.23% | 238,854 |
| 2024-06-25 | 2024-06-21 | 0.249 | 980,655 | +0 | 0.23% | 244,024 |
| 2024-06-24 | 2024-06-20 | 0.258 | 980,655 | +0 | 0.23% | 253,330 |
| 2024-06-21 | 2024-06-19 | 0.258 | 980,655 | +0 | 0.23% | 253,330 |
| 2024-06-20 | 2024-06-18 | 0.251 | 980,655 | +0 | 0.23% | 246,092 |
| 2024-06-19 | 2024-06-17 | 0.263 | 980,655 | +0 | 0.23% | 257,466 |
| 2024-06-18 | 2024-06-14 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-06-17 | 2024-06-13 | 0.248 | 980,655 | +0 | 0.23% | 242,990 |
| 2024-06-14 | 2024-06-12 | 0.250 | 980,655 | +0 | 0.23% | 245,058 |
| 2024-06-13 | 2024-06-11 | 0.252 | 980,655 | +0 | 0.23% | 247,126 |
| 2024-06-12 | 2024-06-07 | 0.249 | 980,655 | +0 | 0.23% | 244,024 |
| 2024-06-11 | 2024-06-06 | 0.246 | 980,655 | +0 | 0.23% | 240,922 |
| 2024-06-07 | 2024-06-05 | 0.251 | 980,655 | +0 | 0.23% | 246,092 |
| 2024-06-06 | 2024-06-04 | 0.251 | 980,655 | +0 | 0.23% | 246,092 |
| 2024-06-05 | 2024-06-03 | 0.251 | 980,655 | +0 | 0.23% | 246,092 |
| 2024-06-04 | 2024-05-31 | 0.252 | 980,655 | +0 | 0.23% | 247,126 |
| 2024-06-03 | 2024-05-30 | 0.252 | 980,655 | +0 | 0.23% | 247,126 |
| 2024-05-31 | 2024-05-29 | 0.252 | 980,655 | +0 | 0.23% | 247,126 |
| 2024-05-30 | 2024-05-28 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-05-29 | 2024-05-27 | 0.248 | 980,655 | +0 | 0.23% | 242,990 |
| 2024-05-28 | 2024-05-24 | 0.248 | 980,655 | +0 | 0.23% | 242,990 |
| 2024-05-27 | 2024-05-23 | 0.248 | 980,655 | +0 | 0.23% | 242,990 |
| 2024-05-24 | 2024-05-22 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-05-23 | 2024-05-21 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-05-22 | 2024-05-20 | 0.250 | 980,655 | +0 | 0.23% | 245,058 |
| 2024-05-21 | 2024-05-17 | 0.249 | 980,655 | +0 | 0.23% | 244,024 |
| 2024-05-20 | 2024-05-16 | 0.258 | 980,655 | +0 | 0.23% | 253,330 |
| 2024-05-17 | 2024-05-14 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-05-16 | 2024-05-13 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-05-14 | 2024-05-10 | 0.241 | 980,655 | +0 | 0.23% | 236,786 |
| 2024-05-13 | 2024-05-09 | 0.251 | 980,655 | +0 | 0.23% | 246,092 |
| 2024-05-10 | 2024-05-08 | 0.249 | 980,655 | +0 | 0.23% | 244,024 |
| 2024-05-09 | 2024-05-07 | 0.249 | 980,655 | +0 | 0.23% | 244,024 |
| 2024-05-08 | 2024-05-06 | 0.249 | 980,655 | +0 | 0.23% | 244,024 |
| 2024-05-07 | 2024-05-03 | 0.248 | 980,655 | +0 | 0.23% | 242,990 |
| 2024-05-06 | 2024-05-02 | 0.243 | 980,655 | +0 | 0.23% | 237,820 |
| 2024-05-03 | 2024-04-30 | 0.243 | 980,655 | +0 | 0.23% | 237,820 |
| 2024-05-02 | 2024-04-29 | 0.232 | 980,655 | +0 | 0.23% | 227,480 |
| 2024-04-30 | 2024-04-26 | 0.247 | 980,655 | +0 | 0.23% | 241,956 |
| 2024-04-29 | 2024-04-25 | 0.237 | 980,655 | +0 | 0.23% | 232,650 |
| 2024-04-26 | 2024-04-24 | 0.237 | 980,655 | +0 | 0.23% | 232,650 |
| 2024-04-25 | 2024-04-23 | 0.237 | 980,655 | +0 | 0.23% | 232,650 |
| 2024-04-24 | 2024-04-22 | 0.237 | 980,655 | +0 | 0.23% | 232,650 |
| 2024-04-23 | 2024-04-19 | 0.237 | 980,655 | +0 | 0.23% | 232,650 |
| 2024-04-22 | 2024-04-18 | 0.237 | 980,655 | +0 | 0.23% | 232,650 |
| 2024-04-19 | 2024-04-17 | 0.237 | 980,655 | +0 | 0.23% | 232,650 |
| 2024-04-18 | 2024-04-16 | 0.237 | 980,655 | +0 | 0.23% | 232,650 |
| 2024-04-17 | 2024-04-15 | 0.237 | 980,655 | +0 | 0.23% | 232,650 |
| 2024-04-16 | 2024-04-12 | 0.240 | 980,655 | +0 | 0.23% | 235,752 |
| 2024-04-15 | 2024-04-11 | 0.258 | 980,655 | +0 | 0.23% | 253,330 |
| 2024-04-12 | 2024-04-10 | 0.258 | 980,655 | +0 | 0.23% | 253,330 |
| 2024-04-11 | 2024-04-09 | 0.258 | 980,655 | +0 | 0.23% | 253,330 |
| 2024-04-10 | 2024-04-08 | 0.258 | 980,655 | +0 | 0.23% | 253,330 |
