History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 17,247,030 | +0 | 3.82% | 3,604,629 |
| 2025-10-13 | 2025-10-09 | 0.210 | 17,247,030 | +0 | 3.82% | 3,621,876 |
| 2025-10-10 | 2025-10-08 | 0.210 | 17,247,030 | -8,000 | 3.82% | 3,621,876 |
| 2025-09-29 | 2025-09-25 | 0.218 | 17,255,030 | -1,880,000 | 3.83% | 3,761,597 |
| 2025-09-26 | 2025-09-24 | 0.229 | 19,135,030 | -4,000 | 4.24% | 4,381,922 |
| 2025-09-23 | 2025-09-19 | 0.214 | 19,139,030 | +26,000 | 4.24% | 4,095,752 |
| 2025-09-19 | 2025-09-17 | 0.221 | 19,113,030 | -50,000 | 4.24% | 4,223,980 |
| 2025-09-18 | 2025-09-16 | 0.222 | 19,163,030 | -4,000 | 4.25% | 4,254,193 |
| 2025-09-15 | 2025-09-11 | 0.220 | 19,167,030 | -6,000 | 4.25% | 4,216,747 |
| 2025-09-12 | 2025-09-10 | 0.219 | 19,173,030 | -174,000 | 4.25% | 4,198,894 |
| 2025-09-05 | 2025-09-03 | 0.216 | 19,347,030 | +458,460 | 4.29% | 4,181,306 |
| 2025-08-22 | 2025-08-20 | 0.222 | 18,888,570 | +52,721 | 4.29% | 4,198,306 |
| 2025-08-21 | 2025-08-19 | 0.211 | 18,835,849 | +117,156 | 4.28% | 3,974,364 |
| 2025-08-19 | 2025-08-15 | 0.215 | 18,718,693 | -48,815 | 4.25% | 4,026,336 |
| 2025-08-11 | 2025-08-07 | 0.209 | 18,767,508 | -66,389 | 4.26% | 3,921,498 |
| 2025-08-04 | 2025-07-31 | 0.209 | 18,833,897 | -115,203 | 4.28% | 3,935,370 |
| 2025-07-23 | 2025-07-21 | 0.217 | 18,949,100 | -48,816 | 4.30% | 4,114,714 |
| 2025-07-14 | 2025-07-10 | 0.224 | 18,997,916 | -390,521 | 4.31% | 4,261,528 |
| 2025-07-09 | 2025-07-07 | 0.208 | 19,388,437 | -1,757,346 | 4.40% | 4,031,383 |
| 2025-07-07 | 2025-07-03 | 0.209 | 21,145,783 | +1,835,450 | 4.80% | 4,418,442 |
| 2025-07-04 | 2025-07-02 | 0.215 | 19,310,333 | -58,578 | 4.38% | 4,153,596 |
| 2025-05-28 | 2025-05-26 | 0.202 | 19,368,911 | -1,952 | 4.40% | 3,908,289 |
| 2025-05-26 | 2025-05-22 | 0.207 | 19,370,863 | -21,479 | 4.40% | 4,007,888 |
| 2025-05-22 | 2025-05-20 | 0.208 | 19,392,342 | -1,953 | 4.40% | 4,032,195 |
| 2025-05-21 | 2025-05-19 | 0.208 | 19,394,295 | -3,905 | 4.40% | 4,032,601 |
| 2025-05-20 | 2025-05-16 | 0.210 | 19,398,200 | -3,905 | 4.40% | 4,073,151 |
| 2025-05-19 | 2025-05-15 | 0.209 | 19,402,105 | -5,858 | 4.41% | 4,054,098 |
| 2025-05-16 | 2025-05-14 | 0.211 | 19,407,963 | -199,166 | 4.41% | 4,095,080 |
| 2025-05-15 | 2025-05-13 | 0.209 | 19,607,129 | -1,331,678 | 4.45% | 4,096,938 |
| 2025-05-14 | 2025-05-12 | 0.209 | 20,938,807 | -1,267,241 | 4.75% | 4,375,194 |
| 2025-05-13 | 2025-05-09 | 0.205 | 22,206,048 | -1,953 | 5.04% | 4,549,006 |
| 2025-05-12 | 2025-05-08 | 0.213 | 22,208,001 | -2,733,649 | 5.04% | 4,731,382 |
| 2025-05-08 | 2025-05-06 | 0.205 | 24,941,650 | -355,375 | 5.66% | 5,109,406 |
| 2025-04-09 | 2025-04-07 | 0.179 | 25,297,025 | -3,905 | 5.74% | 4,534,430 |
| 2025-04-08 | 2025-04-03 | 0.204 | 25,300,930 | -1,952 | 5.75% | 5,157,091 |
| 2025-04-07 | 2025-04-02 | 0.205 | 25,302,882 | -1,953 | 5.75% | 5,183,406 |
| 2025-04-02 | 2025-03-31 | 0.202 | 25,304,835 | -3,905 | 5.75% | 5,106,049 |
| 2025-03-24 | 2025-03-20 | 0.204 | 25,308,740 | -1,953 | 5.75% | 5,158,683 |
| 2025-03-20 | 2025-03-18 | 0.203 | 25,310,693 | -41,005 | 5.75% | 5,133,156 |
| 2025-03-18 | 2025-03-14 | 0.214 | 25,351,698 | -1,952 | 5.76% | 5,427,109 |
| 2025-03-12 | 2025-03-10 | 0.200 | 25,353,650 | -140,588 | 5.76% | 5,063,961 |
| 2025-03-07 | 2025-03-05 | 0.205 | 25,494,238 | +25,384 | 5.79% | 5,222,606 |
| 2025-03-06 | 2025-03-04 | 0.205 | 25,468,854 | -310,464 | 5.78% | 5,217,406 |
| 2025-03-05 | 2025-03-03 | 0.200 | 25,779,318 | -89,820 | 5.85% | 5,148,981 |
| 2025-02-14 | 2025-02-12 | 0.193 | 25,869,138 | -136,683 | 5.87% | 4,981,442 |
| 2025-02-12 | 2025-02-10 | 0.189 | 26,005,821 | -1,952 | 5.91% | 4,927,851 |
| 2025-02-11 | 2025-02-07 | 0.192 | 26,007,773 | +1,952 | 5.91% | 4,981,499 |
| 2025-02-10 | 2025-02-06 | 0.191 | 26,005,821 | -1,952 | 5.91% | 4,954,488 |
| 2025-02-06 | 2025-02-04 | 0.193 | 26,007,773 | +48,815 | 5.91% | 5,008,138 |
| 2024-12-11 | 2024-12-09 | 0.179 | 25,958,958 | -48,815 | 5.89% | 4,653,080 |
| 2024-12-05 | 2024-12-03 | 0.184 | 26,007,773 | -70,294 | 5.91% | 4,795,025 |
| 2024-12-04 | 2024-12-02 | 0.182 | 26,078,067 | -9,763 | 5.92% | 4,754,563 |
| 2024-12-03 | 2024-11-29 | 0.184 | 26,087,830 | -17,574 | 5.92% | 4,809,785 |
| 2024-11-25 | 2024-11-21 | 0.193 | 26,105,404 | -7,029 | 5.93% | 5,026,938 |
| 2024-11-18 | 2024-11-14 | 0.196 | 26,112,433 | +8,202,900 | 5.93% | 5,108,530 |
| 2024-10-10 | 2024-10-08 | 0.215 | 17,909,533 | -152,303 | 4.07% | 3,852,288 |
| 2024-10-09 | 2024-10-07 | 0.205 | 18,061,836 | +48,815 | 4.10% | 3,700,046 |
| 2024-10-08 | 2024-10-04 | 0.178 | 18,013,021 | +1,953 | 4.09% | 3,210,340 |
| 2024-10-04 | 2024-10-02 | 0.178 | 18,011,068 | +29,289 | 4.09% | 3,209,992 |
| 2024-10-03 | 2024-09-30 | 0.182 | 17,981,779 | -624,834 | 4.08% | 3,278,445 |
| 2024-10-02 | 2024-09-27 | 0.182 | 18,606,613 | +234,313 | 4.23% | 3,392,365 |
| 2024-09-26 | 2024-09-24 | 0.170 | 18,372,300 | +7,810 | 4.17% | 3,123,826 |
| 2024-09-25 | 2024-09-23 | 0.182 | 18,364,490 | +390,521 | 4.17% | 3,348,221 |
| 2024-09-04 | 2024-09-02 | 0.185 | 17,973,969 | -19,526 | 4.08% | 3,316,549 |
| 2024-09-03 | 2024-08-30 | 0.188 | 17,993,495 | +514,100 | 4.09% | 3,377,069 |
| 2024-08-29 | 2024-08-27 | 0.188 | 17,479,395 | +189,682 | 4.09% | 3,280,581 |
| 2024-08-08 | 2024-08-06 | 0.207 | 17,289,713 | -115,706 | 4.04% | 3,573,125 |
| 2024-07-25 | 2024-07-23 | 0.224 | 17,405,419 | +345,221 | 4.07% | 3,890,673 |
| 2024-07-23 | 2024-07-19 | 0.234 | 17,060,198 | +379,363 | 3.99% | 3,993,387 |
| 2024-07-16 | 2024-07-12 | 0.245 | 16,680,835 | +56,905 | 3.90% | 4,080,469 |
| 2024-07-03 | 2024-06-28 | 0.246 | 16,623,930 | +210,547 | 3.89% | 4,084,078 |
| 2024-06-25 | 2024-06-21 | 0.249 | 16,413,383 | -47,421 | 3.84% | 4,084,270 |
| 2024-06-21 | 2024-06-19 | 0.258 | 16,460,804 | -341,427 | 3.85% | 4,252,276 |
| 2024-06-18 | 2024-06-14 | 0.253 | 16,802,231 | -189,682 | 3.93% | 4,251,895 |
| 2024-06-17 | 2024-06-13 | 0.248 | 16,991,913 | -47,420 | 3.97% | 4,210,314 |
| 2024-06-13 | 2024-06-11 | 0.252 | 17,039,333 | -37,936 | 3.98% | 4,293,929 |
| 2024-06-11 | 2024-06-06 | 0.246 | 17,077,269 | +60,698 | 3.99% | 4,195,451 |
| 2024-06-04 | 2024-05-31 | 0.252 | 17,016,571 | -377,467 | 3.98% | 4,288,193 |
| 2024-05-21 | 2024-05-17 | 0.249 | 17,394,038 | -11,381 | 4.07% | 4,328,294 |
| 2024-05-20 | 2024-05-16 | 0.258 | 17,405,419 | -330,046 | 4.07% | 4,496,296 |
| 2024-05-16 | 2024-05-13 | 0.253 | 17,735,465 | -39,833 | 4.15% | 4,488,055 |
| 2024-05-13 | 2024-05-09 | 0.251 | 17,775,298 | -1,897 | 4.16% | 4,460,651 |
| 2024-05-08 | 2024-05-06 | 0.249 | 17,777,195 | -379,364 | 4.16% | 4,423,638 |
| 2024-05-06 | 2024-05-02 | 0.243 | 18,156,559 | +379,364 | 4.24% | 4,403,173 |
| 2024-05-02 | 2024-04-29 | 0.232 | 17,777,195 | +37,936 | 4.16% | 4,123,731 |
| 2024-04-30 | 2024-04-26 | 0.247 | 17,739,259 | +472,308 | 4.15% | 4,376,790 |
| 2024-04-17 | 2024-04-15 | 0.237 | 17,266,951 | +379,363 | 4.04% | 4,096,402 |
| 2024-04-10 | 2024-04-08 | 0.258 | 16,887,588 | -7,587 | 3.95% | 4,362,526 |
| 2024-04-03 | 2024-03-28 | 0.253 | 16,895,175 | -113,809 | 3.95% | 4,275,415 |
| 2024-03-20 | 2024-03-18 | 0.258 | 17,008,984 | -1,897 | 3.98% | 4,393,886 |
| 2024-03-14 | 2024-03-12 | 0.243 | 17,010,881 | +68,286 | 3.98% | 4,125,333 |
| 2024-03-07 | 2024-03-05 | 0.247 | 16,942,595 | -28,453 | 3.96% | 4,180,230 |
| 2024-02-29 | 2024-02-27 | 0.247 | 16,971,048 | -28,452 | 3.97% | 4,187,250 |
| 2024-02-27 | 2024-02-23 | 0.251 | 16,999,500 | -58,801 | 3.97% | 4,265,967 |
| 2024-02-22 | 2024-02-20 | 0.243 | 17,058,301 | -18,968 | 3.99% | 4,136,833 |
| 2024-02-19 | 2024-02-15 | 0.243 | 17,077,269 | -66,389 | 3.99% | 4,141,433 |
| 2024-02-15 | 2024-02-09 | 0.238 | 17,143,658 | -113,809 | 4.01% | 4,085,228 |
| 2024-01-22 | 2024-01-18 | 0.245 | 17,257,467 | +113,809 | 4.03% | 4,221,525 |
| 2024-01-18 | 2024-01-16 | 0.249 | 17,143,658 | -170,714 | 4.01% | 4,265,990 |
| 2024-01-16 | 2024-01-12 | 0.250 | 17,314,372 | +94,841 | 4.05% | 4,326,727 |
| 2024-01-15 | 2024-01-11 | 0.243 | 17,219,531 | -136,571 | 4.03% | 4,175,933 |
| 2024-01-02 | 2023-12-28 | 0.258 | 17,356,102 | +379,364 | 4.06% | 4,483,556 |
| 2023-12-22 | 2023-12-20 | 0.253 | 16,976,738 | -1,938,548 | 3.97% | 4,296,055 |
| 2023-09-14 | 2023-09-12 | 0.285 | 18,915,286 | -1,897 | 4.42% | 5,384,942 |
| 2023-09-06 | 2023-09-04 | 0.285 | 18,917,183 | +18,968 | 4.42% | 5,385,482 |
| 2023-09-04 | 2023-08-30 | 0.301 | 18,898,215 | +337,469 | 4.42% | 5,680,787 |
| 2023-08-23 | 2023-08-21 | 0.301 | 18,560,746 | -260,813 | 4.42% | 5,579,344 |
| 2023-08-14 | 2023-08-10 | 0.295 | 18,821,559 | -1,995,215 | 4.48% | 5,556,713 |
| 2023-08-03 | 2023-08-01 | 0.301 | 20,816,774 | -18,630 | 4.95% | 6,257,504 |
| 2023-07-31 | 2023-07-27 | 0.306 | 20,835,404 | -1,863 | 4.96% | 6,374,946 |
| 2023-07-28 | 2023-07-26 | 0.301 | 20,837,267 | -98,736 | 4.96% | 6,263,665 |
| 2023-07-27 | 2023-07-25 | 0.295 | 20,936,003 | -87,558 | 4.98% | 6,180,963 |
| 2023-07-26 | 2023-07-24 | 0.295 | 21,023,561 | -70,792 | 5.00% | 6,206,813 |
| 2023-07-25 | 2023-07-21 | 0.301 | 21,094,353 | -93,148 | 5.02% | 6,340,944 |
| 2023-07-21 | 2023-07-19 | 0.290 | 21,187,501 | +167,666 | 5.04% | 6,141,482 |
| 2023-07-14 | 2023-07-12 | 0.268 | 21,019,835 | +18,629 | 5.00% | 5,641,557 |
| 2023-07-07 | 2023-07-05 | 0.268 | 21,001,206 | +18,630 | 5.00% | 5,636,558 |
| 2023-07-06 | 2023-07-04 | 0.268 | 20,982,576 | -37,259 | 4.99% | 5,631,557 |
| 2023-07-03 | 2023-06-29 | 0.267 | 21,019,835 | -281,305 | 5.00% | 5,618,991 |
| 2023-06-30 | 2023-06-28 | 0.274 | 21,301,140 | -581,239 | 5.07% | 5,831,399 |
| 2023-06-28 | 2023-06-26 | 0.264 | 21,882,379 | -255,224 | 5.21% | 5,779,088 |
| 2023-06-27 | 2023-06-23 | 0.264 | 22,137,603 | +93,147 | 5.27% | 5,846,493 |
| 2023-06-26 | 2023-06-21 | 0.263 | 22,044,456 | +577,514 | 5.25% | 5,798,226 |
| 2023-06-23 | 2023-06-20 | 0.250 | 21,466,942 | +372,589 | 5.11% | 5,369,771 |
| 2023-06-21 | 2023-06-19 | 0.262 | 21,094,353 | +372,589 | 5.02% | 5,525,680 |
| 2023-04-21 | 2023-04-19 | 0.268 | 20,721,764 | -65,203 | 4.93% | 5,561,557 |