| 2024-04-09 | 2024-04-05 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-04-08 | 2024-04-03 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-04-05 | 2024-04-02 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-04-03 | 2024-03-28 | 0.253 | 980,655 | +0 | 0.23% | 248,160 |
| 2024-04-02 | 2024-03-27 | 0.257 | 980,655 | +0 | 0.23% | 252,296 |
| 2024-03-28 | 2024-03-26 | 0.257 | 980,655 | +0 | 0.23% | 252,296 |
| 2024-03-27 | 2024-03-25 | 0.257 | 980,655 | +0 | 0.23% | 252,296 |
| 2024-03-26 | 2024-03-22 | 0.257 | 980,655 | +0 | 0.23% | 252,296 |
| 2024-03-25 | 2024-03-21 | 0.257 | 980,655 | +0 | 0.23% | 252,296 |
| 2024-03-22 | 2024-03-20 | 0.257 | 980,655 | +0 | 0.23% | 252,296 |
| 2024-03-21 | 2024-03-19 | 0.257 | 980,655 | +0 | 0.23% | 252,296 |
| 2024-03-20 | 2024-03-18 | 0.258 | 980,655 | +0 | 0.23% | 253,330 |
| 2024-03-19 | 2024-03-15 | 0.249 | 980,655 | +0 | 0.23% | 244,024 |
| 2024-03-18 | 2024-03-14 | 0.248 | 980,655 | +0 | 0.23% | 242,990 |
| 2024-03-15 | 2024-03-13 | 0.243 | 980,655 | +0 | 0.23% | 237,820 |
| 2024-03-14 | 2024-03-12 | 0.243 | 980,655 | +0 | 0.23% | 237,820 |
| 2024-03-13 | 2024-03-11 | 0.243 | 980,655 | +0 | 0.23% | 237,820 |
| 2024-03-12 | 2024-03-08 | 0.246 | 980,655 | +0 | 0.23% | 240,922 |
| 2024-03-11 | 2024-03-07 | 0.246 | 980,655 | +0 | 0.23% | 240,922 |
| 2024-03-08 | 2024-03-06 | 0.246 | 980,655 | +0 | 0.23% | 240,922 |
| 2024-03-07 | 2024-03-05 | 0.247 | 980,655 | +0 | 0.23% | 241,956 |
| 2024-03-06 | 2024-03-04 | 0.247 | 980,655 | +0 | 0.23% | 241,956 |
| 2024-03-05 | 2024-03-01 | 0.247 | 980,655 | +0 | 0.23% | 241,956 |
| 2024-03-04 | 2024-02-29 | 0.247 | 980,655 | +0 | 0.23% | 241,956 |
| 2024-03-01 | 2024-02-28 | 0.247 | 980,655 | +0 | 0.23% | 241,956 |
| 2024-02-29 | 2024-02-27 | 0.247 | 980,655 | +0 | 0.23% | 241,956 |
| 2024-02-28 | 2024-02-26 | 0.246 | 980,655 | +0 | 0.23% | 240,922 |
| 2024-02-27 | 2024-02-23 | 0.251 | 980,655 | -15,174 | 0.23% | 246,092 |
| 2023-11-13 | 2023-11-09 | 0.269 | 995,829 | -18,969 | 0.23% | 267,750 |
| 2023-09-04 | 2023-08-30 | 0.301 | 1,014,798 | +18,122 | 0.24% | 305,047 |
| 2023-07-27 | 2023-07-25 | 0.295 | 996,676 | -9,315 | 0.24% | 294,250 |
| 2023-07-26 | 2023-07-24 | 0.295 | 1,005,991 | -9,315 | 0.24% | 297,000 |
| 2022-12-06 | 2022-12-02 | 0.264 | 1,015,306 | +9,315 | 0.24% | 268,140 |
| 2022-09-20 | 2022-09-16 | 0.258 | 1,005,991 | +465,737 | 0.24% | 259,200 |
| 2022-08-31 | 2022-08-29 | 0.279 | 540,254 | +10,593 | 0.13% | 150,858 |
| 2022-07-28 | 2022-07-26 | 0.273 | 529,661 | -18,264 | 0.13% | 144,420 |
| 2022-06-24 | 2022-06-22 | 0.279 | 547,925 | +18,264 | 0.13% | 153,000 |
| 2021-11-19 | 2021-11-17 | 0.405 | 529,661 | +9,132 | 0.13% | 214,600 |
| 2021-11-17 | 2021-11-15 | 0.394 | 520,529 | -18,264 | 0.13% | 205,200 |
| 2021-10-25 | 2021-10-21 | 0.411 | 538,793 | -9,132 | 0.13% | 221,250 |
| 2021-08-30 | 2021-08-26 | 0.444 | 547,925 | +21,074 | 0.13% | 243,360 |
| 2021-02-19 | 2021-02-17 | 0.512 | 526,851 | -17,562 | 0.13% | 270,000 |
| 2021-01-19 | 2021-01-15 | 0.467 | 544,413 | +26,343 | 0.14% | 254,200 |
| 2020-12-28 | 2020-12-22 | 0.461 | 518,070 | -36,880 | 0.13% | 238,950 |
| 2020-12-11 | 2020-12-09 | 1.231 | 554,950 | +17,562 | 0.14% | 683,232 |
| 2020-12-10 | 2020-12-08 | 1.214 | 537,388 | +208,674 | 0.14% | 652,292 |
| 2020-11-26 | 2020-11-24 | 1.227 | 328,714 | +8,217 | 0.13% | 403,384 |
| 2020-11-24 | 2020-11-20 | 1.192 | 320,497 | +17,993 | 0.13% | 381,901 |
| 2020-11-18 | 2020-11-16 | 1.138 | 302,504 | -5,622 | 0.12% | 344,320 |
| 2020-09-25 | 2020-09-23 | 1.049 | 308,126 | +5,622 | 0.12% | 323,319 |
| 2020-09-18 | 2020-09-16 | 1.138 | 302,504 | -28,113 | 0.12% | 344,320 |
| 2020-08-13 | 2020-08-11 | 1.049 | 330,617 | -5,623 | 0.13% | 346,920 |
| 2020-06-10 | 2020-06-08 | 0.907 | 336,240 | -11,246 | 0.13% | 304,980 |
| 2020-05-28 | 2020-05-26 | 0.871 | 347,486 | -39,359 | 0.14% | 302,820 |
| 2020-04-20 | 2020-04-16 | 1.032 | 386,845 | -82,092 | 0.15% | 399,040 |
| 2020-04-16 | 2020-04-14 | 1.103 | 468,937 | +188,924 | 0.18% | 517,080 |
| 2020-04-07 | 2020-04-03 | 1.067 | 280,013 | -5,623 | 0.11% | 298,800 |
| 2020-03-20 | 2020-03-18 | 0.783 | 285,636 | -11,245 | 0.11% | 223,520 |
| 2020-03-18 | 2020-03-16 | 0.800 | 296,881 | -35,986 | 0.12% | 237,600 |
| 2020-01-13 | 2020-01-09 | 0.907 | 332,867 | -6,747 | 0.13% | 301,920 |
| 2019-12-10 | 2019-12-06 | 0.889 | 339,614 | -13,494 | 0.13% | 302,000 |
| 2019-07-19 | 2019-07-17 | 0.943 | 353,108 | +11,245 | 0.14% | 332,840 |
| 2019-03-19 | 2019-03-15 | 1.194 | 341,863 | +5,698 | 0.13% | 408,081 |
| 2019-03-06 | 2019-03-04 | 1.248 | 336,165 | -11,058 | 0.13% | 419,520 |
| 2018-12-06 | 2018-12-04 | 1.194 | 347,223 | -5,529 | 0.14% | 414,480 |
| 2018-09-14 | 2018-09-12 | 1.266 | 352,752 | -5,529 | 0.14% | 446,600 |
| 2018-08-09 | 2018-08-07 | 1.393 | 358,281 | +11,058 | 0.14% | 498,959 |
| 2018-04-25 | 2018-04-23 | 1.465 | 347,223 | +61,925 | 0.14% | 508,680 |
| 2018-01-19 | 2018-01-17 | 1.772 | 285,298 | -8,847 | 0.11% | 505,680 |
| 2017-12-06 | 2017-12-04 | 1.718 | 294,145 | -9,952 | 0.11% | 505,401 |
| 2017-11-27 | 2017-11-23 | 1.555 | 304,097 | +3,318 | 0.12% | 473,000 |
| 2017-10-27 | 2017-10-25 | 1.700 | 300,779 | -27,646 | 0.12% | 511,359 |
| 2017-08-17 | 2017-08-15 | 1.429 | 328,425 | +2,212 | 0.13% | 469,261 |
| 2017-08-10 | 2017-08-08 | 1.429 | 326,213 | +4,423 | 0.13% | 466,100 |
| 2017-07-07 | 2017-07-05 | 1.555 | 321,790 | -55,290 | 0.13% | 500,520 |
| 2017-06-23 | 2017-06-21 | 1.700 | 377,080 | -16,587 | 0.15% | 641,080 |
| 2017-06-22 | 2017-06-20 | 1.754 | 393,667 | -55,291 | 0.15% | 690,640 |
| 2017-04-06 | 2017-04-03 | 1.935 | 448,958 | +11,059 | 0.17% | 868,841 |
| 2017-03-31 | 2017-03-29 | 2.026 | 437,899 | +53,078 | 0.17% | 887,039 |
| 2017-03-29 | 2017-03-27 | 2.026 | 384,821 | +27,645 | 0.15% | 779,521 |
| 2017-03-20 | 2017-03-16 | 2.188 | 357,176 | +27,646 | 0.15% | 781,661 |
| 2017-03-17 | 2017-03-15 | 2.243 | 329,530 | -12,164 | 0.14% | 739,039 |
| 2017-03-16 | 2017-03-14 | 2.152 | 341,694 | -72,984 | 0.15% | 735,419 |
| 2017-03-15 | 2017-03-13 | 2.152 | 414,678 | -105,051 | 0.18% | 892,501 |
| 2017-03-14 | 2017-03-10 | 2.261 | 519,729 | -55,290 | 0.22% | 1,175,000 |
| 2017-02-14 | 2017-02-10 | 1.718 | 575,019 | -3,318 | 0.25% | 987,999 |
| 2017-02-13 | 2017-02-09 | 1.700 | 578,337 | -2,212 | 0.25% | 983,240 |
| 2016-11-22 | 2016-11-18 | 1.718 | 580,549 | -55,290 | 0.25% | 997,501 |
| 2016-08-10 | 2016-08-08 | 1.827 | 635,839 | -11,058 | 0.27% | 1,161,500 |
| 2016-08-01 | 2016-07-28 | 1.791 | 646,897 | -44,232 | 0.28% | 1,158,300 |
| 2016-07-08 | 2016-07-06 | 2.044 | 691,129 | -5,529 | 0.30% | 1,412,500 |
| 2016-06-29 | 2016-06-27 | 1.971 | 696,658 | -11,058 | 0.30% | 1,373,400 |
| 2016-06-22 | 2016-06-20 | 1.989 | 707,716 | -16,587 | 0.30% | 1,407,999 |
| 2016-06-15 | 2016-06-13 | 2.008 | 724,303 | +5,529 | 0.31% | 1,454,099 |
| 2016-06-13 | 2016-06-08 | 2.008 | 718,774 | -11,058 | 0.31% | 1,442,999 |
| 2016-06-10 | 2016-06-07 | 2.044 | 729,832 | -11,059 | 0.31% | 1,491,599 |
| 2016-05-31 | 2016-05-27 | 2.026 | 740,891 | -5,529 | 0.32% | 1,500,801 |
| 2016-05-17 | 2016-05-13 | 1.935 | 746,420 | -70,771 | 0.32% | 1,444,501 |
| 2016-05-09 | 2016-05-05 | 2.116 | 817,191 | -7,741 | 0.35% | 1,729,260 |
| 2016-05-06 | 2016-05-04 | 2.152 | 824,932 | +9,952 | 0.35% | 1,775,480 |
| 2016-05-05 | 2016-05-03 | 2.134 | 814,980 | -5,529 | 0.35% | 1,739,321 |
| 2016-04-29 | 2016-04-27 | 2.188 | 820,509 | +35,386 | 0.35% | 1,795,641 |
| 2016-04-28 | 2016-04-26 | 2.333 | 785,123 | +22,116 | 0.34% | 1,831,801 |
| 2016-04-27 | 2016-04-25 | 2.405 | 763,007 | -43,126 | 0.33% | 1,835,401 |
| 2016-04-26 | 2016-04-22 | 2.080 | 806,133 | -3,318 | 0.35% | 1,676,700 |