| 2023-04-20 | 2023-04-18 | 0.279 | 20,786,967 | -7,452 | 4.95% | 5,802,220 |
| 2023-04-18 | 2023-04-14 | 0.279 | 20,794,419 | -11,178 | 4.95% | 5,804,300 |
| 2023-04-13 | 2023-04-11 | 0.268 | 20,805,597 | +27,945 | 4.95% | 5,584,058 |
| 2023-03-29 | 2023-03-27 | 0.290 | 20,777,652 | +92,402 | 4.95% | 6,022,682 |
| 2023-03-14 | 2023-03-10 | 0.284 | 20,685,250 | -113,640 | 4.92% | 5,884,863 |
| 2023-02-28 | 2023-02-24 | 0.295 | 20,798,890 | +2,049 | 4.95% | 6,140,483 |
| 2023-02-20 | 2023-02-16 | 0.295 | 20,796,841 | -1,863 | 4.95% | 6,139,878 |
| 2023-02-14 | 2023-02-10 | 0.295 | 20,798,704 | +93,148 | 4.95% | 6,140,428 |
| 2023-02-10 | 2023-02-08 | 0.301 | 20,705,556 | -279,442 | 4.93% | 6,224,072 |
| 2023-02-08 | 2023-02-06 | 0.290 | 20,984,998 | -176,980 | 4.99% | 6,082,784 |
| 2023-02-06 | 2023-02-02 | 0.295 | 21,161,978 | +9,315 | 5.04% | 6,247,678 |
| 2023-01-30 | 2023-01-26 | 0.295 | 21,152,663 | -372,590 | 5.03% | 6,244,928 |
| 2023-01-26 | 2023-01-19 | 0.290 | 21,525,253 | -279,442 | 5.12% | 6,239,384 |
| 2023-01-19 | 2023-01-17 | 0.290 | 21,804,695 | +9,315 | 5.19% | 6,320,384 |
| 2023-01-16 | 2023-01-12 | 0.274 | 21,795,380 | +18,630 | 5.19% | 5,966,702 |
| 2023-01-13 | 2023-01-11 | 0.279 | 21,776,750 | -13,041 | 5.18% | 6,078,496 |
| 2023-01-04 | 2022-12-30 | 0.274 | 21,789,791 | -279,442 | 5.19% | 5,965,172 |
| 2022-12-19 | 2022-12-15 | 0.267 | 22,069,233 | +176,980 | 5.25% | 5,899,515 |
| 2022-12-13 | 2022-12-09 | 0.262 | 21,892,253 | +931,473 | 5.21% | 5,734,691 |
| 2022-12-05 | 2022-12-01 | 0.266 | 20,960,780 | -139,721 | 4.99% | 5,580,702 |
| 2022-11-24 | 2022-11-22 | 0.253 | 21,100,501 | +46,574 | 5.02% | 5,346,068 |
| 2022-11-18 | 2022-11-16 | 0.240 | 21,053,927 | +93,147 | 5.01% | 5,063,034 |
| 2022-09-20 | 2022-09-16 | 0.258 | 20,960,780 | -465,737 | 4.99% | 5,400,679 |
| 2022-09-06 | 2022-09-02 | 0.268 | 21,426,517 | +93,148 | 5.10% | 5,750,708 |
| 2022-08-31 | 2022-08-29 | 0.279 | 21,333,369 | +412,822 | 5.08% | 5,957,026 |
| 2022-08-30 | 2022-08-26 | 0.279 | 20,920,547 | -7,306 | 5.08% | 5,841,752 |
| 2022-08-03 | 2022-08-01 | 0.279 | 20,927,853 | -20,090 | 5.08% | 5,843,792 |
| 2022-08-02 | 2022-07-29 | 0.272 | 20,947,943 | -146,114 | 5.09% | 5,688,830 |
| 2022-08-01 | 2022-07-28 | 0.272 | 21,094,057 | -544,272 | 5.12% | 5,728,510 |
| 2022-07-29 | 2022-07-27 | 0.273 | 21,638,329 | -526,009 | 5.25% | 5,900,013 |
| 2022-07-28 | 2022-07-26 | 0.273 | 22,164,338 | -365,283 | 5.38% | 6,043,437 |
| 2022-07-25 | 2022-07-21 | 0.272 | 22,529,621 | -498,612 | 5.47% | 6,118,366 |
| 2022-07-22 | 2022-07-20 | 0.279 | 23,028,233 | -812,756 | 5.59% | 6,430,292 |
| 2022-07-18 | 2022-07-14 | 0.274 | 23,840,989 | -412,771 | 5.79% | 6,526,707 |
| 2022-07-15 | 2022-07-13 | 0.279 | 24,253,760 | -1,826 | 5.89% | 6,772,502 |
| 2022-07-13 | 2022-07-11 | 0.274 | 24,255,586 | -273,963 | 5.89% | 6,640,208 |
| 2022-07-11 | 2022-07-07 | 0.279 | 24,529,549 | -91,321 | 5.95% | 6,849,512 |
| 2022-07-07 | 2022-07-05 | 0.279 | 24,620,870 | -63,924 | 5.98% | 6,875,012 |
| 2022-07-04 | 2022-06-29 | 0.269 | 24,684,794 | +40,181 | 5.99% | 6,649,584 |
| 2022-06-28 | 2022-06-24 | 0.270 | 24,644,613 | -91,321 | 5.98% | 6,665,747 |
| 2022-05-26 | 2022-05-24 | 0.266 | 24,735,934 | -178,989 | 6.01% | 6,582,100 |
| 2022-05-25 | 2022-05-23 | 0.273 | 24,914,923 | +12,785 | 6.05% | 6,793,425 |
| 2022-05-24 | 2022-05-20 | 0.266 | 24,902,138 | +120,544 | 6.05% | 6,626,326 |
| 2022-05-06 | 2022-05-04 | 0.296 | 24,781,594 | +45,660 | 6.02% | 7,326,944 |
| 2022-05-03 | 2022-04-28 | 0.301 | 24,735,934 | +18,264 | 6.01% | 7,448,878 |
| 2022-04-21 | 2022-04-19 | 0.307 | 24,717,670 | +73,057 | 6.00% | 7,578,713 |
| 2022-04-08 | 2022-04-06 | 0.296 | 24,644,613 | +365,284 | 5.98% | 7,286,444 |
| 2022-03-21 | 2022-03-17 | 0.323 | 24,279,329 | +18,264 | 5.89% | 7,843,115 |
| 2022-03-15 | 2022-03-11 | 0.307 | 24,261,065 | -151,593 | 5.89% | 7,438,712 |
| 2022-03-11 | 2022-03-09 | 0.318 | 24,412,658 | +31,049 | 5.93% | 7,752,521 |
| 2022-03-07 | 2022-03-03 | 0.329 | 24,381,609 | +109,585 | 5.92% | 8,009,649 |
| 2022-02-24 | 2022-02-22 | 0.323 | 24,272,024 | +219,170 | 5.89% | 7,840,755 |
| 2022-02-21 | 2022-02-17 | 0.323 | 24,052,854 | +102,280 | 5.84% | 7,769,955 |
| 2022-02-17 | 2022-02-15 | 0.339 | 23,950,574 | +36,528 | 5.81% | 8,130,317 |
| 2022-01-27 | 2022-01-25 | 0.334 | 23,914,046 | +1,827 | 5.81% | 7,986,983 |
| 2022-01-26 | 2022-01-24 | 0.361 | 23,912,219 | -9,133 | 5.81% | 8,640,994 |
| 2022-01-24 | 2022-01-20 | 0.361 | 23,921,352 | -9,132 | 5.81% | 8,644,294 |
| 2022-01-17 | 2022-01-13 | 0.356 | 23,930,484 | +1,827 | 5.81% | 8,516,570 |
| 2022-01-07 | 2022-01-05 | 0.372 | 23,928,657 | -273,963 | 5.81% | 8,908,962 |
| 2021-12-29 | 2021-12-24 | 0.378 | 24,202,620 | -100,453 | 5.88% | 9,143,476 |
| 2021-12-02 | 2021-11-30 | 0.383 | 24,303,073 | -5,479 | 5.90% | 9,314,491 |
| 2021-12-01 | 2021-11-29 | 0.383 | 24,308,552 | -16,438 | 5.90% | 9,316,590 |
| 2021-11-30 | 2021-11-26 | 0.394 | 24,324,990 | -5,479 | 5.91% | 9,589,259 |
| 2021-11-26 | 2021-11-24 | 0.389 | 24,330,469 | +27,396 | 5.91% | 9,458,205 |
| 2021-11-25 | 2021-11-23 | 0.383 | 24,303,073 | +191,774 | 5.90% | 9,314,491 |
| 2021-11-23 | 2021-11-19 | 0.400 | 24,111,299 | +310,491 | 5.85% | 9,637,033 |
| 2021-11-22 | 2021-11-18 | 0.400 | 23,800,808 | +38,355 | 5.78% | 9,512,933 |
| 2021-11-19 | 2021-11-17 | 0.405 | 23,762,453 | -36,529 | 5.77% | 9,627,707 |
| 2021-10-18 | 2021-10-12 | 0.405 | 23,798,982 | +136,982 | 5.78% | 9,642,507 |
| 2021-10-15 | 2021-10-11 | 0.411 | 23,662,000 | +3,653 | 5.74% | 9,716,561 |
| 2021-10-05 | 2021-09-30 | 0.383 | 23,658,347 | -7,306 | 5.74% | 9,067,390 |
| 2021-09-27 | 2021-09-23 | 0.394 | 23,665,653 | -18,264 | 5.75% | 9,329,339 |
| 2021-09-17 | 2021-09-15 | 0.405 | 23,683,917 | -32,876 | 5.75% | 9,595,887 |
| 2021-09-01 | 2021-08-30 | 0.427 | 23,716,793 | +18,264 | 5.76% | 10,128,624 |
| 2021-08-30 | 2021-08-26 | 0.444 | 23,698,529 | +911,482 | 5.75% | 10,525,657 |
| 2021-08-27 | 2021-08-25 | 0.438 | 22,787,047 | +158,056 | 5.75% | 9,991,070 |
| 2021-08-25 | 2021-08-23 | 0.444 | 22,628,991 | +17,561 | 5.71% | 10,050,624 |
| 2021-08-19 | 2021-08-17 | 0.438 | 22,611,430 | +31,611 | 5.71% | 9,914,070 |
| 2021-08-09 | 2021-08-05 | 0.433 | 22,579,819 | -31,611 | 5.70% | 9,771,636 |
| 2021-08-02 | 2021-07-29 | 0.444 | 22,611,430 | -94,833 | 5.71% | 10,042,824 |
| 2021-07-30 | 2021-07-28 | 0.421 | 22,706,263 | -17,562 | 5.73% | 9,567,767 |
| 2021-07-29 | 2021-07-27 | 0.427 | 22,723,825 | -38,635 | 5.74% | 9,704,561 |
| 2021-07-28 | 2021-07-26 | 0.433 | 22,762,460 | -56,198 | 5.75% | 9,850,675 |
| 2021-07-16 | 2021-07-14 | 0.444 | 22,818,658 | -98,345 | 5.76% | 10,134,864 |
| 2021-07-13 | 2021-07-09 | 0.456 | 22,917,003 | -17,562 | 5.79% | 10,439,532 |
| 2021-07-09 | 2021-07-07 | 0.456 | 22,934,565 | -79,028 | 5.79% | 10,447,532 |
| 2021-07-02 | 2021-06-29 | 0.438 | 23,013,593 | +61,466 | 5.81% | 10,090,400 |
| 2021-06-29 | 2021-06-25 | 0.433 | 22,952,127 | +105,371 | 5.79% | 9,932,756 |
| 2021-06-22 | 2021-06-18 | 0.433 | 22,846,756 | -1,757 | 5.77% | 9,887,155 |
| 2021-06-15 | 2021-06-10 | 0.427 | 22,848,513 | -7,024 | 5.77% | 9,757,811 |
| 2021-05-24 | 2021-05-20 | 0.433 | 22,855,537 | +5,268 | 5.77% | 9,890,955 |
| 2021-05-21 | 2021-05-18 | 0.421 | 22,850,269 | -8,781 | 5.77% | 9,628,447 |
| 2021-05-17 | 2021-05-13 | 0.427 | 22,859,050 | +68,491 | 5.77% | 9,762,311 |
| 2021-05-14 | 2021-05-12 | 0.438 | 22,790,559 | +52,685 | 5.75% | 9,992,610 |
| 2021-04-30 | 2021-04-28 | 0.456 | 22,737,874 | -36,879 | 5.74% | 10,357,932 |
| 2021-04-22 | 2021-04-20 | 0.456 | 22,774,753 | -17,562 | 5.75% | 10,374,732 |
| 2021-04-14 | 2021-04-12 | 0.450 | 22,792,315 | -21,074 | 5.75% | 10,252,948 |
| 2021-04-12 | 2021-04-08 | 0.467 | 22,813,389 | -122,932 | 5.76% | 10,652,140 |
| 2021-04-01 | 2021-03-30 | 0.461 | 22,936,321 | +21,074 | 5.79% | 10,578,936 |
| 2021-03-25 | 2021-03-23 | 0.490 | 22,915,247 | -17,562 | 5.79% | 11,221,637 |
| 2021-03-16 | 2021-03-12 | 0.501 | 22,932,809 | -7,025 | 5.79% | 11,491,405 |
| 2021-03-15 | 2021-03-11 | 0.478 | 22,939,834 | +17,562 | 5.79% | 10,972,429 |
| 2021-03-02 | 2021-02-26 | 0.490 | 22,922,272 | -87,808 | 5.79% | 11,225,077 |
| 2021-02-25 | 2021-02-23 | 0.512 | 23,010,080 | -26,343 | 5.81% | 11,792,173 |
| 2021-02-24 | 2021-02-22 | 0.512 | 23,036,423 | -3,512 | 5.82% | 11,805,674 |
| 2021-02-22 | 2021-02-18 | 0.512 | 23,039,935 | -210,741 | 5.82% | 11,807,473 |
| 2021-02-19 | 2021-02-17 | 0.512 | 23,250,676 | -72,003 | 5.87% | 11,915,474 |
| 2021-02-09 | 2021-02-05 | 0.484 | 23,322,679 | -35,123 | 5.89% | 11,288,353 |
| 2021-02-05 | 2021-02-03 | 0.461 | 23,357,802 | -33,367 | 5.90% | 10,773,336 |
| 2021-01-28 | 2021-01-26 | 0.461 | 23,391,169 | +72,003 | 5.91% | 10,788,726 |
| 2021-01-27 | 2021-01-25 | 0.473 | 23,319,166 | +1,756 | 5.89% | 11,021,084 |
| 2021-01-26 | 2021-01-22 | 0.467 | 23,317,410 | +142,250 | 5.89% | 10,887,480 |
| 2021-01-21 | 2021-01-19 | 0.473 | 23,175,160 | -8,781 | 5.85% | 10,953,024 |
| 2021-01-20 | 2021-01-18 | 0.461 | 23,183,941 | -7,025 | 5.85% | 10,693,146 |
| 2021-01-19 | 2021-01-15 | 0.467 | 23,190,966 | -35,123 | 5.86% | 10,828,440 |
| 2021-01-18 | 2021-01-14 | 0.467 | 23,226,089 | -108,883 | 5.86% | 10,844,840 |
| 2021-01-15 | 2021-01-13 | 0.456 | 23,334,972 | -131,713 | 5.89% | 10,629,932 |
| 2021-01-14 | 2021-01-12 | 0.467 | 23,466,685 | -36,879 | 5.92% | 10,957,180 |
| 2021-01-06 | 2021-01-04 | 0.456 | 23,503,564 | -52,686 | 5.93% | 10,706,732 |
| 2021-01-05 | 2020-12-31 | 0.461 | 23,556,250 | -29,854 | 5.95% | 10,864,866 |
| 2020-12-30 | 2020-12-28 | 0.450 | 23,586,104 | -166,837 | 5.95% | 10,610,028 |
| 2020-12-29 | 2020-12-24 | 0.467 | 23,752,941 | -38,635 | 6.00% | 11,090,840 |
| 2020-12-28 | 2020-12-22 | 0.461 | 23,791,576 | +1,756 | 6.01% | 10,973,406 |
| 2020-12-23 | 2020-12-21 | 0.461 | 23,789,820 | -12,293 | 6.01% | 10,972,596 |
| 2020-12-22 | 2020-12-18 | 0.467 | 23,802,113 | +49,172 | 6.01% | 11,113,800 |
| 2020-12-18 | 2020-12-16 | 0.501 | 23,752,941 | -87,808 | 6.00% | 11,902,365 |
| 2020-12-16 | 2020-12-14 | 0.484 | 23,840,749 | -8,781 | 6.02% | 11,539,103 |