| 2016-04-25 | 2016-04-21 | 2.225 | 809,451 | -66,348 | 0.35% | 1,800,721 |
| 2016-04-08 | 2016-04-06 | 1.356 | 875,799 | -110,581 | 0.38% | 1,188,000 |
| 2016-03-22 | 2016-03-18 | 1.375 | 986,380 | +37,598 | 0.42% | 1,355,841 |
| 2016-03-14 | 2016-03-10 | 1.356 | 948,782 | +33,174 | 0.41% | 1,287,000 |
| 2016-03-11 | 2016-03-09 | 1.356 | 915,608 | +5,529 | 0.39% | 1,242,000 |
| 2016-03-10 | 2016-03-08 | 1.375 | 910,079 | +2,212 | 0.39% | 1,250,960 |
| 2016-03-09 | 2016-03-07 | 1.338 | 907,867 | +3,317 | 0.39% | 1,215,080 |
| 2016-01-04 | 2015-12-29 | 1.429 | 904,550 | +82,936 | 0.39% | 1,292,440 |
| 2015-12-17 | 2015-12-15 | 1.429 | 821,614 | +10,533 | 0.35% | 1,174,132 |
| 2015-12-04 | 2015-12-02 | 1.466 | 811,081 | -29,474 | 0.35% | 1,188,800 |
| 2015-11-23 | 2015-11-19 | 1.612 | 840,555 | -16,374 | 0.36% | 1,355,200 |
| 2015-10-27 | 2015-10-23 | 1.466 | 856,929 | -54,582 | 0.37% | 1,256,000 |
| 2015-10-23 | 2015-10-20 | 1.484 | 911,511 | -54,581 | 0.40% | 1,352,700 |
| 2015-10-13 | 2015-10-09 | 1.502 | 966,092 | +16,374 | 0.42% | 1,451,400 |
| 2015-08-24 | 2015-08-20 | 1.649 | 949,718 | +3,275 | 0.41% | 1,566,000 |
| 2015-08-18 | 2015-08-14 | 1.905 | 946,443 | -5,458 | 0.41% | 1,803,360 |
| 2015-08-13 | 2015-08-11 | 1.997 | 951,901 | +27,291 | 0.41% | 1,900,960 |
| 2015-08-07 | 2015-08-05 | 2.125 | 924,610 | +58,948 | 0.40% | 1,965,039 |
| 2015-08-06 | 2015-08-04 | 2.070 | 865,662 | +150,645 | 0.38% | 1,792,179 |
| 2015-08-05 | 2015-08-03 | 2.015 | 715,017 | +136,453 | 0.31% | 1,440,999 |
| 2015-08-04 | 2015-07-31 | 2.144 | 578,564 | +27,291 | 0.25% | 1,240,201 |
| 2015-08-03 | 2015-07-30 | 2.144 | 551,273 | -16,374 | 0.24% | 1,181,700 |
| 2015-07-31 | 2015-07-29 | 2.107 | 567,647 | -32,749 | 0.25% | 1,195,999 |
| 2015-07-28 | 2015-07-24 | 2.217 | 600,396 | +25,107 | 0.26% | 1,330,999 |
| 2015-07-24 | 2015-07-22 | 2.199 | 575,289 | -16,374 | 0.25% | 1,264,800 |
| 2015-07-08 | 2015-07-06 | 1.887 | 591,663 | +60,039 | 0.26% | 1,116,519 |
| 2015-07-07 | 2015-07-03 | 2.254 | 531,624 | +29,474 | 0.23% | 1,198,021 |
| 2015-07-06 | 2015-07-02 | 2.473 | 502,150 | +32,749 | 0.22% | 1,242,001 |
| 2015-06-30 | 2015-06-26 | 3.023 | 469,401 | -49,123 | 0.20% | 1,419,001 |
| 2015-06-19 | 2015-06-17 | 3.499 | 518,524 | -49,123 | 0.23% | 1,814,500 |
| 2015-06-17 | 2015-06-15 | 2.730 | 567,647 | -54,582 | 0.25% | 1,549,599 |
| 2015-06-12 | 2015-06-10 | 2.473 | 622,229 | -27,291 | 0.27% | 1,539,000 |
| 2015-06-11 | 2015-06-09 | 2.602 | 649,520 | +2,184 | 0.28% | 1,689,801 |
| 2015-06-08 | 2015-06-04 | 2.895 | 647,336 | +82,963 | 0.28% | 1,873,879 |
| 2015-06-05 | 2015-06-03 | 2.986 | 564,373 | +111,347 | 0.24% | 1,685,421 |
| 2015-06-04 | 2015-06-02 | 2.565 | 453,026 | +27,290 | 0.20% | 1,161,999 |
| 2015-06-03 | 2015-06-01 | 2.052 | 425,736 | -38,207 | 0.18% | 873,601 |
| 2015-05-22 | 2015-05-20 | 2.125 | 463,943 | -54,581 | 0.20% | 986,001 |
| 2015-05-07 | 2015-05-05 | 1.905 | 518,524 | +54,581 | 0.23% | 988,000 |
| 2015-04-27 | 2015-04-23 | 1.777 | 463,943 | +27,291 | 0.20% | 824,501 |
| 2015-04-24 | 2015-04-22 | 1.795 | 436,652 | -10,916 | 0.19% | 784,000 |
| 2015-04-23 | 2015-04-21 | 1.814 | 447,568 | -10,916 | 0.19% | 811,800 |
| 2015-04-15 | 2015-04-13 | 1.832 | 458,484 | -10,917 | 0.20% | 839,999 |
| 2015-02-09 | 2015-02-05 | 1.960 | 469,401 | +10,917 | 0.20% | 920,200 |
| 2015-02-06 | 2015-02-04 | 2.515 | 458,484 | -21,833 | 0.20% | 1,153,199 |
| 2015-02-05 | 2015-02-03 | 2.536 | 480,317 | +46,482 | 0.21% | 1,217,857 |
| 2015-02-02 | 2015-01-29 | 2.454 | 433,835 | +9,860 | 0.21% | 1,064,801 |
| 2015-01-29 | 2015-01-27 | 2.434 | 423,975 | -9,860 | 0.20% | 1,032,000 |
| 2014-12-30 | 2014-12-24 | 2.191 | 433,835 | -10,846 | 0.21% | 950,400 |
| 2014-12-29 | 2014-12-22 | 2.170 | 444,681 | +10,846 | 0.21% | 965,141 |
| 2014-10-08 | 2014-10-06 | 2.231 | 433,835 | -22,678 | 0.21% | 968,000 |
| 2014-09-25 | 2014-09-23 | 2.252 | 456,513 | -45,355 | 0.22% | 1,027,861 |
| 2014-09-03 | 2014-09-01 | 2.495 | 501,868 | +5,916 | 0.24% | 1,252,140 |
| 2014-09-01 | 2014-08-28 | 2.434 | 495,952 | +9,860 | 0.24% | 1,207,200 |
| 2014-08-28 | 2014-08-26 | 2.617 | 486,092 | +14,790 | 0.23% | 1,271,940 |
| 2014-08-27 | 2014-08-25 | 2.556 | 471,302 | +39,439 | 0.23% | 1,204,559 |
| 2014-08-26 | 2014-08-22 | 2.657 | 431,863 | -28,593 | 0.21% | 1,147,561 |
| 2014-08-25 | 2014-08-21 | 2.759 | 460,456 | +24,649 | 0.22% | 1,270,239 |
| 2014-08-22 | 2014-08-20 | 2.596 | 435,807 | -151,842 | 0.21% | 1,131,521 |
| 2014-08-21 | 2014-08-19 | 2.312 | 587,649 | +8,874 | 0.28% | 1,358,880 |
| 2014-08-13 | 2014-08-11 | 2.150 | 578,775 | +19,720 | 0.28% | 1,244,440 |
| 2014-08-12 | 2014-08-08 | 2.191 | 559,055 | +4,930 | 0.27% | 1,224,719 |
| 2014-07-10 | 2014-07-08 | 1.907 | 554,125 | -4,930 | 0.27% | 1,056,559 |
| 2014-05-12 | 2014-05-08 | 2.150 | 559,055 | +22,677 | 0.27% | 1,202,039 |
| 2014-04-17 | 2014-04-15 | 2.231 | 536,378 | +4,930 | 0.26% | 1,196,801 |
| 2014-04-16 | 2014-04-14 | 2.312 | 531,448 | -14,789 | 0.26% | 1,228,921 |
| 2014-04-15 | 2014-04-11 | 2.231 | 546,237 | -14,790 | 0.26% | 1,218,799 |
| 2014-04-14 | 2014-04-10 | 2.150 | 561,027 | +14,790 | 0.27% | 1,206,279 |
| 2014-02-14 | 2014-02-12 | 2.211 | 546,237 | -4,930 | 0.26% | 1,207,719 |
| 2014-01-23 | 2014-01-21 | 2.272 | 551,167 | -3,944 | 0.26% | 1,252,159 |
| 2014-01-22 | 2014-01-20 | 2.373 | 555,111 | +3,944 | 0.27% | 1,317,419 |
| 2013-10-29 | 2013-10-25 | 1.643 | 551,167 | +24,649 | 0.26% | 905,579 |
| 2013-09-03 | 2013-08-30 | 1.623 | 526,518 | +6,665 | 0.25% | 854,537 |
| 2013-08-29 | 2013-08-27 | 1.644 | 519,853 | -14,602 | 0.25% | 854,400 |
| 2013-06-04 | 2013-05-31 | 1.644 | 534,455 | +4,867 | 0.26% | 878,399 |
| 2013-05-27 | 2013-05-23 | 1.602 | 529,588 | +45,755 | 0.31% | 848,640 |
| 2013-05-20 | 2013-05-15 | 1.623 | 483,833 | -19,470 | 0.28% | 785,260 |
| 2013-05-15 | 2013-05-13 | 1.623 | 503,303 | -4,868 | 0.29% | 816,860 |
| 2013-05-08 | 2013-05-06 | 1.541 | 508,171 | -120,715 | 0.30% | 783,000 |
| 2013-04-30 | 2013-04-26 | 1.582 | 628,886 | -973 | 0.37% | 994,840 |
| 2013-04-29 | 2013-04-25 | 1.582 | 629,859 | -48,676 | 0.37% | 996,380 |
| 2013-04-25 | 2013-04-23 | 1.582 | 678,535 | -24,337 | 0.40% | 1,073,381 |
| 2013-04-24 | 2013-04-22 | 1.582 | 702,872 | -48,676 | 0.41% | 1,111,880 |
| 2013-01-11 | 2013-01-09 | 1.623 | 751,548 | +14,603 | 0.44% | 1,219,761 |
| 2012-12-18 | 2012-12-14 | 1.664 | 736,945 | +9,212 | 0.43% | 1,226,532 |
| 2012-12-12 | 2012-12-10 | 1.623 | 727,733 | -33,647 | 0.43% | 1,180,920 |
| 2012-09-14 | 2012-09-12 | 1.519 | 761,380 | -4,807 | 0.45% | 1,156,320 |
| 2012-09-07 | 2012-09-05 | 1.581 | 766,187 | -19,226 | 0.45% | 1,211,440 |
| 2012-09-03 | 2012-08-30 | 1.561 | 785,413 | +21,518 | 0.46% | 1,226,420 |
| 2012-08-01 | 2012-07-30 | 1.604 | 763,895 | -15,895 | 0.46% | 1,225,499 |
| 2012-07-31 | 2012-07-27 | 1.626 | 779,790 | -9,350 | 0.47% | 1,267,679 |
| 2012-07-19 | 2012-07-17 | 1.540 | 789,140 | -46,750 | 0.48% | 1,215,359 |
| 2012-07-17 | 2012-07-13 | 1.626 | 835,890 | -60,775 | 0.51% | 1,358,879 |
| 2012-06-11 | 2012-06-07 | 1.861 | 896,665 | +70,125 | 0.55% | 1,668,659 |
| 2012-02-01 | 2012-01-30 | 1.904 | 826,540 | -4,675 | 0.50% | 1,573,519 |
| 2012-01-11 | 2012-01-09 | 1.840 | 831,215 | -1,870 | 0.51% | 1,529,079 |
| 2011-12-30 | 2011-12-28 | 1.882 | 833,085 | +1,870 | 0.51% | 1,568,159 |
| 2011-12-29 | 2011-12-23 | 1.904 | 831,215 | +4,675 | 0.51% | 1,582,419 |
| 2011-12-20 | 2011-12-16 | 2.033 | 826,540 | +17,775 | 0.50% | 1,680,376 |
| 2011-12-06 | 2011-12-02 | 1.989 | 808,765 | +23,787 | 0.50% | 1,608,879 |