| 2020-12-15 | 2020-12-11 | 0.473 | 23,849,530 | -87,809 | 6.02% | 11,271,744 |
| 2020-12-14 | 2020-12-10 | 0.507 | 23,937,339 | -307,330 | 6.04% | 12,131,070 |
| 2020-12-11 | 2020-12-09 | 1.231 | 24,244,669 | +254,645 | 6.12% | 29,849,066 |
| 2020-12-10 | 2020-12-08 | 1.214 | 23,990,024 | +8,144,359 | 6.06% | 29,119,564 |
| 2020-12-09 | 2020-12-07 | 1.231 | 15,845,665 | -33,449 | 6.09% | 19,508,549 |
| 2020-12-08 | 2020-12-04 | 1.231 | 15,879,114 | -74,970 | 6.10% | 19,549,730 |
| 2020-12-07 | 2020-12-03 | 1.249 | 15,954,084 | +11,534 | 6.13% | 19,918,678 |
| 2020-12-04 | 2020-12-02 | 1.266 | 15,942,550 | +51,903 | 6.13% | 20,180,726 |
| 2020-12-03 | 2020-12-01 | 1.266 | 15,890,647 | +259,511 | 6.11% | 20,115,025 |
| 2020-12-02 | 2020-11-30 | 1.196 | 15,631,136 | -124,566 | 6.01% | 18,702,333 |
| 2020-12-01 | 2020-11-27 | 1.249 | 15,755,702 | -12,687 | 6.06% | 19,670,998 |
| 2020-11-30 | 2020-11-26 | 1.179 | 15,768,389 | +89,964 | 6.06% | 18,593,125 |
| 2020-11-27 | 2020-11-25 | 1.245 | 15,678,425 | -14,994 | 6.03% | 19,518,750 |
| 2020-11-26 | 2020-11-24 | 1.227 | 15,693,419 | +438,442 | 6.03% | 19,258,311 |
| 2020-11-25 | 2020-11-23 | 1.245 | 15,254,977 | -219,287 | 6.01% | 18,991,581 |
| 2020-11-24 | 2020-11-20 | 1.192 | 15,474,264 | -735,455 | 6.10% | 18,438,956 |
| 2020-11-23 | 2020-11-19 | 1.192 | 16,209,719 | -112,455 | 6.39% | 19,315,316 |
| 2020-11-20 | 2020-11-18 | 1.192 | 16,322,174 | -2,046,680 | 6.44% | 19,449,316 |
| 2020-11-19 | 2020-11-17 | 1.138 | 18,368,854 | +44,982 | 7.24% | 20,908,052 |
| 2020-11-18 | 2020-11-16 | 1.138 | 18,323,872 | -2,249 | 7.22% | 20,856,852 |
| 2020-11-16 | 2020-11-12 | 1.138 | 18,326,121 | +28,114 | 7.23% | 20,859,412 |
| 2020-11-13 | 2020-11-11 | 1.120 | 18,298,007 | +67,473 | 7.21% | 20,501,983 |
| 2020-11-12 | 2020-11-10 | 1.156 | 18,230,534 | +104,583 | 7.19% | 21,074,839 |
| 2020-11-11 | 2020-11-09 | 1.174 | 18,125,951 | +363,229 | 7.15% | 21,276,308 |
| 2020-11-09 | 2020-11-05 | 0.996 | 17,762,722 | -16,868 | 7.00% | 17,690,865 |
| 2020-11-06 | 2020-11-04 | 0.996 | 17,779,590 | +94,462 | 7.01% | 17,707,665 |
| 2020-11-05 | 2020-11-03 | 0.996 | 17,685,128 | +19,118 | 6.97% | 17,613,585 |
| 2020-10-29 | 2020-10-27 | 1.032 | 17,666,010 | -16,869 | 6.97% | 18,222,921 |
| 2020-10-27 | 2020-10-22 | 1.032 | 17,682,879 | -44,982 | 6.97% | 18,240,322 |
| 2020-10-21 | 2020-10-19 | 1.049 | 17,727,861 | +4,499 | 6.99% | 18,602,010 |
| 2020-10-07 | 2020-10-05 | 1.085 | 17,723,362 | +206,917 | 6.99% | 19,227,706 |
| 2020-10-06 | 2020-09-30 | 1.049 | 17,516,445 | -22,491 | 6.91% | 18,380,169 |
| 2020-10-05 | 2020-09-29 | 1.032 | 17,538,936 | -5,623 | 6.92% | 18,091,841 |
| 2020-09-29 | 2020-09-25 | 1.032 | 17,544,559 | +28,114 | 6.92% | 18,097,641 |
| 2020-09-28 | 2020-09-24 | 1.049 | 17,516,445 | -5,623 | 6.91% | 18,380,169 |
| 2020-09-25 | 2020-09-23 | 1.049 | 17,522,068 | +22,491 | 6.91% | 18,386,070 |
| 2020-09-24 | 2020-09-22 | 1.067 | 17,499,577 | -11,246 | 6.90% | 18,673,698 |
| 2020-09-22 | 2020-09-18 | 1.103 | 17,510,823 | +30,363 | 6.90% | 19,308,555 |
| 2020-09-18 | 2020-09-16 | 1.138 | 17,480,460 | +320,497 | 6.89% | 19,896,852 |
| 2020-09-17 | 2020-09-15 | 1.138 | 17,159,963 | +89,964 | 6.77% | 19,532,051 |
| 2020-09-15 | 2020-09-11 | 1.156 | 17,069,999 | -11,246 | 6.73% | 19,733,239 |
| 2020-09-14 | 2020-09-10 | 1.120 | 17,081,245 | +22,491 | 6.73% | 19,138,663 |
| 2020-09-11 | 2020-09-09 | 1.138 | 17,058,754 | -5,622 | 6.73% | 19,416,851 |
| 2020-09-10 | 2020-09-08 | 1.120 | 17,064,376 | -11,246 | 6.73% | 19,119,762 |
| 2020-09-09 | 2020-09-07 | 1.156 | 17,075,622 | +62,975 | 6.73% | 19,739,740 |
| 2020-09-08 | 2020-09-04 | 1.192 | 17,012,647 | -59,601 | 6.71% | 20,272,076 |
| 2020-09-07 | 2020-09-03 | 1.192 | 17,072,248 | +20,242 | 6.73% | 20,343,096 |
| 2020-09-04 | 2020-09-02 | 1.174 | 17,052,006 | +28,113 | 6.72% | 20,015,707 |
| 2020-09-03 | 2020-09-01 | 1.103 | 17,023,893 | -5,622 | 6.71% | 18,771,635 |
| 2020-09-02 | 2020-08-31 | 1.103 | 17,029,515 | -15,744 | 6.71% | 18,777,834 |
| 2020-09-01 | 2020-08-28 | 1.138 | 17,045,259 | -58,477 | 6.72% | 19,401,491 |
| 2020-08-31 | 2020-08-27 | 1.174 | 17,103,736 | -5,622 | 6.74% | 20,076,428 |
| 2020-08-28 | 2020-08-26 | 1.192 | 17,109,358 | +21,366 | 6.75% | 20,387,316 |
| 2020-08-27 | 2020-08-25 | 1.174 | 17,087,992 | +55,103 | 6.74% | 20,057,948 |
| 2020-08-26 | 2020-08-24 | 1.174 | 17,032,889 | +449,820 | 6.72% | 19,993,268 |
| 2020-08-25 | 2020-08-21 | 1.192 | 16,583,069 | +5,622 | 6.54% | 19,760,196 |
| 2020-08-24 | 2020-08-20 | 1.174 | 16,577,447 | +910,885 | 6.54% | 19,458,668 |
| 2020-08-21 | 2020-08-19 | 1.192 | 15,666,562 | +67,473 | 6.18% | 18,668,096 |
| 2020-08-20 | 2020-08-18 | 1.209 | 15,599,089 | +679,228 | 6.15% | 18,865,125 |
| 2020-08-19 | 2020-08-17 | 1.192 | 14,919,861 | -196,796 | 5.88% | 17,778,336 |
| 2020-08-18 | 2020-08-14 | 1.174 | 15,116,657 | +421,706 | 5.96% | 17,743,988 |
| 2020-08-17 | 2020-08-13 | 1.192 | 14,694,951 | +1,130,172 | 5.79% | 17,510,336 |
| 2020-08-14 | 2020-08-12 | 1.067 | 13,564,779 | -39,360 | 5.35% | 14,474,898 |
| 2020-08-13 | 2020-08-11 | 1.049 | 13,604,139 | -961,489 | 5.36% | 14,274,950 |
| 2020-08-12 | 2020-08-10 | 0.960 | 14,565,628 | +23,615 | 5.74% | 13,988,608 |
| 2020-08-04 | 2020-07-31 | 0.960 | 14,542,013 | -56,227 | 5.73% | 13,965,929 |
| 2020-07-29 | 2020-07-27 | 0.925 | 14,598,240 | -56,228 | 5.76% | 13,500,672 |
| 2020-07-20 | 2020-07-16 | 0.907 | 14,654,468 | -84,341 | 5.78% | 13,292,044 |
| 2020-07-10 | 2020-07-08 | 0.943 | 14,738,809 | -183,301 | 5.81% | 13,892,800 |
| 2020-07-03 | 2020-06-30 | 0.960 | 14,922,110 | -44,982 | 5.88% | 14,330,968 |
| 2020-06-23 | 2020-06-19 | 0.943 | 14,967,092 | +22,491 | 5.90% | 14,107,980 |
| 2020-06-18 | 2020-06-16 | 0.925 | 14,944,601 | -8,997 | 5.89% | 13,820,991 |
| 2020-06-17 | 2020-06-15 | 0.889 | 14,953,598 | -11,245 | 5.90% | 13,297,415 |
| 2020-06-10 | 2020-06-08 | 0.907 | 14,964,843 | +22,491 | 5.90% | 13,573,563 |
| 2020-06-04 | 2020-06-02 | 0.889 | 14,942,352 | +56,227 | 5.89% | 13,287,415 |
| 2020-05-13 | 2020-05-11 | 0.960 | 14,886,125 | -16,868 | 5.87% | 14,296,409 |
| 2020-05-12 | 2020-05-08 | 0.943 | 14,902,993 | -22,491 | 5.88% | 14,047,560 |
| 2020-05-11 | 2020-05-07 | 0.943 | 14,925,484 | -24,740 | 5.88% | 14,068,760 |
| 2020-05-08 | 2020-05-06 | 0.943 | 14,950,224 | -11,245 | 5.89% | 14,092,080 |
| 2020-05-05 | 2020-04-29 | 0.943 | 14,961,469 | +22,491 | 5.89% | 14,102,679 |
| 2020-05-04 | 2020-04-28 | 0.960 | 14,938,978 | -112,455 | 5.88% | 14,347,168 |
| 2020-04-29 | 2020-04-27 | 0.978 | 15,051,433 | +28,113 | 5.93% | 14,722,856 |
| 2020-04-28 | 2020-04-24 | 0.996 | 15,023,320 | +51,730 | 5.92% | 14,962,545 |
| 2020-04-24 | 2020-04-22 | 0.996 | 14,971,590 | -28,114 | 5.90% | 14,911,024 |
| 2020-04-23 | 2020-04-21 | 1.014 | 14,999,704 | -39,359 | 5.91% | 15,205,793 |
| 2020-04-22 | 2020-04-20 | 0.996 | 15,039,063 | -140,569 | 5.92% | 14,978,224 |
| 2020-04-21 | 2020-04-17 | 1.014 | 15,179,632 | -13,495 | 5.98% | 15,388,193 |
| 2020-04-20 | 2020-04-16 | 1.032 | 15,193,127 | +78,719 | 5.98% | 15,672,082 |
| 2020-04-17 | 2020-04-15 | 1.032 | 15,114,408 | -112,455 | 5.95% | 15,590,881 |
| 2020-04-16 | 2020-04-14 | 1.103 | 15,226,863 | +409,336 | 6.00% | 16,790,115 |
| 2020-04-15 | 2020-04-09 | 1.103 | 14,817,527 | -195,672 | 5.84% | 16,338,754 |
| 2020-04-08 | 2020-04-06 | 1.014 | 15,013,199 | +195,672 | 5.91% | 15,219,473 |
| 2020-04-07 | 2020-04-03 | 1.067 | 14,817,527 | -461,065 | 5.84% | 15,811,698 |
| 2020-03-20 | 2020-03-18 | 0.783 | 15,278,592 | -112,455 | 6.02% | 11,956,045 |
| 2020-03-18 | 2020-03-16 | 0.800 | 15,391,047 | +38,234 | 6.06% | 12,317,773 |
| 2020-03-17 | 2020-03-13 | 0.800 | 15,352,813 | -28,113 | 6.05% | 12,287,174 |
| 2020-03-03 | 2020-02-28 | 0.836 | 15,380,926 | +28,113 | 6.06% | 12,856,770 |
| 2020-02-26 | 2020-02-24 | 0.854 | 15,352,813 | +33,737 | 6.05% | 13,106,319 |
| 2020-01-30 | 2020-01-24 | 0.880 | 15,319,076 | +28,114 | 6.03% | 13,486,191 |
| 2020-01-23 | 2020-01-21 | 0.863 | 15,290,962 | +14,619 | 6.02% | 13,189,492 |
| 2020-01-15 | 2020-01-13 | 0.889 | 15,276,343 | -2,249 | 5.86% | 13,584,415 |
| 2020-01-14 | 2020-01-10 | 0.889 | 15,278,592 | -11,246 | 5.86% | 13,586,415 |
| 2020-01-08 | 2020-01-06 | 0.907 | 15,289,838 | +22,491 | 5.87% | 13,868,343 |
| 2020-01-02 | 2019-12-27 | 0.978 | 15,267,347 | -39,359 | 5.86% | 14,934,057 |
| 2019-12-30 | 2019-12-24 | 0.996 | 15,306,706 | -241,778 | 5.87% | 15,244,785 |
| 2019-12-17 | 2019-12-13 | 0.845 | 15,548,484 | +16,868 | 5.97% | 13,135,094 |
| 2019-12-02 | 2019-11-28 | 0.889 | 15,531,616 | -562 | 5.96% | 13,811,415 |
| 2019-11-22 | 2019-11-20 | 0.889 | 15,532,178 | -42,733 | 5.96% | 13,811,915 |
| 2019-11-19 | 2019-11-15 | 0.889 | 15,574,911 | -5,623 | 5.98% | 13,849,915 |
| 2019-11-18 | 2019-11-14 | 0.871 | 15,580,534 | -112,455 | 5.98% | 13,577,817 |
| 2019-11-13 | 2019-11-11 | 0.871 | 15,692,989 | +28,114 | 6.02% | 13,675,817 |
| 2019-11-06 | 2019-11-04 | 0.925 | 15,664,875 | -13,495 | 6.01% | 14,487,112 |
| 2019-11-05 | 2019-11-01 | 0.889 | 15,678,370 | -42,732 | 6.02% | 13,941,915 |
| 2019-10-31 | 2019-10-29 | 0.925 | 15,721,102 | -16,869 | 6.03% | 14,539,111 |
| 2019-10-23 | 2019-10-21 | 0.907 | 15,737,971 | -26,989 | 6.04% | 14,274,814 |
| 2019-10-04 | 2019-10-02 | 0.996 | 15,764,960 | -21,366 | 6.05% | 15,701,185 |
| 2019-09-30 | 2019-09-26 | 0.978 | 15,786,326 | -35,986 | 6.06% | 15,441,706 |
| 2019-09-24 | 2019-09-20 | 0.978 | 15,822,312 | -53,978 | 6.07% | 15,476,907 |
| 2019-09-09 | 2019-09-05 | 1.067 | 15,876,290 | -75,345 | 6.08% | 16,941,498 |
| 2019-09-05 | 2019-09-03 | 1.067 | 15,951,635 | +49,480 | 6.11% | 17,021,898 |
| 2019-09-04 | 2019-09-02 | 0.978 | 15,902,155 | -16,868 | 6.09% | 15,555,007 |
| 2019-08-29 | 2019-08-27 | 1.067 | 15,919,023 | -39,359 | 6.10% | 16,987,098 |
| 2019-08-19 | 2019-08-15 | 1.014 | 15,958,382 | -5,623 | 6.12% | 16,177,643 |
| 2019-08-16 | 2019-08-14 | 1.032 | 15,964,005 | +49,480 | 6.12% | 16,467,261 |
| 2019-08-12 | 2019-08-08 | 0.960 | 15,914,525 | +20,242 | 6.10% | 15,284,068 |