| 2011-12-05 | 2011-12-01 | 1.967 | 784,978 | -915 | 0.49% | 1,544,400 |
| 2011-11-04 | 2011-11-02 | 2.252 | 785,893 | +9,149 | 0.49% | 1,769,540 |
| 2011-11-03 | 2011-11-01 | 2.208 | 776,744 | +8,234 | 0.48% | 1,714,980 |
| 2011-10-17 | 2011-10-13 | 2.077 | 768,510 | +27,447 | 0.48% | 1,596,000 |
| 2011-09-22 | 2011-09-20 | 2.295 | 741,063 | +21,957 | 0.46% | 1,701,000 |
| 2011-09-21 | 2011-09-19 | 2.317 | 719,106 | +23,787 | 0.45% | 1,666,320 |
| 2011-09-15 | 2011-09-12 | 2.383 | 695,319 | +28,362 | 0.43% | 1,656,801 |
| 2011-09-12 | 2011-09-08 | 2.339 | 666,957 | +17,383 | 0.41% | 1,560,060 |
| 2011-08-30 | 2011-08-26 | 2.609 | 649,574 | +23,596 | 0.40% | 1,694,555 |
| 2011-08-18 | 2011-08-16 | 2.881 | 625,978 | -8,817 | 0.40% | 1,803,399 |
| 2011-08-05 | 2011-08-03 | 2.836 | 634,795 | +4,408 | 0.41% | 1,800,000 |
| 2011-07-22 | 2011-07-20 | 2.858 | 630,387 | -8,816 | 0.41% | 1,801,801 |
| 2011-07-19 | 2011-07-15 | 2.858 | 639,203 | -13,225 | 0.41% | 1,826,999 |
| 2011-07-12 | 2011-07-08 | 2.972 | 652,428 | -13,225 | 0.42% | 1,938,800 |
| 2011-07-05 | 2011-06-30 | 2.994 | 665,653 | -4,408 | 0.43% | 1,993,200 |
| 2011-06-23 | 2011-06-21 | 3.108 | 670,061 | +22,041 | 0.43% | 2,082,399 |
| 2011-05-27 | 2011-05-25 | 3.289 | 648,020 | +6,172 | 0.42% | 2,131,501 |
| 2011-04-18 | 2011-04-14 | 3.403 | 641,848 | +26,450 | 0.41% | 2,183,999 |
| 2011-03-24 | 2011-03-22 | 3.335 | 615,398 | +4,408 | 0.40% | 2,052,119 |
| 2011-03-18 | 2011-03-16 | 3.289 | 610,990 | +15,870 | 0.39% | 2,009,700 |
| 2011-03-11 | 2011-03-09 | 3.357 | 595,120 | +8,816 | 0.38% | 1,997,999 |
| 2011-02-21 | 2011-02-17 | 3.425 | 586,304 | -8,816 | 0.38% | 2,008,301 |
| 2011-02-08 | 2011-02-02 | 3.425 | 595,120 | -13,225 | 0.38% | 2,038,499 |
| 2011-01-24 | 2011-01-20 | 3.448 | 608,345 | +8,816 | 0.39% | 2,097,600 |
| 2011-01-20 | 2011-01-18 | 3.516 | 599,529 | +22,042 | 0.39% | 2,108,002 |
| 2011-01-18 | 2011-01-14 | 3.448 | 577,487 | -4,408 | 0.37% | 1,991,200 |
| 2011-01-17 | 2011-01-13 | 3.471 | 581,895 | +13,225 | 0.38% | 2,019,599 |
| 2011-01-12 | 2011-01-10 | 3.403 | 568,670 | +8,816 | 0.37% | 1,934,999 |
| 2011-01-10 | 2011-01-06 | 3.335 | 559,854 | +22,042 | 0.36% | 1,866,901 |
| 2011-01-03 | 2010-12-29 | 3.221 | 537,812 | -22,042 | 0.35% | 1,732,399 |
| 2010-12-30 | 2010-12-28 | 3.244 | 559,854 | +8,817 | 0.36% | 1,816,101 |
| 2010-12-22 | 2010-12-20 | 3.244 | 551,037 | -88,166 | 0.36% | 1,787,499 |
| 2010-12-20 | 2010-12-16 | 3.411 | 639,203 | +18,480 | 0.41% | 2,180,027 |
| 2010-12-09 | 2010-12-07 | 3.504 | 620,723 | +21,404 | 0.41% | 2,175,001 |
| 2010-12-01 | 2010-11-29 | 3.481 | 599,319 | -47,089 | 0.40% | 2,086,001 |
| 2010-11-26 | 2010-11-24 | 3.317 | 646,408 | +42,809 | 0.43% | 2,144,200 |
| 2010-11-15 | 2010-11-11 | 3.340 | 603,599 | +6,849 | 0.40% | 2,016,299 |
| 2010-11-09 | 2010-11-05 | 3.294 | 596,750 | +1,712 | 0.40% | 1,965,540 |
| 2010-11-03 | 2010-11-01 | 3.294 | 595,038 | +21,404 | 0.40% | 1,959,901 |
| 2010-10-12 | 2010-10-08 | 3.317 | 573,634 | -1,712 | 0.38% | 1,902,802 |
| 2010-08-23 | 2010-08-19 | 3.270 | 575,346 | +8,562 | 0.38% | 1,881,601 |
| 2010-08-20 | 2010-08-18 | 3.619 | 566,784 | +89,898 | 0.38% | 2,050,918 |
| 2010-08-19 | 2010-08-17 | 3.619 | 476,886 | +28,393 | 0.32% | 1,725,621 |
| 2010-08-16 | 2010-08-12 | 3.545 | 448,493 | -4,062 | 0.31% | 1,589,760 |
| 2010-08-10 | 2010-08-06 | 3.495 | 452,555 | +4,062 | 0.32% | 1,581,879 |
| 2010-07-26 | 2010-07-22 | 3.446 | 448,493 | +28,437 | 0.31% | 1,545,600 |
| 2010-07-23 | 2010-07-21 | 3.520 | 420,056 | +8,125 | 0.29% | 1,478,620 |
| 2010-07-07 | 2010-07-05 | 3.594 | 411,931 | +8,125 | 0.29% | 1,480,440 |
| 2010-06-28 | 2010-06-24 | 3.914 | 403,806 | +12,187 | 0.28% | 1,580,459 |
| 2010-04-12 | 2010-04-08 | 4.283 | 391,619 | -44,687 | 0.27% | 1,677,361 |
| 2010-03-30 | 2010-03-26 | 4.135 | 436,306 | -12,187 | 0.31% | 1,804,321 |
| 2010-03-29 | 2010-03-25 | 4.086 | 448,493 | +44,687 | 0.31% | 1,832,640 |
| 2010-03-23 | 2010-03-19 | 4.012 | 403,806 | -2,438 | 0.28% | 1,620,219 |
| 2010-03-05 | 2010-03-03 | 3.988 | 406,244 | +4,063 | 0.28% | 1,620,001 |
| 2010-01-21 | 2010-01-19 | 4.086 | 402,181 | -4,063 | 0.28% | 1,643,399 |
| 2009-12-29 | 2009-12-24 | 3.928 | 406,244 | +9,115 | 0.28% | 1,595,805 |
| 2009-12-18 | 2009-12-16 | 3.953 | 397,129 | +11,914 | 0.28% | 1,569,999 |
| 2009-12-04 | 2009-12-02 | 4.256 | 385,215 | +3,971 | 0.28% | 1,639,299 |
| 2009-12-01 | 2009-11-27 | 4.079 | 381,244 | -3,971 | 0.27% | 1,555,200 |
| 2009-11-03 | 2009-10-30 | 3.475 | 385,215 | +27,799 | 0.28% | 1,338,599 |
| 2009-11-02 | 2009-10-29 | 3.450 | 357,416 | -3,972 | 0.26% | 1,232,999 |
| 2009-10-22 | 2009-10-20 | 3.425 | 361,388 | +3,972 | 0.26% | 1,237,601 |
| 2009-10-21 | 2009-10-19 | 3.450 | 357,416 | +11,914 | 0.26% | 1,232,999 |
| 2009-10-06 | 2009-10-02 | 3.651 | 345,502 | +3,971 | 0.25% | 1,261,498 |
| 2009-09-22 | 2009-09-18 | 3.752 | 341,531 | -7,148 | 0.24% | 1,281,400 |
| 2009-09-16 | 2009-09-14 | 3.727 | 348,679 | -8,737 | 0.25% | 1,299,438 |
| 2009-09-15 | 2009-09-11 | 3.827 | 357,416 | -15,885 | 0.26% | 1,367,999 |
| 2009-09-11 | 2009-09-09 | 3.903 | 373,301 | -34,948 | 0.27% | 1,456,998 |
| 2009-09-08 | 2009-09-04 | 3.777 | 408,249 | -7,942 | 0.29% | 1,542,001 |
| 2009-09-03 | 2009-09-01 | 3.802 | 416,191 | -32,565 | 0.30% | 1,582,478 |
| 2009-08-19 | 2009-08-17 | 4.234 | 448,756 | +5,865 | 0.32% | 1,900,033 |
| 2009-08-12 | 2009-08-10 | 4.260 | 442,891 | +7,558 | 0.33% | 1,886,920 |
| 2009-07-23 | 2009-07-21 | 4.075 | 435,333 | -3,779 | 0.33% | 1,774,080 |
| 2009-07-16 | 2009-07-14 | 3.705 | 439,112 | +3,779 | 0.33% | 1,626,800 |
| 2009-07-03 | 2009-06-30 | 4.393 | 435,333 | -3,779 | 0.33% | 1,912,320 |
| 2009-06-29 | 2009-06-25 | 4.419 | 439,112 | -3,023 | 0.33% | 1,940,540 |
| 2009-06-26 | 2009-06-24 | 4.075 | 442,135 | -9,825 | 0.33% | 1,801,800 |
| 2009-06-18 | 2009-06-16 | 3.387 | 451,960 | -9,826 | 0.34% | 1,530,879 |
| 2009-06-12 | 2009-06-10 | 3.652 | 461,786 | -3,778 | 0.35% | 1,686,362 |
| 2009-06-11 | 2009-06-09 | 3.652 | 465,564 | +3,778 | 0.35% | 1,700,158 |
| 2009-06-05 | 2009-06-03 | 3.784 | 461,786 | +9,826 | 0.35% | 1,747,462 |
| 2009-05-07 | 2009-05-05 | 2.805 | 451,960 | +37,789 | 0.34% | 1,267,759 |
| 2009-04-16 | 2009-04-14 | 2.408 | 414,171 | +7,558 | 0.31% | 997,360 |
| 2009-04-08 | 2009-04-06 | 2.435 | 406,613 | +3,779 | 0.31% | 989,920 |
| 2009-03-30 | 2009-03-26 | 2.249 | 402,834 | -45,347 | 0.30% | 906,100 |
| 2009-02-19 | 2009-02-17 | 2.646 | 448,181 | +29,475 | 0.34% | 1,185,999 |
| 2009-01-02 | 2008-12-29 | 2.975 | 418,706 | -2,267 | 0.32% | 1,245,660 |
| 2008-12-30 | 2008-12-24 | 2.865 | 420,973 | +16,566 | 0.32% | 1,206,019 |
| 2008-12-15 | 2008-12-11 | 3.085 | 404,407 | -8,713 | 0.32% | 1,247,680 |
| 2008-12-04 | 2008-12-02 | 2.755 | 413,120 | +7,987 | 0.32% | 1,138,001 |
| 2008-12-03 | 2008-12-01 | 2.810 | 405,133 | +2,904 | 0.32% | 1,138,320 |
| 2008-11-26 | 2008-11-24 | 2.782 | 402,229 | +3,630 | 0.32% | 1,119,080 |
| 2008-11-12 | 2008-11-10 | 3.030 | 398,599 | -6,534 | 0.31% | 1,207,801 |
| 2008-10-23 | 2008-10-21 | 3.388 | 405,133 | -4,356 | 0.32% | 1,372,680 |
| 2008-10-15 | 2008-10-13 | 3.443 | 409,489 | -112,537 | 0.32% | 1,409,999 |
| 2008-09-16 | 2008-09-11 | 4.049 | 522,026 | -36,303 | 0.41% | 2,113,859 |
| 2008-08-27 | 2008-08-25 | 4.866 | 558,329 | +2,905 | 0.44% | 2,716,741 |
| 2008-08-26 | 2008-08-21 | 4.749 | 555,424 | +33,459 | 0.43% | 2,637,483 |
| 2008-07-16 | 2008-07-14 | 5.247 | 521,965 | +34,115 | 0.43% | 2,738,700 |
| 2008-07-15 | 2008-07-11 | 5.276 | 487,850 | -6,823 | 0.41% | 2,574,002 |
| 2008-06-26 | 2008-06-24 | 5.569 | 494,673 | -3,411 | 0.41% | 2,755,001 |