| 2019-08-09 | 2019-08-07 | 0.925 | 15,894,283 | -8,996 | 6.09% | 14,699,272 |
| 2019-08-08 | 2019-08-06 | 0.960 | 15,903,279 | -11,246 | 6.09% | 15,273,268 |
| 2019-08-07 | 2019-08-05 | 0.925 | 15,914,525 | -2,249 | 6.10% | 14,717,992 |
| 2019-08-06 | 2019-08-02 | 0.978 | 15,916,774 | -21,366 | 6.10% | 15,569,306 |
| 2019-07-31 | 2019-07-29 | 0.907 | 15,938,140 | -1,125 | 6.11% | 14,456,373 |
| 2019-07-30 | 2019-07-26 | 0.907 | 15,939,265 | +28,114 | 6.11% | 14,457,393 |
| 2019-07-25 | 2019-07-23 | 0.925 | 15,911,151 | -201,295 | 6.10% | 14,714,871 |
| 2019-07-23 | 2019-07-19 | 0.943 | 16,112,446 | +663,484 | 6.17% | 15,187,590 |
| 2019-07-22 | 2019-07-18 | 0.943 | 15,448,962 | +28,114 | 5.92% | 14,562,190 |
| 2019-07-19 | 2019-07-17 | 0.943 | 15,420,848 | +3,374 | 5.91% | 14,535,690 |
| 2019-07-16 | 2019-07-12 | 0.996 | 15,417,474 | +106,832 | 5.91% | 15,355,105 |
| 2019-06-17 | 2019-06-13 | 0.943 | 15,310,642 | +95,587 | 5.87% | 14,431,810 |
| 2019-06-06 | 2019-06-04 | 0.978 | 15,215,055 | -20,242 | 5.83% | 14,882,906 |
| 2019-06-05 | 2019-06-03 | 1.014 | 15,235,297 | -16,868 | 5.84% | 15,444,623 |
| 2019-05-16 | 2019-05-14 | 0.996 | 15,252,165 | +5,622 | 5.85% | 15,190,464 |
| 2019-05-09 | 2019-05-07 | 1.067 | 15,246,543 | +562,275 | 5.84% | 16,269,498 |
| 2019-04-29 | 2019-04-25 | 1.067 | 14,684,268 | -57,352 | 5.63% | 15,669,498 |
| 2019-04-23 | 2019-04-17 | 1.103 | 14,741,620 | -251,899 | 5.65% | 16,255,054 |
| 2019-04-15 | 2019-04-11 | 1.120 | 14,993,519 | +16,868 | 5.75% | 16,799,473 |
| 2019-04-12 | 2019-04-10 | 1.138 | 14,976,651 | -28,114 | 5.74% | 17,046,931 |
| 2019-03-22 | 2019-03-20 | 1.174 | 15,004,765 | +39,360 | 5.75% | 17,612,648 |
| 2019-03-19 | 2019-03-15 | 1.194 | 14,965,405 | +216,249 | 5.74% | 17,864,184 |
| 2019-03-13 | 2019-03-11 | 1.194 | 14,749,156 | +11,058 | 5.75% | 17,606,048 |
| 2019-03-12 | 2019-03-08 | 1.248 | 14,738,098 | +27,645 | 5.74% | 18,392,523 |
| 2019-03-08 | 2019-03-06 | 1.266 | 14,710,453 | -6,635 | 5.73% | 18,624,081 |
| 2019-03-07 | 2019-03-05 | 1.248 | 14,717,088 | -18,798 | 5.74% | 18,366,303 |
| 2019-03-06 | 2019-03-04 | 1.248 | 14,735,886 | -28,751 | 5.74% | 18,389,762 |
| 2019-02-28 | 2019-02-26 | 1.266 | 14,764,637 | -1,106 | 5.75% | 18,692,680 |
| 2019-02-27 | 2019-02-25 | 1.266 | 14,765,743 | +55,290 | 5.75% | 18,694,081 |
| 2019-02-18 | 2019-02-14 | 1.266 | 14,710,453 | +14,376 | 5.73% | 18,624,081 |
| 2019-02-11 | 2019-02-04 | 1.302 | 14,696,077 | +38,703 | 5.73% | 19,137,477 |
| 2019-02-08 | 2019-01-31 | 1.266 | 14,657,374 | +24,328 | 5.71% | 18,556,881 |
| 2019-02-01 | 2019-01-30 | 1.266 | 14,633,046 | +36,491 | 5.70% | 18,526,080 |
| 2019-01-30 | 2019-01-28 | 1.338 | 14,596,555 | -26,539 | 5.69% | 19,535,874 |
| 2019-01-28 | 2019-01-24 | 1.338 | 14,623,094 | -2,212 | 5.70% | 19,571,394 |
| 2019-01-25 | 2019-01-23 | 1.320 | 14,625,306 | -42,020 | 5.70% | 19,309,836 |
| 2019-01-24 | 2019-01-22 | 1.248 | 14,667,326 | -66,349 | 5.72% | 18,304,202 |
| 2019-01-15 | 2019-01-11 | 1.194 | 14,733,675 | -1,106 | 5.74% | 17,587,568 |
| 2019-01-03 | 2018-12-31 | 1.248 | 14,734,781 | +30,963 | 5.74% | 18,388,383 |
| 2019-01-02 | 2018-12-27 | 1.194 | 14,703,818 | -27,645 | 5.73% | 17,551,928 |
| 2018-12-19 | 2018-12-17 | 1.266 | 14,731,463 | +33,174 | 5.74% | 18,650,681 |
| 2018-12-18 | 2018-12-14 | 1.194 | 14,698,289 | +32,068 | 5.73% | 17,545,328 |
| 2018-12-17 | 2018-12-13 | 1.176 | 14,666,221 | -14,375 | 5.72% | 17,241,790 |
| 2018-12-14 | 2018-12-12 | 1.212 | 14,680,596 | +3,317 | 5.72% | 17,789,726 |
| 2018-12-12 | 2018-12-10 | 1.212 | 14,677,279 | -57,502 | 5.72% | 17,785,706 |
| 2018-12-11 | 2018-12-07 | 1.212 | 14,734,781 | -58,607 | 5.74% | 17,855,386 |
| 2018-12-10 | 2018-12-06 | 1.176 | 14,793,388 | -55,291 | 5.77% | 17,391,289 |
| 2018-12-07 | 2018-12-05 | 1.176 | 14,848,679 | -49,761 | 5.79% | 17,456,290 |
| 2018-12-06 | 2018-12-04 | 1.194 | 14,898,440 | +55,290 | 5.81% | 17,784,248 |
| 2018-11-27 | 2018-11-23 | 1.248 | 14,843,150 | -110,580 | 5.78% | 18,523,623 |
| 2018-11-23 | 2018-11-21 | 1.248 | 14,953,730 | -47,550 | 5.83% | 18,661,622 |
| 2018-11-21 | 2018-11-19 | 1.266 | 15,001,280 | -2,212 | 5.85% | 18,992,281 |
| 2018-10-25 | 2018-10-23 | 1.230 | 15,003,492 | -5,529 | 5.85% | 18,452,365 |
| 2018-09-14 | 2018-09-12 | 1.266 | 15,009,021 | +2,212 | 5.85% | 19,002,081 |
| 2018-09-13 | 2018-09-11 | 1.230 | 15,006,809 | +11,058 | 5.85% | 18,456,444 |
| 2018-09-11 | 2018-09-07 | 1.266 | 14,995,751 | +27,645 | 5.84% | 18,985,281 |
| 2018-09-07 | 2018-09-05 | 1.248 | 14,968,106 | +3,318 | 5.83% | 18,679,563 |
| 2018-09-03 | 2018-08-30 | 1.320 | 14,964,788 | +110,580 | 5.83% | 19,758,055 |
| 2018-08-30 | 2018-08-28 | 1.302 | 14,854,208 | +33,174 | 5.79% | 19,343,398 |
| 2018-08-22 | 2018-08-20 | 1.375 | 14,821,034 | +122,745 | 5.78% | 20,372,431 |
| 2018-08-17 | 2018-08-15 | 1.320 | 14,698,289 | +7,741 | 5.73% | 19,406,196 |
| 2018-08-16 | 2018-08-14 | 1.320 | 14,690,548 | -11,058 | 5.73% | 19,395,975 |
| 2018-08-09 | 2018-08-07 | 1.393 | 14,701,606 | -55,291 | 5.73% | 20,474,168 |
| 2018-08-06 | 2018-08-02 | 1.393 | 14,756,897 | +66,349 | 5.75% | 20,551,169 |
| 2018-08-03 | 2018-08-01 | 1.501 | 14,690,548 | -248,807 | 5.73% | 22,052,958 |
| 2018-07-30 | 2018-07-26 | 1.302 | 14,939,355 | +38,703 | 5.82% | 19,454,278 |
| 2018-07-23 | 2018-07-19 | 1.320 | 14,900,652 | +24,328 | 5.81% | 19,673,376 |
| 2018-07-13 | 2018-07-11 | 1.356 | 14,876,324 | +27,645 | 5.80% | 20,179,373 |
| 2018-07-12 | 2018-07-10 | 1.393 | 14,848,679 | +33,174 | 5.79% | 20,678,989 |
| 2018-07-05 | 2018-07-03 | 1.411 | 14,815,505 | -19,904 | 5.77% | 20,900,748 |
| 2018-06-28 | 2018-06-26 | 1.465 | 14,835,409 | -82,936 | 5.78% | 21,733,782 |
| 2018-06-22 | 2018-06-20 | 1.501 | 14,918,345 | +11,058 | 5.81% | 22,394,920 |
| 2018-06-15 | 2018-06-13 | 1.537 | 14,907,287 | -24,327 | 5.81% | 22,917,556 |
| 2018-06-14 | 2018-06-12 | 1.447 | 14,931,614 | -5,529 | 5.82% | 21,604,664 |
| 2018-06-08 | 2018-06-06 | 1.447 | 14,937,143 | +5,529 | 5.82% | 21,612,664 |
| 2018-05-28 | 2018-05-24 | 1.447 | 14,931,614 | -17,693 | 5.82% | 21,604,664 |
| 2018-05-11 | 2018-05-09 | 1.465 | 14,949,307 | -6,635 | 5.83% | 21,900,642 |
| 2018-05-07 | 2018-05-03 | 1.483 | 14,955,942 | -213,421 | 5.83% | 22,180,861 |
| 2018-05-04 | 2018-05-02 | 1.483 | 15,169,363 | -27,645 | 5.91% | 22,497,381 |
| 2018-05-02 | 2018-04-27 | 1.483 | 15,197,008 | -7,741 | 5.92% | 22,538,381 |
| 2018-04-30 | 2018-04-26 | 1.483 | 15,204,749 | -29,856 | 5.93% | 22,549,861 |
| 2018-04-26 | 2018-04-24 | 1.447 | 15,234,605 | +16,587 | 5.94% | 22,043,064 |
| 2018-04-25 | 2018-04-23 | 1.465 | 15,218,018 | -61,925 | 5.93% | 22,294,302 |
| 2018-04-16 | 2018-04-12 | 1.465 | 15,279,943 | +16,587 | 5.96% | 22,385,022 |
| 2018-04-12 | 2018-04-10 | 1.483 | 15,263,356 | +6,635 | 5.95% | 22,636,780 |
| 2018-04-11 | 2018-04-09 | 1.483 | 15,256,721 | -171,400 | 5.95% | 22,626,940 |
| 2018-04-04 | 2018-03-29 | 1.501 | 15,428,121 | +11,058 | 6.01% | 23,160,178 |
| 2018-03-27 | 2018-03-23 | 1.519 | 15,417,063 | +3,317 | 6.01% | 23,422,417 |
| 2018-03-23 | 2018-03-21 | 1.519 | 15,413,746 | -5,529 | 6.01% | 23,417,377 |
| 2018-03-21 | 2018-03-19 | 1.610 | 15,419,275 | -22,116 | 6.01% | 24,820,169 |
| 2018-03-20 | 2018-03-16 | 1.501 | 15,441,391 | -17,693 | 6.02% | 23,180,099 |
| 2018-03-16 | 2018-03-14 | 1.501 | 15,459,084 | +11,058 | 6.02% | 23,206,659 |
| 2018-03-15 | 2018-03-13 | 1.483 | 15,448,026 | +77,406 | 6.02% | 22,910,661 |
| 2018-03-12 | 2018-03-08 | 1.501 | 15,370,620 | +27,646 | 5.99% | 23,073,860 |
| 2018-03-08 | 2018-03-06 | 1.519 | 15,342,974 | -14,376 | 5.98% | 23,309,857 |
| 2018-03-07 | 2018-03-05 | 1.537 | 15,357,350 | +40,915 | 5.99% | 23,609,456 |
| 2018-03-06 | 2018-03-02 | 1.537 | 15,316,435 | -81,830 | 5.97% | 23,546,555 |
| 2018-02-26 | 2018-02-22 | 1.610 | 15,398,265 | +138,226 | 6.00% | 24,786,349 |
| 2018-02-14 | 2018-02-12 | 1.574 | 15,260,039 | -14,375 | 5.95% | 24,011,852 |
| 2018-02-13 | 2018-02-09 | 1.519 | 15,274,414 | -27,646 | 5.95% | 23,205,697 |
| 2018-02-09 | 2018-02-07 | 1.592 | 15,302,060 | +33,175 | 5.96% | 24,354,731 |
| 2018-02-08 | 2018-02-06 | 1.555 | 15,268,885 | +38,703 | 5.95% | 23,749,613 |
| 2018-02-06 | 2018-02-02 | 1.700 | 15,230,182 | +4,423 | 5.94% | 25,893,080 |
| 2018-02-02 | 2018-01-31 | 1.682 | 15,225,759 | -49,761 | 5.93% | 25,610,182 |
| 2018-02-01 | 2018-01-30 | 1.682 | 15,275,520 | -7,741 | 5.95% | 25,693,882 |
| 2018-01-31 | 2018-01-29 | 1.700 | 15,283,261 | -12,164 | 5.96% | 25,983,321 |
| 2018-01-30 | 2018-01-26 | 1.718 | 15,295,425 | -60,819 | 5.96% | 26,280,639 |
| 2018-01-29 | 2018-01-25 | 1.736 | 15,356,244 | -55,290 | 5.98% | 26,662,877 |
| 2018-01-26 | 2018-01-24 | 1.736 | 15,411,534 | -77,407 | 6.01% | 26,758,876 |
| 2018-01-25 | 2018-01-23 | 1.754 | 15,488,941 | -27,645 | 6.04% | 27,173,415 |
| 2018-01-23 | 2018-01-19 | 1.754 | 15,516,586 | -99,523 | 6.05% | 27,221,915 |
| 2018-01-22 | 2018-01-18 | 1.791 | 15,616,109 | +27,646 | 6.09% | 27,961,392 |
| 2018-01-19 | 2018-01-17 | 1.772 | 15,588,463 | +165,871 | 6.08% | 27,629,953 |
| 2018-01-18 | 2018-01-16 | 1.754 | 15,422,592 | -27,646 | 6.01% | 27,057,014 |
| 2018-01-17 | 2018-01-15 | 1.736 | 15,450,238 | -99,522 | 6.02% | 26,826,077 |
| 2018-01-16 | 2018-01-12 | 1.718 | 15,549,760 | -110,581 | 6.06% | 26,717,638 |
| 2018-01-15 | 2018-01-11 | 1.736 | 15,660,341 | -95,099 | 6.10% | 27,190,877 |
| 2018-01-12 | 2018-01-10 | 1.754 | 15,755,440 | +5,529 | 6.14% | 27,640,955 |
| 2018-01-11 | 2018-01-09 | 1.772 | 15,749,911 | -33,174 | 6.14% | 27,916,113 |
| 2018-01-10 | 2018-01-08 | 1.772 | 15,783,085 | +22,116 | 6.15% | 27,974,913 |
| 2018-01-09 | 2018-01-05 | 1.772 | 15,760,969 | -22,116 | 6.14% | 27,935,713 |
| 2018-01-05 | 2018-01-03 | 1.809 | 15,783,085 | -77,407 | 6.15% | 28,545,829 |
| 2018-01-04 | 2018-01-02 | 1.754 | 15,860,492 | -92,888 | 6.18% | 27,825,255 |
| 2018-01-03 | 2017-12-29 | 1.772 | 15,953,380 | -11,058 | 6.22% | 28,276,754 |
| 2017-12-29 | 2017-12-27 | 1.718 | 15,964,438 | +11,058 | 6.22% | 27,430,139 |
| 2017-12-28 | 2017-12-22 | 1.664 | 15,953,380 | +6,635 | 6.22% | 26,545,524 |
| 2017-12-22 | 2017-12-20 | 1.700 | 15,946,745 | +33,174 | 6.21% | 27,111,320 |
| 2017-12-20 | 2017-12-18 | 1.718 | 15,913,571 | +7,741 | 6.20% | 27,342,739 |
| 2017-12-19 | 2017-12-15 | 1.754 | 15,905,830 | -18,799 | 6.20% | 27,904,795 |
| 2017-12-15 | 2017-12-13 | 1.791 | 15,924,629 | -58,651 | 6.21% | 28,513,812 |
| 2017-12-14 | 2017-12-12 | 1.754 | 15,983,280 | +22,116 | 6.23% | 28,040,671 |
| 2017-12-11 | 2017-12-07 | 1.845 | 15,961,164 | -55,290 | 6.22% | 29,445,267 |
| 2017-12-08 | 2017-12-06 | 1.772 | 16,016,454 | -5,534,563 | 6.24% | 28,388,550 |
| 2017-12-07 | 2017-12-05 | 1.628 | 21,551,017 | +655,743 | 8.40% | 35,080,118 |
| 2017-12-06 | 2017-12-04 | 1.718 | 20,895,274 | +375,975 | 8.14% | 35,902,314 |
| 2017-12-05 | 2017-12-01 | 1.447 | 20,519,299 | +110,580 | 8.00% | 29,689,527 |
| 2017-12-04 | 2017-11-30 | 1.447 | 20,408,719 | +11,058 | 7.95% | 29,529,528 |
| 2017-12-01 | 2017-11-29 | 1.447 | 20,397,661 | -38,703 | 7.95% | 29,513,528 |
| 2017-11-29 | 2017-11-27 | 1.447 | 20,436,364 | +6,635 | 7.96% | 29,569,527 |
| 2017-11-28 | 2017-11-24 | 1.465 | 20,429,729 | -5,529 | 7.96% | 29,929,426 |
| 2017-11-23 | 2017-11-21 | 1.537 | 20,435,258 | +27,645 | 7.96% | 31,415,923 |
| 2017-11-17 | 2017-11-15 | 1.574 | 20,407,613 | -14,375 | 7.95% | 32,111,621 |
| 2017-11-13 | 2017-11-09 | 1.664 | 20,421,988 | -55,291 | 7.96% | 33,981,036 |
| 2017-11-09 | 2017-11-07 | 1.646 | 20,477,279 | -7,740 | 7.98% | 33,702,678 |
| 2017-11-06 | 2017-11-02 | 1.682 | 20,485,019 | -16,587 | 7.98% | 34,456,415 |
| 2017-11-01 | 2017-10-30 | 1.682 | 20,501,606 | -22,117 | 7.99% | 34,484,315 |
| 2017-10-30 | 2017-10-26 | 1.682 | 20,523,723 | +29,857 | 8.00% | 34,521,516 |
| 2017-10-19 | 2017-10-17 | 1.754 | 20,493,866 | +11,058 | 7.99% | 35,953,932 |
| 2017-10-12 | 2017-10-10 | 1.736 | 20,482,808 | -44,232 | 7.98% | 35,564,073 |
| 2017-10-10 | 2017-10-06 | 1.772 | 20,527,040 | -5,529 | 8.00% | 36,383,391 |
| 2017-10-09 | 2017-10-04 | 1.754 | 20,532,569 | -22,116 | 8.00% | 36,021,832 |
| 2017-10-04 | 2017-09-29 | 1.754 | 20,554,685 | -80,724 | 8.01% | 36,060,631 |
| 2017-09-26 | 2017-09-22 | 1.754 | 20,635,409 | -54,185 | 8.04% | 36,202,252 |
| 2017-09-22 | 2017-09-20 | 1.754 | 20,689,594 | -60,819 | 8.06% | 36,297,312 |
| 2017-09-21 | 2017-09-19 | 1.791 | 20,750,413 | -44,232 | 8.09% | 37,154,610 |
| 2017-09-20 | 2017-09-18 | 1.809 | 20,794,645 | -81,830 | 8.10% | 37,609,909 |
| 2017-09-19 | 2017-09-15 | 1.772 | 20,876,475 | -16,587 | 8.14% | 37,002,751 |
| 2017-09-18 | 2017-09-14 | 1.791 | 20,893,062 | -110,581 | 8.14% | 37,410,030 |
| 2017-09-12 | 2017-09-08 | 1.682 | 21,003,643 | +27,645 | 8.19% | 35,328,756 |
| 2017-09-08 | 2017-09-06 | 1.736 | 20,975,998 | +55,291 | 8.17% | 36,420,393 |
| 2017-09-07 | 2017-09-05 | 1.682 | 20,920,707 | +16,587 | 8.15% | 35,189,255 |
| 2017-09-06 | 2017-09-04 | 1.646 | 20,904,120 | -22,116 | 8.15% | 34,405,197 |
| 2017-09-05 | 2017-09-01 | 1.646 | 20,926,236 | +19,904 | 8.16% | 34,441,597 |
| 2017-08-30 | 2017-08-28 | 1.592 | 20,906,332 | +153,707 | 8.15% | 33,274,480 |
| 2017-08-29 | 2017-08-25 | 1.537 | 20,752,625 | +55,291 | 8.09% | 31,903,823 |
| 2017-08-24 | 2017-08-21 | 1.519 | 20,697,334 | +171,400 | 8.07% | 31,444,483 |
| 2017-08-17 | 2017-08-15 | 1.429 | 20,525,934 | +14,375 | 8.00% | 29,327,888 |
| 2017-08-15 | 2017-08-11 | 1.411 | 20,511,559 | -8,846 | 7.99% | 28,936,369 |
| 2017-08-10 | 2017-08-08 | 1.429 | 20,520,405 | -16,587 | 8.00% | 29,319,988 |
| 2017-08-09 | 2017-08-07 | 1.429 | 20,536,992 | +66,348 | 8.00% | 29,343,688 |
| 2017-08-08 | 2017-08-04 | 1.483 | 20,470,644 | +6,635 | 7.98% | 30,359,606 |
| 2017-07-21 | 2017-07-19 | 1.555 | 20,464,009 | -5,529 | 7.98% | 31,830,242 |
| 2017-07-18 | 2017-07-14 | 1.537 | 20,469,538 | -11,058 | 7.98% | 31,468,623 |
| 2017-07-17 | 2017-07-13 | 1.555 | 20,480,596 | -78,512 | 7.98% | 31,856,042 |
| 2017-07-11 | 2017-07-07 | 1.574 | 20,559,108 | +5,529 | 8.01% | 32,350,000 |
| 2017-07-06 | 2017-07-04 | 1.574 | 20,553,579 | -78,513 | 8.01% | 32,341,300 |
| 2017-07-05 | 2017-07-03 | 1.610 | 20,632,092 | +8,847 | 8.04% | 33,211,160 |
| 2017-07-04 | 2017-06-30 | 1.664 | 20,623,245 | +16,587 | 8.04% | 34,315,916 |
| 2017-06-30 | 2017-06-28 | 1.646 | 20,606,658 | -40,915 | 8.03% | 33,915,617 |
| 2017-06-29 | 2017-06-27 | 1.700 | 20,647,573 | -38,703 | 8.05% | 35,103,275 |
| 2017-06-23 | 2017-06-21 | 1.700 | 20,686,276 | +5,529 | 8.06% | 35,169,074 |
| 2017-06-22 | 2017-06-20 | 1.754 | 20,680,747 | +121,639 | 8.06% | 36,281,791 |
| 2017-06-21 | 2017-06-19 | 1.754 | 20,559,108 | -38,704 | 8.01% | 36,068,391 |
| 2017-06-15 | 2017-06-13 | 1.809 | 20,597,812 | -16,587 | 8.03% | 37,253,910 |
| 2017-06-14 | 2017-06-12 | 1.809 | 20,614,399 | +22,116 | 8.03% | 37,283,909 |
| 2017-06-13 | 2017-06-09 | 1.845 | 20,592,283 | +11,058 | 8.03% | 37,988,788 |
| 2017-06-12 | 2017-06-08 | 1.845 | 20,581,225 | +44,233 | 8.02% | 37,968,388 |
| 2017-06-09 | 2017-06-07 | 1.827 | 20,536,992 | -21,011 | 8.00% | 37,515,348 |
| 2017-06-08 | 2017-06-06 | 1.845 | 20,558,003 | +33,175 | 8.01% | 37,925,548 |
| 2017-06-05 | 2017-06-01 | 1.845 | 20,524,828 | -38,704 | 8.00% | 37,864,346 |
| 2017-06-01 | 2017-05-29 | 1.863 | 20,563,532 | -5,529 | 8.01% | 38,307,667 |
| 2017-05-24 | 2017-05-22 | 1.863 | 20,569,061 | -66,348 | 8.02% | 38,317,967 |
| 2017-05-17 | 2017-05-15 | 1.989 | 20,635,409 | -71,878 | 8.04% | 41,054,100 |
| 2017-05-16 | 2017-05-12 | 2.008 | 20,707,287 | -23,221 | 8.07% | 41,571,620 |
| 2017-05-15 | 2017-05-11 | 1.863 | 20,730,508 | -1,106 | 8.08% | 38,618,725 |
| 2017-05-12 | 2017-05-10 | 1.809 | 20,731,614 | +15,481 | 8.08% | 37,495,909 |
| 2017-05-11 | 2017-05-09 | 1.881 | 20,716,133 | +5,529 | 8.07% | 38,966,625 |
| 2017-05-10 | 2017-05-08 | 1.917 | 20,710,604 | +16,587 | 8.07% | 39,705,384 |
| 2017-05-09 | 2017-05-05 | 1.881 | 20,694,017 | +8,847 | 8.07% | 38,925,026 |
| 2017-04-24 | 2017-04-20 | 1.881 | 20,685,170 | +16,587 | 8.06% | 38,908,385 |
| 2017-04-20 | 2017-04-18 | 1.953 | 20,668,583 | -16,587 | 8.06% | 40,372,461 |
| 2017-04-19 | 2017-04-13 | 1.971 | 20,685,170 | -11,058 | 8.06% | 40,778,980 |
| 2017-04-13 | 2017-04-11 | 2.008 | 20,696,228 | +5,531,245 | 8.07% | 41,549,418 |
| 2017-04-12 | 2017-04-10 | 1.953 | 15,164,983 | +342,800 | 5.91% | 29,622,141 |
| 2017-04-11 | 2017-04-07 | 1.917 | 14,822,183 | +171,400 | 5.78% | 28,416,383 |
| 2017-04-10 | 2017-04-06 | 1.935 | 14,650,783 | -12,164 | 5.71% | 28,352,763 |
| 2017-04-07 | 2017-04-05 | 1.971 | 14,662,947 | -17,693 | 5.71% | 28,906,701 |
| 2017-04-05 | 2017-03-31 | 1.971 | 14,680,640 | -37,597 | 5.72% | 28,941,581 |
| 2017-04-03 | 2017-03-30 | 2.026 | 14,718,237 | +4,423 | 5.74% | 29,814,298 |
| 2017-03-31 | 2017-03-29 | 2.026 | 14,713,814 | -49,761 | 5.73% | 29,805,338 |
| 2017-03-30 | 2017-03-28 | 2.062 | 14,763,575 | -55,291 | 5.75% | 30,440,176 |
| 2017-03-29 | 2017-03-27 | 2.026 | 14,818,866 | -33,174 | 5.78% | 30,018,139 |
| 2017-03-28 | 2017-03-24 | 2.116 | 14,852,040 | +66,349 | 5.79% | 31,428,434 |
| 2017-03-27 | 2017-03-23 | 2.152 | 14,785,691 | -55,291 | 5.76% | 31,822,871 |
| 2017-03-24 | 2017-03-22 | 2.116 | 14,840,982 | +22,116 | 5.78% | 31,405,034 |
| 2017-03-23 | 2017-03-21 | 2.080 | 14,818,866 | +44,233 | 6.35% | 30,822,196 |
| 2017-03-22 | 2017-03-20 | 2.152 | 14,774,633 | -99,523 | 6.33% | 31,799,071 |
| 2017-03-21 | 2017-03-17 | 2.152 | 14,874,156 | +28,751 | 6.37% | 32,013,272 |
| 2017-03-20 | 2017-03-16 | 2.188 | 14,845,405 | +16,587 | 6.36% | 32,488,390 |
| 2017-03-17 | 2017-03-15 | 2.243 | 14,828,818 | -352,752 | 6.35% | 33,256,687 |
| 2017-03-16 | 2017-03-14 | 2.152 | 15,181,570 | -39,809 | 6.51% | 32,674,911 |
| 2017-03-15 | 2017-03-13 | 2.152 | 15,221,379 | -157,025 | 6.52% | 32,760,591 |
| 2017-03-14 | 2017-03-10 | 2.261 | 15,378,404 | -199,045 | 6.59% | 34,767,387 |
| 2017-03-10 | 2017-03-08 | 1.827 | 15,577,449 | +44,232 | 6.68% | 28,455,648 |
| 2017-03-09 | 2017-03-07 | 1.736 | 15,533,217 | -7,740 | 6.66% | 26,970,153 |
| 2017-03-08 | 2017-03-06 | 1.754 | 15,540,957 | -5,529 | 6.66% | 27,264,671 |
| 2017-03-03 | 2017-03-01 | 1.700 | 15,546,486 | -22,117 | 6.66% | 26,430,834 |
| 2017-02-27 | 2017-02-23 | 1.682 | 15,568,603 | +2,212 | 6.67% | 26,186,856 |
| 2017-02-16 | 2017-02-14 | 1.700 | 15,566,391 | +6,635 | 6.67% | 26,464,674 |
| 2017-01-19 | 2017-01-17 | 1.664 | 15,559,756 | -4,866 | 6.67% | 25,890,556 |
| 2017-01-11 | 2017-01-09 | 1.664 | 15,564,622 | -27,645 | 6.67% | 25,898,653 |
| 2017-01-04 | 2016-12-30 | 1.682 | 15,592,267 | -4,423 | 6.68% | 26,226,660 |
| 2016-12-16 | 2016-12-14 | 1.791 | 15,596,690 | +11,058 | 6.68% | 27,926,622 |
| 2016-12-13 | 2016-12-09 | 1.809 | 15,585,632 | -5,529 | 6.68% | 28,188,709 |
| 2016-12-12 | 2016-12-08 | 1.772 | 15,591,161 | +149,284 | 6.68% | 27,634,735 |
| 2016-12-05 | 2016-12-01 | 1.791 | 15,441,877 | -3,318 | 6.62% | 27,649,422 |
| 2016-12-01 | 2016-11-29 | 1.718 | 15,445,195 | -22,116 | 6.62% | 26,537,974 |
| 2016-11-28 | 2016-11-24 | 1.718 | 15,467,311 | +1,022,871 | 6.63% | 26,575,974 |
| 2016-11-23 | 2016-11-21 | 1.754 | 14,444,440 | -11,058 | 6.19% | 25,340,969 |
| 2016-11-22 | 2016-11-18 | 1.718 | 14,455,498 | +22,117 | 6.19% | 24,837,474 |
| 2016-11-16 | 2016-11-14 | 1.809 | 14,433,381 | -118,322 | 6.18% | 26,104,708 |
| 2016-11-14 | 2016-11-10 | 1.845 | 14,551,703 | +33,174 | 6.24% | 26,845,084 |
| 2016-11-11 | 2016-11-09 | 1.791 | 14,518,529 | -21,010 | 6.22% | 25,996,123 |
| 2016-11-10 | 2016-11-08 | 1.845 | 14,539,539 | +11,058 | 6.23% | 26,822,643 |
| 2016-11-08 | 2016-11-04 | 1.736 | 14,528,481 | +22,116 | 6.23% | 25,225,641 |
| 2016-11-07 | 2016-11-03 | 1.809 | 14,506,365 | +6,635 | 6.22% | 26,236,710 |
| 2016-11-03 | 2016-11-01 | 1.899 | 14,499,730 | -27,645 | 6.21% | 27,535,945 |
| 2016-10-27 | 2016-10-25 | 1.881 | 14,527,375 | +4,423 | 6.23% | 27,325,697 |
| 2016-10-25 | 2016-10-20 | 1.881 | 14,522,952 | -5,529 | 6.22% | 27,317,378 |
| 2016-10-24 | 2016-10-19 | 1.917 | 14,528,481 | +28,751 | 6.23% | 27,853,312 |
| 2016-10-20 | 2016-10-18 | 1.953 | 14,499,730 | -60,819 | 6.21% | 28,322,686 |
| 2016-10-19 | 2016-10-17 | 1.917 | 14,560,549 | -71,878 | 6.24% | 27,914,791 |
| 2016-10-14 | 2016-10-12 | 1.700 | 14,632,427 | +22,116 | 6.27% | 24,876,827 |
| 2016-10-07 | 2016-10-05 | 1.827 | 14,610,311 | -5,529 | 6.26% | 26,688,957 |
| 2016-10-06 | 2016-10-04 | 1.827 | 14,615,840 | -16,587 | 6.26% | 26,699,057 |
| 2016-10-05 | 2016-10-03 | 1.754 | 14,632,427 | -150,389 | 6.27% | 25,670,768 |
| 2016-10-04 | 2016-09-30 | 1.736 | 14,782,816 | -21,011 | 6.33% | 25,667,240 |
| 2016-10-03 | 2016-09-29 | 1.736 | 14,803,827 | +11,058 | 6.34% | 25,703,721 |
| 2016-09-30 | 2016-09-28 | 1.754 | 14,792,769 | -5,529 | 6.34% | 25,952,068 |
| 2016-09-29 | 2016-09-27 | 1.736 | 14,798,298 | -11,058 | 6.34% | 25,694,121 |
| 2016-09-28 | 2016-09-26 | 1.736 | 14,809,356 | -11,058 | 6.35% | 25,713,321 |
| 2016-09-27 | 2016-09-23 | 1.754 | 14,820,414 | -14,375 | 6.35% | 26,000,568 |
| 2016-09-26 | 2016-09-22 | 1.754 | 14,834,789 | -22,116 | 6.36% | 26,025,787 |
| 2016-09-22 | 2016-09-20 | 1.809 | 14,856,905 | -5,529 | 6.37% | 26,870,708 |
| 2016-09-21 | 2016-09-19 | 1.827 | 14,862,434 | -16,588 | 6.37% | 27,149,515 |
| 2016-09-14 | 2016-09-12 | 1.809 | 14,879,022 | -66,348 | 6.38% | 26,910,710 |
| 2016-09-13 | 2016-09-09 | 1.809 | 14,945,370 | -4,423 | 6.40% | 27,030,709 |
| 2016-09-07 | 2016-09-05 | 1.791 | 14,949,793 | -553 | 6.41% | 26,768,322 |
| 2016-09-02 | 2016-08-31 | 1.809 | 14,950,346 | -8,847 | 6.41% | 27,039,709 |
| 2016-08-31 | 2016-08-29 | 1.845 | 14,959,193 | +11,059 | 6.41% | 27,596,824 |
| 2016-08-25 | 2016-08-23 | 1.899 | 14,948,134 | -2,212 | 6.41% | 28,387,494 |
| 2016-08-22 | 2016-08-18 | 1.881 | 14,950,346 | -9,952 | 6.41% | 28,121,297 |
| 2016-08-18 | 2016-08-16 | 1.899 | 14,960,298 | -28,751 | 6.41% | 28,410,594 |
| 2016-08-17 | 2016-08-15 | 1.863 | 14,989,049 | +105,051 | 6.42% | 27,923,000 |
| 2016-08-12 | 2016-08-10 | 1.899 | 14,883,998 | -11,058 | 6.38% | 28,265,695 |
| 2016-08-04 | 2016-08-01 | 1.827 | 14,895,056 | +11,058 | 6.38% | 27,209,107 |
| 2016-08-03 | 2016-07-29 | 1.809 | 14,883,998 | -11,058 | 6.38% | 26,919,710 |
| 2016-08-01 | 2016-07-28 | 1.791 | 14,895,056 | +11,058 | 6.38% | 26,670,312 |
| 2016-07-29 | 2016-07-27 | 1.827 | 14,883,998 | +16,587 | 6.38% | 27,188,907 |
| 2016-07-28 | 2016-07-26 | 1.845 | 14,867,411 | -43,126 | 6.37% | 27,427,504 |
| 2016-07-27 | 2016-07-25 | 1.881 | 14,910,537 | +23,222 | 6.39% | 28,046,417 |
| 2016-07-26 | 2016-07-22 | 1.899 | 14,887,315 | +16,587 | 6.38% | 28,271,994 |
| 2016-07-22 | 2016-07-20 | 1.953 | 14,870,728 | +27,645 | 6.37% | 29,047,366 |
| 2016-07-21 | 2016-07-19 | 1.899 | 14,843,083 | +35,386 | 6.36% | 28,187,995 |
| 2016-07-19 | 2016-07-15 | 1.989 | 14,807,697 | -3,317 | 6.35% | 29,459,880 |
| 2016-07-18 | 2016-07-14 | 1.971 | 14,811,014 | +5,529 | 6.35% | 29,198,602 |
| 2016-07-15 | 2016-07-13 | 2.008 | 14,805,485 | +7,740 | 6.34% | 29,723,256 |
| 2016-07-13 | 2016-07-11 | 2.008 | 14,797,745 | +8,847 | 6.34% | 29,707,717 |
| 2016-07-11 | 2016-07-07 | 2.008 | 14,788,898 | +27,645 | 6.34% | 29,689,956 |
| 2016-07-08 | 2016-07-06 | 2.044 | 14,761,253 | +5,529 | 6.33% | 30,168,411 |
| 2016-07-07 | 2016-07-05 | 1.989 | 14,755,724 | +15,481 | 6.32% | 29,356,480 |
| 2016-07-06 | 2016-07-04 | 1.953 | 14,740,243 | -22,116 | 6.32% | 28,792,486 |
| 2016-07-05 | 2016-06-30 | 1.935 | 14,762,359 | -60,819 | 6.33% | 28,568,689 |
| 2016-07-04 | 2016-06-29 | 1.917 | 14,823,178 | +8,846 | 6.35% | 28,418,291 |
| 2016-06-29 | 2016-06-27 | 1.971 | 14,814,332 | +22,116 | 6.35% | 29,205,143 |
| 2016-06-28 | 2016-06-24 | 1.989 | 14,792,216 | +49,762 | 6.34% | 29,429,080 |
| 2016-06-27 | 2016-06-23 | 2.044 | 14,742,454 | -11,058 | 6.32% | 30,129,990 |
| 2016-06-24 | 2016-06-22 | 2.062 | 14,753,512 | -16,588 | 6.32% | 30,419,427 |
| 2016-06-23 | 2016-06-21 | 2.026 | 14,770,100 | -55,290 | 6.33% | 29,919,355 |
| 2016-06-22 | 2016-06-20 | 1.989 | 14,825,390 | +81,830 | 6.35% | 29,495,080 |
| 2016-06-20 | 2016-06-16 | 1.953 | 14,743,560 | +33,174 | 6.32% | 28,798,965 |
| 2016-06-16 | 2016-06-14 | 1.989 | 14,710,386 | -16,587 | 6.30% | 29,266,280 |
| 2016-06-15 | 2016-06-13 | 2.008 | 14,726,973 | +17,693 | 6.31% | 29,565,637 |
| 2016-06-10 | 2016-06-07 | 2.044 | 14,709,280 | +141,543 | 6.30% | 30,062,191 |
| 2016-06-08 | 2016-06-06 | 2.062 | 14,567,737 | -5,529 | 6.24% | 30,036,388 |
| 2016-06-07 | 2016-06-03 | 2.062 | 14,573,266 | -6,635 | 6.24% | 30,047,788 |
| 2016-06-03 | 2016-06-01 | 2.062 | 14,579,901 | -87,359 | 6.25% | 30,061,469 |
| 2016-06-02 | 2016-05-31 | 2.008 | 14,667,260 | -38,703 | 6.29% | 29,445,758 |
| 2016-06-01 | 2016-05-30 | 2.026 | 14,705,963 | -5,529 | 6.30% | 29,789,434 |
| 2016-05-31 | 2016-05-27 | 2.026 | 14,711,492 | +16,587 | 6.30% | 29,800,634 |
| 2016-05-30 | 2016-05-26 | 1.989 | 14,694,905 | +97,311 | 6.30% | 29,235,480 |
| 2016-05-26 | 2016-05-24 | 2.044 | 14,597,594 | +49,762 | 6.26% | 29,833,932 |
| 2016-05-25 | 2016-05-23 | 2.044 | 14,547,832 | -2,212 | 6.23% | 29,732,230 |
| 2016-05-24 | 2016-05-20 | 2.098 | 14,550,044 | -45,338 | 6.23% | 30,526,222 |
| 2016-05-23 | 2016-05-19 | 2.044 | 14,595,382 | -27,645 | 6.25% | 29,829,411 |
| 2016-05-20 | 2016-05-18 | 2.062 | 14,623,027 | -21,011 | 6.27% | 30,150,388 |
| 2016-05-19 | 2016-05-17 | 2.134 | 14,644,038 | -88,464 | 6.28% | 31,253,137 |
| 2016-05-18 | 2016-05-16 | 1.971 | 14,732,502 | -15,481 | 6.31% | 29,043,822 |
| 2016-05-17 | 2016-05-13 | 1.935 | 14,747,983 | +99,522 | 6.32% | 28,540,868 |
| 2016-05-16 | 2016-05-12 | 2.008 | 14,648,461 | -54,184 | 6.28% | 29,408,017 |
| 2016-05-13 | 2016-05-11 | 2.008 | 14,702,645 | -113,898 | 6.30% | 29,516,796 |
| 2016-05-12 | 2016-05-10 | 1.989 | 14,816,543 | +57,501 | 6.35% | 29,477,479 |
| 2016-05-11 | 2016-05-09 | 1.971 | 14,759,042 | +121,639 | 6.32% | 29,096,144 |
| 2016-05-10 | 2016-05-06 | 1.989 | 14,637,403 | +178,035 | 6.27% | 29,121,080 |
| 2016-05-09 | 2016-05-05 | 2.116 | 14,459,368 | -16,587 | 6.20% | 30,597,500 |
| 2016-05-06 | 2016-05-04 | 2.152 | 14,475,955 | -97,311 | 6.20% | 31,156,234 |
| 2016-05-05 | 2016-05-03 | 2.134 | 14,573,266 | +91,782 | 6.24% | 31,102,097 |
| 2016-05-04 | 2016-04-29 | 2.152 | 14,481,484 | -33,174 | 6.21% | 31,168,134 |
| 2016-05-03 | 2016-04-28 | 2.080 | 14,514,658 | -25,434 | 6.22% | 30,189,465 |
| 2016-04-29 | 2016-04-27 | 2.188 | 14,540,092 | -132,697 | 6.23% | 31,820,228 |
| 2016-04-28 | 2016-04-26 | 2.333 | 14,672,789 | +75,195 | 6.29% | 34,233,646 |
| 2016-04-27 | 2016-04-25 | 2.405 | 14,597,594 | -387,032 | 6.26% | 35,114,274 |
| 2016-04-26 | 2016-04-22 | 2.080 | 14,984,626 | +37,597 | 6.42% | 31,166,965 |
| 2016-04-25 | 2016-04-21 | 2.225 | 14,947,029 | +962,052 | 6.40% | 33,251,463 |
| 2016-04-22 | 2016-04-20 | 1.537 | 13,984,977 | -22,116 | 5.99% | 21,499,653 |
| 2016-04-21 | 2016-04-19 | 1.501 | 14,007,093 | -5,529 | 6.00% | 21,026,979 |
| 2016-04-18 | 2016-04-14 | 1.483 | 14,012,622 | +55,290 | 6.00% | 20,781,841 |
| 2016-04-15 | 2016-04-13 | 1.483 | 13,957,332 | -22,116 | 5.98% | 20,699,842 |
| 2016-04-14 | 2016-04-12 | 1.447 | 13,979,448 | +60,820 | 5.99% | 20,226,968 |
| 2016-04-13 | 2016-04-11 | 1.356 | 13,918,628 | -256,548 | 5.96% | 18,880,281 |
| 2016-04-12 | 2016-04-08 | 1.338 | 14,175,176 | +27,646 | 6.07% | 18,971,905 |
| 2016-04-11 | 2016-04-07 | 1.338 | 14,147,530 | +5,529 | 6.06% | 18,934,904 |
| 2016-04-08 | 2016-04-06 | 1.356 | 14,142,001 | -64,137 | 6.06% | 19,183,281 |
| 2016-03-31 | 2016-03-29 | 1.338 | 14,206,138 | +5,529 | 6.09% | 19,013,344 |
| 2016-03-30 | 2016-03-24 | 1.356 | 14,200,609 | +16,587 | 6.09% | 19,262,782 |
| 2016-03-23 | 2016-03-21 | 1.356 | 14,184,022 | +11,058 | 6.08% | 19,240,282 |
| 2016-03-22 | 2016-03-18 | 1.375 | 14,172,964 | -27,645 | 6.07% | 19,481,619 |
| 2016-03-17 | 2016-03-15 | 1.393 | 14,200,609 | -27,645 | 6.09% | 19,776,456 |
| 2016-03-16 | 2016-03-14 | 1.338 | 14,228,254 | -5,529 | 6.10% | 19,042,944 |
| 2016-03-11 | 2016-03-09 | 1.356 | 14,233,783 | +4,423 | 6.10% | 19,307,781 |
| 2016-03-08 | 2016-03-04 | 1.356 | 14,229,360 | +22,116 | 6.10% | 19,301,782 |
| 2016-03-07 | 2016-03-03 | 1.320 | 14,207,244 | +38,703 | 6.09% | 18,757,868 |
| 2016-02-25 | 2016-02-23 | 1.338 | 14,168,541 | -16,587 | 6.07% | 18,963,025 |
| 2016-02-18 | 2016-02-16 | 1.266 | 14,185,128 | +11,058 | 6.08% | 17,958,997 |
| 2016-02-12 | 2016-02-05 | 1.266 | 14,174,070 | -4,423 | 6.07% | 17,944,997 |
| 2016-02-02 | 2016-01-29 | 1.230 | 14,178,493 | -6,635 | 6.08% | 17,437,722 |
| 2016-01-28 | 2016-01-26 | 1.158 | 14,185,128 | +115,004 | 6.08% | 16,419,654 |
| 2016-01-26 | 2016-01-22 | 1.194 | 14,070,124 | +3,317 | 6.03% | 16,795,488 |
| 2016-01-22 | 2016-01-20 | 1.194 | 14,066,807 | +1,106 | 6.03% | 16,791,529 |
| 2016-01-21 | 2016-01-19 | 1.212 | 14,065,701 | +6,635 | 6.03% | 17,044,605 |
| 2016-01-20 | 2016-01-18 | 1.194 | 14,059,066 | +33,174 | 6.02% | 16,782,288 |
| 2016-01-19 | 2016-01-15 | 1.212 | 14,025,892 | +149,284 | 6.01% | 16,996,365 |
| 2016-01-18 | 2016-01-14 | 1.284 | 13,876,608 | +11,058 | 5.95% | 17,819,374 |
| 2016-01-15 | 2016-01-13 | 1.302 | 13,865,550 | -27,645 | 5.94% | 18,055,951 |
| 2016-01-14 | 2016-01-12 | 1.302 | 13,893,195 | +119,427 | 5.95% | 18,091,951 |
| 2016-01-11 | 2016-01-07 | 1.338 | 13,773,768 | +66,349 | 5.90% | 18,434,665 |
| 2016-01-08 | 2016-01-06 | 1.429 | 13,707,419 | +27,645 | 5.87% | 19,585,450 |
| 2016-01-07 | 2016-01-05 | 1.393 | 13,679,774 | -27,645 | 5.86% | 19,051,116 |
| 2016-01-06 | 2016-01-04 | 1.393 | 13,707,419 | +27,645 | 5.87% | 19,089,615 |
| 2016-01-04 | 2015-12-29 | 1.429 | 13,679,774 | +27,645 | 5.86% | 19,545,950 |
| 2015-12-29 | 2015-12-24 | 1.447 | 13,652,129 | -38,703 | 5.85% | 19,753,367 |
| 2015-12-22 | 2015-12-18 | 1.411 | 13,690,832 | -66,349 | 5.87% | 19,314,133 |
| 2015-12-21 | 2015-12-17 | 1.393 | 13,757,181 | +1,106 | 5.90% | 19,158,916 |
| 2015-12-18 | 2015-12-16 | 1.429 | 13,756,075 | +33,174 | 5.89% | 19,658,201 |
| 2015-12-17 | 2015-12-15 | 1.429 | 13,722,901 | +175,935 | 5.88% | 19,610,794 |
| 2015-12-15 | 2015-12-11 | 1.392 | 13,546,966 | +49,123 | 5.88% | 18,862,979 |
| 2015-12-11 | 2015-12-09 | 1.429 | 13,497,843 | -10,916 | 5.86% | 19,289,174 |
| 2015-12-10 | 2015-12-08 | 1.447 | 13,508,759 | +27,291 | 5.86% | 19,552,270 |
| 2015-12-09 | 2015-12-07 | 1.484 | 13,481,468 | -10,917 | 5.85% | 20,006,764 |
| 2015-12-08 | 2015-12-04 | 1.466 | 13,492,385 | +5,459 | 5.86% | 19,775,768 |
| 2015-12-07 | 2015-12-03 | 1.521 | 13,486,926 | +21,832 | 5.85% | 20,509,058 |
| 2015-12-02 | 2015-11-30 | 1.521 | 13,465,094 | -218,326 | 5.84% | 20,475,859 |
| 2015-12-01 | 2015-11-27 | 1.539 | 13,683,420 | +5,458 | 5.94% | 21,058,556 |
| 2015-11-30 | 2015-11-26 | 1.539 | 13,677,962 | +54,582 | 5.94% | 21,050,156 |
| 2015-11-26 | 2015-11-24 | 1.557 | 13,623,380 | +5,458 | 5.91% | 21,215,753 |
| 2015-11-23 | 2015-11-19 | 1.612 | 13,617,922 | +27,291 | 5.91% | 21,955,744 |
| 2015-11-19 | 2015-11-17 | 1.594 | 13,590,631 | -773,966 | 5.90% | 21,662,747 |
| 2015-11-18 | 2015-11-16 | 1.539 | 14,364,597 | -10,916 | 6.24% | 22,106,876 |
| 2015-11-17 | 2015-11-13 | 1.612 | 14,375,513 | -31,657 | 6.24% | 23,177,184 |
| 2015-11-16 | 2015-11-12 | 1.612 | 14,407,170 | +4,366 | 6.25% | 23,228,224 |
| 2015-11-11 | 2015-11-09 | 1.594 | 14,402,804 | +120,080 | 6.25% | 22,957,307 |
| 2015-11-10 | 2015-11-06 | 1.521 | 14,282,724 | +21,832 | 6.20% | 21,719,198 |
| 2015-11-09 | 2015-11-05 | 1.521 | 14,260,892 | +27,291 | 6.19% | 21,685,999 |
| 2015-11-06 | 2015-11-04 | 1.484 | 14,233,601 | +24,016 | 6.18% | 21,122,944 |
| 2015-11-05 | 2015-11-03 | 1.502 | 14,209,585 | -43,665 | 6.17% | 21,347,641 |
| 2015-11-04 | 2015-11-02 | 1.484 | 14,253,250 | -180,119 | 6.19% | 21,152,104 |
| 2015-11-02 | 2015-10-29 | 1.447 | 14,433,369 | -797,982 | 6.27% | 20,890,530 |
| 2015-10-30 | 2015-10-28 | 1.447 | 15,231,351 | -87,330 | 6.61% | 22,045,511 |
| 2015-10-29 | 2015-10-27 | 1.447 | 15,318,681 | -57,856 | 6.65% | 22,171,910 |
| 2015-10-28 | 2015-10-26 | 1.447 | 15,376,537 | -45,849 | 6.67% | 22,255,650 |
| 2015-10-27 | 2015-10-23 | 1.466 | 15,422,386 | -60,039 | 6.69% | 22,604,567 |
| 2015-10-26 | 2015-10-22 | 1.466 | 15,482,425 | -168,111 | 6.72% | 22,692,566 |
| 2015-10-23 | 2015-10-20 | 1.484 | 15,650,536 | -106,980 | 6.79% | 23,225,704 |
| 2015-10-22 | 2015-10-19 | 1.484 | 15,757,516 | -36,024 | 6.84% | 23,384,464 |
| 2015-10-20 | 2015-10-16 | 1.484 | 15,793,540 | -98,247 | 6.86% | 23,437,924 |
| 2015-10-19 | 2015-10-15 | 1.484 | 15,891,787 | -38,207 | 6.90% | 23,583,725 |
| 2015-10-16 | 2015-10-14 | 1.484 | 15,929,994 | -67,681 | 6.91% | 23,640,425 |
| 2015-10-15 | 2015-10-13 | 1.521 | 15,997,675 | -280,549 | 6.94% | 24,327,059 |
| 2015-10-14 | 2015-10-12 | 1.521 | 16,278,224 | -67,681 | 7.07% | 24,753,679 |
| 2015-10-13 | 2015-10-09 | 1.502 | 16,345,905 | -225,967 | 7.10% | 24,557,122 |
| 2015-10-12 | 2015-10-08 | 1.466 | 16,571,872 | -57,856 | 7.19% | 24,289,367 |
| 2015-10-09 | 2015-10-07 | 1.447 | 16,629,728 | -304,565 | 7.22% | 24,069,490 |
| 2015-10-08 | 2015-10-06 | 1.466 | 16,934,293 | +5,458 | 7.35% | 24,820,567 |
| 2015-10-07 | 2015-10-05 | 1.466 | 16,928,835 | -20,741 | 7.35% | 24,812,567 |
| 2015-10-06 | 2015-10-02 | 1.447 | 16,949,576 | -88,422 | 7.36% | 24,532,430 |
| 2015-10-05 | 2015-09-30 | 1.429 | 17,037,998 | -68,773 | 7.40% | 24,348,253 |
| 2015-10-02 | 2015-09-29 | 1.411 | 17,106,771 | -29,474 | 7.43% | 24,133,117 |
| 2015-09-30 | 2015-09-25 | 1.447 | 17,136,245 | -15,282 | 7.44% | 24,802,611 |
| 2015-09-29 | 2015-09-24 | 1.429 | 17,151,527 | -134,271 | 7.45% | 24,510,493 |
| 2015-09-25 | 2015-09-23 | 1.429 | 17,285,798 | -169,202 | 7.50% | 24,702,373 |
| 2015-09-24 | 2015-09-22 | 1.502 | 17,455,000 | -181,211 | 7.58% | 26,223,361 |
| 2015-09-23 | 2015-09-21 | 1.392 | 17,636,211 | -16,374 | 7.66% | 24,556,899 |
| 2015-09-22 | 2015-09-18 | 1.392 | 17,652,585 | -61,132 | 7.66% | 24,579,698 |
| 2015-09-21 | 2015-09-17 | 1.356 | 17,713,717 | -13,099 | 7.69% | 24,015,745 |
| 2015-09-18 | 2015-09-16 | 1.374 | 17,726,816 | -84,056 | 7.69% | 24,358,281 |
| 2015-09-17 | 2015-09-15 | 1.337 | 17,810,872 | -32,749 | 7.73% | 23,821,148 |
| 2015-09-15 | 2015-09-11 | 1.374 | 17,843,621 | -12,008 | 7.75% | 24,518,782 |
| 2015-09-14 | 2015-09-10 | 1.319 | 17,855,629 | -94,971 | 7.75% | 23,553,871 |
| 2015-09-11 | 2015-09-09 | 1.411 | 17,950,600 | -24,016 | 7.79% | 25,323,536 |
| 2015-09-10 | 2015-09-08 | 1.374 | 17,974,616 | +22,924 | 7.80% | 24,698,782 |
| 2015-09-09 | 2015-09-07 | 1.356 | 17,951,692 | -136,454 | 7.79% | 24,338,385 |
| 2015-09-08 | 2015-09-04 | 1.374 | 18,088,146 | -21,832 | 7.85% | 24,854,782 |
| 2015-09-07 | 2015-09-02 | 1.374 | 18,109,978 | +16,374 | 7.86% | 24,884,781 |
| 2015-09-04 | 2015-09-01 | 1.392 | 18,093,604 | -24,016 | 7.85% | 25,193,779 |
| 2015-09-02 | 2015-08-31 | 1.447 | 18,117,620 | +46,940 | 7.86% | 26,223,031 |
| 2015-09-01 | 2015-08-28 | 1.429 | 18,070,680 | -240,158 | 7.84% | 25,824,014 |
| 2015-08-31 | 2015-08-27 | 1.447 | 18,310,838 | -248,346 | 7.95% | 26,502,690 |
| 2015-08-28 | 2015-08-26 | 1.356 | 18,559,184 | -322,031 | 8.06% | 25,162,005 |
| 2015-08-27 | 2015-08-25 | 1.374 | 18,881,215 | +108,436 | 8.20% | 25,944,532 |
| 2015-08-26 | 2015-08-24 | 1.447 | 18,772,779 | -260,900 | 8.15% | 27,171,293 |
| 2015-08-25 | 2015-08-21 | 1.594 | 19,033,679 | -541,994 | 8.26% | 30,338,677 |
| 2015-08-24 | 2015-08-20 | 1.649 | 19,575,673 | +242,342 | 8.50% | 32,278,538 |
| 2015-08-21 | 2015-08-19 | 1.741 | 19,333,331 | +64,406 | 8.39% | 33,649,990 |
| 2015-08-20 | 2015-08-18 | 1.795 | 19,268,925 | -3,275 | 8.36% | 34,596,981 |
| 2015-08-19 | 2015-08-17 | 1.905 | 19,272,200 | -40,390 | 8.37% | 36,721,404 |
| 2015-08-18 | 2015-08-14 | 1.905 | 19,312,590 | -89,514 | 8.38% | 36,798,363 |
| 2015-08-17 | 2015-08-13 | 1.942 | 19,402,104 | -28,382 | 8.42% | 37,679,865 |
| 2015-08-14 | 2015-08-12 | 1.942 | 19,430,486 | -33,841 | 8.43% | 37,734,984 |
| 2015-08-13 | 2015-08-11 | 1.997 | 19,464,327 | -54,581 | 8.45% | 38,870,536 |
| 2015-08-12 | 2015-08-10 | 2.125 | 19,518,908 | -68,773 | 8.47% | 41,482,808 |
| 2015-08-07 | 2015-08-05 | 2.125 | 19,587,681 | -74,231 | 8.50% | 41,628,969 |
| 2015-08-06 | 2015-08-04 | 2.070 | 19,661,912 | -141,911 | 8.53% | 40,706,038 |
| 2015-08-05 | 2015-08-03 | 2.015 | 19,803,823 | -73,140 | 8.60% | 39,911,345 |
| 2015-08-04 | 2015-07-31 | 2.144 | 19,876,963 | -2,183 | 8.63% | 42,607,940 |
| 2015-08-03 | 2015-07-30 | 2.144 | 19,879,146 | -34,932 | 8.63% | 42,612,619 |
| 2015-07-31 | 2015-07-29 | 2.107 | 19,914,078 | -106,980 | 8.64% | 41,957,798 |
| 2015-07-30 | 2015-07-28 | 2.015 | 20,021,058 | -128,812 | 8.69% | 40,349,147 |
| 2015-07-29 | 2015-07-27 | 1.979 | 20,149,870 | -68,773 | 8.75% | 39,870,405 |
| 2015-07-28 | 2015-07-24 | 2.217 | 20,218,643 | -3,275 | 8.78% | 44,822,081 |
| 2015-07-27 | 2015-07-23 | 2.199 | 20,221,918 | -130,995 | 8.78% | 44,458,851 |
| 2015-07-24 | 2015-07-22 | 2.199 | 20,352,913 | -49,124 | 8.83% | 44,746,850 |
| 2015-07-23 | 2015-07-21 | 2.180 | 20,402,037 | -79,689 | 8.86% | 44,481,061 |
| 2015-07-22 | 2015-07-20 | 2.199 | 20,481,726 | -244,525 | 8.89% | 45,030,051 |
| 2015-07-21 | 2015-07-17 | 2.162 | 20,726,251 | -194,310 | 9.00% | 44,808,190 |
| 2015-07-20 | 2015-07-16 | 2.125 | 20,920,561 | -156,103 | 9.08% | 44,461,689 |
| 2015-07-17 | 2015-07-15 | 2.034 | 21,076,664 | -40,390 | 9.15% | 42,862,697 |
| 2015-07-16 | 2015-07-14 | 2.125 | 21,117,054 | -337,314 | 9.17% | 44,879,289 |
| 2015-07-15 | 2015-07-13 | 2.052 | 21,454,368 | -284,915 | 9.31% | 44,023,888 |
| 2015-07-14 | 2015-07-10 | 1.979 | 21,739,283 | -574,197 | 9.44% | 43,015,365 |
| 2015-07-13 | 2015-07-09 | 1.777 | 22,313,480 | -623,321 | 9.69% | 39,654,610 |
| 2015-07-10 | 2015-07-08 | 1.576 | 22,936,801 | +331,856 | 9.96% | 36,139,816 |
| 2015-07-09 | 2015-07-07 | 1.887 | 22,604,945 | +236,883 | 9.81% | 42,657,493 |
| 2015-07-08 | 2015-07-06 | 1.887 | 22,368,062 | +329,672 | 9.71% | 42,210,474 |
| 2015-07-07 | 2015-07-03 | 2.254 | 22,038,390 | -97,155 | 9.57% | 49,663,763 |
| 2015-07-06 | 2015-07-02 | 2.473 | 22,135,545 | -196,493 | 9.61% | 54,749,308 |
| 2015-07-03 | 2015-06-30 | 2.473 | 22,332,038 | -456,301 | 9.69% | 55,235,307 |
| 2015-07-02 | 2015-06-29 | 2.657 | 22,788,339 | -69,864 | 9.89% | 60,539,011 |
| 2015-06-30 | 2015-06-26 | 3.023 | 22,858,203 | +8,733 | 9.92% | 69,100,418 |
| 2015-06-29 | 2015-06-25 | 3.115 | 22,849,470 | -556,732 | 9.92% | 71,167,170 |
| 2015-06-26 | 2015-06-24 | 3.170 | 23,406,202 | -36,023 | 10.16% | 74,187,664 |
| 2015-06-25 | 2015-06-23 | 3.115 | 23,442,225 | -3,275 | 10.18% | 73,013,370 |
| 2015-06-24 | 2015-06-22 | 3.060 | 23,445,500 | -8,733 | 10.18% | 71,734,919 |
| 2015-06-23 | 2015-06-19 | 2.986 | 23,454,233 | -97,155 | 10.18% | 70,042,798 |
| 2015-06-22 | 2015-06-18 | 3.243 | 23,551,388 | -54,582 | 10.22% | 76,373,803 |
| 2015-06-19 | 2015-06-17 | 3.499 | 23,605,970 | -220,509 | 10.25% | 82,605,671 |
| 2015-06-18 | 2015-06-16 | 2.785 | 23,826,479 | -138,637 | 10.34% | 66,352,624 |
| 2015-06-17 | 2015-06-15 | 2.730 | 23,965,116 | -49,123 | 10.40% | 65,421,493 |
| 2015-06-16 | 2015-06-12 | 2.785 | 24,014,239 | +20,741 | 10.42% | 66,875,503 |
| 2015-06-15 | 2015-06-11 | 2.437 | 23,993,498 | -51,307 | 10.41% | 58,465,525 |
| 2015-06-12 | 2015-06-10 | 2.473 | 24,044,805 | +89,514 | 10.44% | 59,471,607 |
| 2015-06-11 | 2015-06-09 | 2.602 | 23,955,291 | -105,888 | 10.40% | 62,322,439 |
| 2015-06-10 | 2015-06-08 | 2.785 | 24,061,179 | -433,377 | 10.44% | 67,006,223 |
| 2015-06-09 | 2015-06-05 | 2.876 | 24,494,556 | +34,932 | 10.63% | 70,456,955 |
| 2015-06-08 | 2015-06-04 | 2.895 | 24,459,624 | +453,026 | 10.62% | 70,804,606 |
| 2015-06-05 | 2015-06-03 | 2.986 | 24,006,598 | -385,345 | 10.42% | 71,692,359 |
| 2015-06-04 | 2015-06-02 | 2.565 | 24,391,943 | -605,855 | 10.59% | 62,564,658 |
| 2015-06-03 | 2015-06-01 | 2.052 | 24,997,798 | +32,749 | 10.85% | 51,294,928 |
| 2015-06-02 | 2015-05-29 | 2.125 | 24,965,049 | +27,291 | 10.84% | 53,057,289 |
| 2015-06-01 | 2015-05-28 | 2.125 | 24,937,758 | -6,550 | 10.82% | 52,999,289 |
| 2015-05-28 | 2015-05-26 | 2.107 | 24,944,308 | +39,299 | 10.83% | 52,556,199 |
| 2015-05-27 | 2015-05-22 | 2.089 | 24,905,009 | +5,458 | 10.81% | 52,017,108 |
| 2015-05-26 | 2015-05-21 | 2.144 | 24,899,551 | +18,558 | 10.81% | 53,374,279 |
| 2015-05-22 | 2015-05-20 | 2.125 | 24,880,993 | -32,749 | 10.80% | 52,878,648 |
| 2015-05-20 | 2015-05-18 | 1.942 | 24,913,742 | +21,832 | 10.81% | 48,383,744 |
| 2015-05-19 | 2015-05-15 | 1.960 | 24,891,910 | -16,374 | 10.80% | 48,797,396 |
| 2015-05-18 | 2015-05-14 | 1.942 | 24,908,284 | -5,458 | 10.81% | 48,373,144 |
| 2015-05-15 | 2015-05-13 | 1.942 | 24,913,742 | -32,749 | 10.81% | 48,383,744 |
| 2015-05-13 | 2015-05-11 | 1.924 | 24,946,491 | -21,833 | 10.83% | 47,990,294 |
| 2015-05-12 | 2015-05-08 | 1.924 | 24,968,324 | +109,163 | 10.84% | 48,032,295 |
| 2015-05-11 | 2015-05-07 | 1.924 | 24,859,161 | +15,283 | 10.79% | 47,822,295 |
| 2015-05-07 | 2015-05-05 | 1.905 | 24,843,878 | +54,582 | 10.78% | 47,337,724 |
| 2015-05-06 | 2015-05-04 | 1.979 | 24,789,296 | +27,290 | 10.76% | 49,050,405 |
| 2015-05-05 | 2015-04-30 | 1.905 | 24,762,006 | +10,917 | 10.75% | 47,181,724 |
| 2015-04-30 | 2015-04-28 | 1.924 | 24,751,089 | +28,382 | 10.74% | 47,614,393 |
| 2015-04-29 | 2015-04-27 | 1.905 | 24,722,707 | -29,474 | 10.73% | 47,106,844 |
| 2015-04-28 | 2015-04-24 | 1.795 | 24,752,181 | -54,581 | 10.74% | 44,442,061 |
| 2015-04-27 | 2015-04-23 | 1.777 | 24,806,762 | -10,917 | 10.77% | 44,085,570 |
| 2015-04-22 | 2015-04-20 | 1.759 | 24,817,679 | -49,123 | 10.77% | 43,650,281 |
| 2015-04-16 | 2015-04-14 | 1.814 | 24,866,802 | +21,832 | 10.79% | 45,103,451 |
| 2015-04-14 | 2015-04-10 | 1.741 | 24,844,970 | +5,459 | 10.78% | 43,243,091 |
| 2015-04-10 | 2015-04-08 | 1.722 | 24,839,511 | +1,091 | 10.78% | 42,778,499 |
| 2015-04-09 | 2015-04-02 | 1.722 | 24,838,420 | -6,550 | 10.78% | 42,776,620 |
| 2015-04-08 | 2015-04-01 | 1.704 | 24,844,970 | +27,291 | 10.78% | 42,332,710 |
| 2015-03-31 | 2015-03-27 | 1.759 | 24,817,679 | +54,582 | 10.77% | 43,650,281 |
| 2015-03-24 | 2015-03-20 | 1.777 | 24,763,097 | -205,227 | 10.75% | 44,007,970 |
| 2015-03-23 | 2015-03-19 | 1.795 | 24,968,324 | +15,283 | 10.84% | 44,830,142 |
| 2015-03-20 | 2015-03-18 | 1.814 | 24,953,041 | +64,406 | 10.83% | 45,259,872 |
| 2015-03-19 | 2015-03-17 | 1.832 | 24,888,635 | -5,458 | 10.80% | 45,599,042 |
| 2015-03-18 | 2015-03-16 | 1.777 | 24,894,093 | +21,833 | 10.81% | 44,240,771 |
| 2015-03-13 | 2015-03-11 | 1.832 | 24,872,260 | -6,550 | 10.80% | 45,569,041 |
| 2015-03-12 | 2015-03-10 | 1.814 | 24,878,810 | -15,283 | 10.80% | 45,125,231 |
| 2015-03-11 | 2015-03-09 | 1.814 | 24,894,093 | -16,374 | 10.81% | 45,152,952 |
| 2015-03-10 | 2015-03-06 | 1.832 | 24,910,467 | -41,482 | 10.81% | 45,639,041 |
| 2015-03-04 | 2015-03-02 | 1.869 | 24,951,949 | -16,375 | 10.83% | 46,629,342 |
| 2015-02-27 | 2015-02-25 | 1.850 | 24,968,324 | -10,916 | 10.84% | 46,202,493 |
| 2015-02-23 | 2015-02-16 | 1.795 | 24,979,240 | -19,649 | 10.84% | 44,849,741 |
| 2015-02-17 | 2015-02-13 | 1.777 | 24,998,889 | -65,498 | 10.85% | 44,427,010 |
| 2015-02-16 | 2015-02-12 | 1.777 | 25,064,387 | +2,183 | 10.88% | 44,543,411 |
| 2015-02-13 | 2015-02-11 | 1.814 | 25,062,204 | +5,458 | 10.88% | 45,457,872 |
| 2015-02-11 | 2015-02-09 | 1.869 | 25,056,746 | +21,833 | 10.88% | 46,825,183 |
| 2015-02-10 | 2015-02-06 | 1.905 | 25,034,913 | -17,466 | 10.87% | 47,701,723 |
| 2015-02-09 | 2015-02-05 | 1.960 | 25,052,379 | -13,100 | 10.87% | 49,111,975 |
| 2015-02-06 | 2015-02-04 | 2.515 | 25,065,479 | +54,582 | 10.88% | 63,045,777 |
| 2015-02-05 | 2015-02-03 | 2.536 | 25,010,897 | +2,445,059 | 10.86% | 63,415,816 |
| 2015-02-04 | 2015-02-02 | 2.475 | 22,565,838 | +34,509 | 10.84% | 55,843,111 |
| 2015-02-03 | 2015-01-30 | 2.495 | 22,531,329 | -231,707 | 10.83% | 56,214,743 |
| 2015-01-30 | 2015-01-28 | 2.454 | 22,763,036 | -32,537 | 10.94% | 55,869,381 |
| 2015-01-29 | 2015-01-27 | 2.434 | 22,795,573 | +15,775 | 10.96% | 55,486,849 |
| 2015-01-28 | 2015-01-26 | 2.434 | 22,779,798 | +24,608 | 10.95% | 55,448,451 |
| 2015-01-27 | 2015-01-23 | 2.657 | 22,755,190 | +278,049 | 10.94% | 60,465,837 |
| 2015-01-26 | 2015-01-22 | 2.617 | 22,477,141 | +134,094 | 10.80% | 58,815,134 |
| 2015-01-23 | 2015-01-21 | 2.637 | 22,343,047 | +140,997 | 10.74% | 58,917,466 |
| 2015-01-22 | 2015-01-20 | 2.556 | 22,202,050 | -39,440 | 10.67% | 56,744,259 |
| 2015-01-21 | 2015-01-19 | 2.576 | 22,241,490 | +68,033 | 10.69% | 57,296,211 |
| 2015-01-20 | 2015-01-16 | 2.536 | 22,173,457 | -4,930 | 10.66% | 56,221,409 |
| 2015-01-19 | 2015-01-15 | 2.475 | 22,178,387 | -34,509 | 10.66% | 54,884,296 |
| 2015-01-16 | 2015-01-14 | 2.536 | 22,212,896 | -53,244 | 10.68% | 56,321,408 |
| 2015-01-15 | 2015-01-13 | 2.394 | 22,266,140 | +59,160 | 10.70% | 53,294,851 |
| 2015-01-14 | 2015-01-12 | 2.373 | 22,206,980 | +142,968 | 10.67% | 52,702,798 |
| 2015-01-13 | 2015-01-09 | 2.292 | 22,064,012 | +5,916 | 10.60% | 50,573,293 |
| 2015-01-09 | 2015-01-07 | 2.373 | 22,058,096 | -2,301 | 10.60% | 52,349,458 |
| 2014-12-30 | 2014-12-24 | 2.191 | 22,060,397 | +147,898 | 10.60% | 48,327,618 |
| 2014-12-19 | 2014-12-17 | 2.191 | 21,912,499 | -34,509 | 10.53% | 48,003,618 |
| 2014-12-15 | 2014-12-11 | 2.211 | 21,947,008 | -27,608 | 10.55% | 48,524,395 |
| 2014-12-11 | 2014-12-09 | 2.191 | 21,974,616 | +9,860 | 10.56% | 48,139,698 |
| 2014-12-10 | 2014-12-08 | 2.231 | 21,964,756 | -986 | 10.56% | 49,009,173 |
| 2014-12-09 | 2014-12-05 | 2.231 | 21,965,742 | +9,860 | 10.56% | 49,011,373 |
| 2014-12-08 | 2014-12-04 | 2.231 | 21,955,882 | -5,916 | 10.55% | 48,989,373 |
| 2014-12-05 | 2014-12-03 | 2.272 | 21,961,798 | +24,650 | 10.55% | 49,893,529 |
| 2014-12-04 | 2014-12-02 | 2.211 | 21,937,148 | +34,509 | 10.54% | 48,502,594 |
| 2014-12-03 | 2014-12-01 | 2.292 | 21,902,639 | +90,711 | 10.53% | 50,203,408 |
| 2014-12-02 | 2014-11-28 | 2.475 | 21,811,928 | +74,935 | 10.48% | 53,977,429 |
| 2014-11-28 | 2014-11-26 | 2.515 | 21,736,993 | +79,865 | 10.45% | 54,673,825 |
| 2014-11-27 | 2014-11-25 | 2.333 | 21,657,128 | -112,402 | 10.41% | 50,519,264 |
| 2014-11-24 | 2014-11-20 | 2.252 | 21,769,530 | +14,789 | 10.46% | 49,015,150 |
| 2014-11-20 | 2014-11-18 | 2.252 | 21,754,741 | +19,720 | 10.45% | 48,981,852 |
| 2014-11-19 | 2014-11-17 | 2.252 | 21,735,021 | +211,988 | 10.45% | 48,937,452 |
| 2014-11-11 | 2014-11-07 | 2.272 | 21,523,033 | -14,790 | 10.34% | 48,896,728 |
| 2014-11-10 | 2014-11-06 | 2.272 | 21,537,823 | -14,790 | 10.35% | 48,930,329 |
| 2014-10-28 | 2014-10-24 | 2.252 | 21,552,613 | -79,865 | 10.36% | 48,526,751 |
| 2014-10-27 | 2014-10-23 | 2.211 | 21,632,478 | +11,832 | 10.40% | 47,828,975 |
| 2014-10-20 | 2014-10-16 | 2.211 | 21,620,646 | -24,650 | 10.39% | 47,802,815 |
| 2014-10-17 | 2014-10-15 | 2.231 | 21,645,296 | -68,033 | 10.40% | 48,296,373 |
| 2014-10-14 | 2014-10-10 | 2.231 | 21,713,329 | -73,949 | 10.44% | 48,448,173 |
| 2014-10-09 | 2014-10-07 | 2.231 | 21,787,278 | -69,019 | 10.47% | 48,613,173 |
| 2014-10-08 | 2014-10-06 | 2.231 | 21,856,297 | +59,159 | 10.50% | 48,767,172 |
| 2014-10-07 | 2014-10-03 | 2.292 | 21,797,138 | -27,608 | 10.48% | 49,961,587 |
| 2014-10-06 | 2014-09-30 | 2.373 | 21,824,746 | +73,949 | 10.49% | 51,795,659 |
| 2014-09-30 | 2014-09-26 | 2.272 | 21,750,797 | +20,706 | 10.45% | 49,414,170 |
| 2014-09-29 | 2014-09-25 | 2.312 | 21,730,091 | +9,860 | 10.44% | 50,248,685 |
| 2014-09-26 | 2014-09-24 | 2.292 | 21,720,231 | -17,748 | 10.44% | 49,785,307 |
| 2014-09-25 | 2014-09-23 | 2.252 | 21,737,979 | +245,511 | 10.45% | 48,944,112 |
| 2014-09-24 | 2014-09-22 | 2.434 | 21,492,468 | +9,860 | 10.33% | 52,314,953 |
| 2014-09-23 | 2014-09-19 | 2.454 | 21,482,608 | +5,916 | 10.32% | 52,726,711 |
| 2014-09-19 | 2014-09-17 | 2.454 | 21,476,692 | -16,762 | 10.32% | 52,712,191 |
| 2014-09-18 | 2014-09-16 | 2.536 | 21,493,454 | -986 | 10.33% | 54,497,243 |
| 2014-09-16 | 2014-09-12 | 2.414 | 21,494,440 | -48,313 | 10.33% | 51,883,755 |
| 2014-09-15 | 2014-09-11 | 2.515 | 21,542,753 | -24,650 | 10.35% | 54,185,264 |
| 2014-09-11 | 2014-09-08 | 2.454 | 21,567,403 | -24,650 | 10.36% | 52,934,831 |
| 2014-09-10 | 2014-09-05 | 2.454 | 21,592,053 | +4,930 | 10.38% | 52,995,332 |
| 2014-09-08 | 2014-09-04 | 2.475 | 21,587,123 | -174,914 | 10.37% | 53,421,110 |
| 2014-09-05 | 2014-09-03 | 2.475 | 21,762,037 | -34,510 | 10.46% | 53,853,965 |
| 2014-09-03 | 2014-09-01 | 2.495 | 21,796,547 | -39,439 | 10.47% | 54,381,492 |
| 2014-09-02 | 2014-08-29 | 2.414 | 21,835,986 | -10,846 | 10.49% | 52,708,187 |
| 2014-09-01 | 2014-08-28 | 2.434 | 21,846,832 | -39,439 | 10.50% | 53,177,513 |
| 2014-08-29 | 2014-08-27 | 2.576 | 21,886,271 | -1,972 | 10.52% | 56,381,133 |
| 2014-08-28 | 2014-08-26 | 2.617 | 21,888,243 | -3,944 | 10.52% | 57,274,185 |
| 2014-08-27 | 2014-08-25 | 2.556 | 21,892,187 | -45,356 | 10.52% | 55,952,307 |
| 2014-08-26 | 2014-08-22 | 2.657 | 21,937,543 | -255,371 | 10.54% | 58,293,159 |
| 2014-08-25 | 2014-08-21 | 2.759 | 22,192,914 | +10,846 | 10.67% | 61,222,568 |
| 2014-08-22 | 2014-08-20 | 2.596 | 22,182,068 | -204,691 | 10.66% | 57,593,081 |
| 2014-08-21 | 2014-08-19 | 2.312 | 22,386,759 | +986 | 10.76% | 51,767,165 |
| 2014-08-20 | 2014-08-18 | 2.312 | 22,385,773 | +30,566 | 10.76% | 51,764,885 |
| 2014-08-19 | 2014-08-15 | 2.312 | 22,355,207 | +19,719 | 10.74% | 51,694,204 |
| 2014-08-18 | 2014-08-14 | 2.312 | 22,335,488 | +28,002 | 10.73% | 51,648,606 |
| 2014-08-15 | 2014-08-13 | 2.272 | 22,307,486 | -937,674 | 10.72% | 50,678,874 |
| 2014-08-12 | 2014-08-08 | 2.191 | 23,245,160 | -68,033 | 11.17% | 50,923,073 |
| 2014-08-11 | 2014-08-07 | 2.170 | 23,313,193 | +28,593 | 11.20% | 50,599,223 |
| 2014-08-05 | 2014-08-01 | 1.988 | 23,284,600 | -65,075 | 11.19% | 46,286,374 |
| 2014-08-01 | 2014-07-30 | 1.947 | 23,349,675 | -34,510 | 11.22% | 45,468,474 |
| 2014-07-30 | 2014-07-28 | 1.927 | 23,384,185 | -23,663 | 11.24% | 45,061,345 |
| 2014-07-29 | 2014-07-25 | 1.927 | 23,407,848 | +68,033 | 11.25% | 45,106,944 |
| 2014-07-22 | 2014-07-18 | 1.907 | 23,339,815 | +48,313 | 11.22% | 44,502,414 |
| 2014-07-09 | 2014-07-07 | 1.907 | 23,291,502 | +246,497 | 11.19% | 44,410,295 |
| 2014-07-08 | 2014-07-04 | 1.907 | 23,045,005 | +108,459 | 11.07% | 43,940,295 |
| 2014-07-03 | 2014-06-30 | 1.947 | 22,936,546 | +73,949