| 2008-02-27 | 2008-02-25 | 6.009 | 498,084 | -10,235 | 0.41% | 2,992,998 |
| 2008-02-20 | 2008-02-18 | 5.745 | 508,319 | -6,823 | 0.42% | 2,920,400 |
| 2008-02-13 | 2008-02-11 | 5.804 | 515,142 | -6,823 | 0.43% | 2,989,800 |
| 2008-01-30 | 2008-01-28 | 5.862 | 521,965 | -9,552 | 0.43% | 3,060,000 |
| 2008-01-28 | 2008-01-24 | 6.156 | 531,517 | -17,058 | 0.44% | 3,271,798 |
| 2008-01-21 | 2008-01-17 | 5.628 | 548,575 | +6,823 | 0.46% | 3,087,360 |
| 2008-01-11 | 2008-01-09 | 5.921 | 541,752 | -10,235 | 0.45% | 3,207,760 |
| 2008-01-03 | 2007-12-31 | 5.980 | 551,987 | -16,375 | 0.46% | 3,300,722 |
| 2008-01-02 | 2007-12-27 | 6.344 | 568,362 | +3,412 | 0.47% | 3,605,919 |
| 2007-12-28 | 2007-12-24 | 6.314 | 564,950 | +16,814 | 0.47% | 3,567,204 |
| 2007-12-17 | 2007-12-13 | 6.284 | 548,136 | -23,832 | 0.47% | 3,444,477 |
| 2007-12-05 | 2007-12-03 | 5.982 | 571,968 | +13,240 | 0.49% | 3,421,437 |
| 2007-11-29 | 2007-11-27 | 5.921 | 558,728 | -3,310 | 0.48% | 3,308,477 |
| 2007-11-28 | 2007-11-26 | 5.982 | 562,038 | +56,270 | 0.48% | 3,362,037 |
| 2007-11-20 | 2007-11-16 | 5.982 | 505,768 | +13,902 | 0.43% | 3,025,438 |
| 2007-11-14 | 2007-11-12 | 5.952 | 491,866 | +33,100 | 0.42% | 2,927,418 |
| 2007-11-06 | 2007-11-02 | 6.042 | 458,766 | +16,550 | 0.39% | 2,771,998 |
| 2007-10-30 | 2007-10-26 | 5.982 | 442,216 | +9,930 | 0.38% | 2,645,278 |
| 2007-10-24 | 2007-10-22 | 5.982 | 432,286 | -3,310 | 0.37% | 2,585,878 |
| 2007-10-15 | 2007-10-11 | 6.042 | 435,596 | -6,620 | 0.37% | 2,631,998 |
| 2007-10-12 | 2007-10-10 | 6.073 | 442,216 | +6,620 | 0.38% | 2,685,358 |
| 2007-10-08 | 2007-10-04 | 6.042 | 435,596 | +16,550 | 0.37% | 2,631,998 |
| 2007-09-25 | 2007-09-21 | 6.133 | 419,046 | -6,620 | 0.36% | 2,569,978 |
| 2007-09-20 | 2007-09-18 | 6.193 | 425,666 | -6,620 | 0.37% | 2,636,298 |
| 2007-09-19 | 2007-09-17 | 6.193 | 432,286 | +5,296 | 0.37% | 2,677,298 |
| 2007-09-14 | 2007-09-12 | 6.254 | 426,990 | +3,310 | 0.37% | 2,670,298 |
| 2007-09-10 | 2007-09-06 | 6.254 | 423,680 | -3,310 | 0.36% | 2,649,598 |
| 2007-09-04 | 2007-08-31 | 6.314 | 426,990 | +9,930 | 0.37% | 2,696,098 |
| 2007-08-27 | 2007-08-23 | 6.495 | 417,060 | -13,240 | 0.36% | 2,708,998 |
| 2007-08-24 | 2007-08-22 | 7.167 | 430,300 | +6,620 | 0.37% | 3,084,102 |
| 2007-08-23 | 2007-08-21 | 7.135 | 423,680 | +29,893 | 0.36% | 3,023,097 |
| 2007-08-22 | 2007-08-20 | 7.167 | 393,787 | -31,253 | 0.36% | 2,822,401 |
| 2007-08-21 | 2007-08-17 | 6.783 | 425,040 | +31,253 | 0.39% | 2,883,201 |
| 2007-08-20 | 2007-08-16 | 7.103 | 393,787 | +25,002 | 0.36% | 2,797,201 |
| 2007-08-15 | 2007-08-13 | 7.583 | 368,785 | -15,626 | 0.34% | 2,796,604 |
| 2007-08-14 | 2007-08-10 | 7.231 | 384,411 | +6,251 | 0.35% | 2,779,800 |
| 2007-08-08 | 2007-08-06 | 7.327 | 378,160 | -3,126 | 0.34% | 2,770,897 |
| 2007-08-01 | 2007-07-30 | 7.359 | 381,286 | +3,126 | 0.35% | 2,806,002 |
| 2007-07-30 | 2007-07-26 | 7.423 | 378,160 | +3,125 | 0.34% | 2,807,197 |
| 2007-07-26 | 2007-07-24 | 7.359 | 375,035 | +12,501 | 0.34% | 2,759,999 |
| 2007-07-23 | 2007-07-19 | 7.487 | 362,534 | +31,253 | 0.33% | 2,714,400 |
| 2007-07-18 | 2007-07-16 | 7.615 | 331,281 | +6,251 | 0.30% | 2,522,800 |
| 2007-07-16 | 2007-07-12 | 7.551 | 325,030 | -6,251 | 0.30% | 2,454,397 |
| 2007-07-09 | 2007-07-05 | 7.103 | 331,281 | +3,125 | 0.30% | 2,353,200 |
| 2007-07-05 | 2007-07-03 | 7.071 | 328,156 | -11,251 | 0.30% | 2,320,502 |
| 2007-06-29 | 2007-06-27 | 6.815 | 339,407 | -7,500 | 0.31% | 2,313,182 |
| 2007-06-28 | 2007-06-26 | 6.783 | 346,907 | -6,251 | 0.32% | 2,353,197 |
| 2007-06-27 | 2007-06-25 | 6.879 | 353,158 | +4,375 | 0.32% | 2,429,500 |
| 2007-06-26 | 2007-06-22 | 6.879 | 348,783 | 0.32% | 2,399,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy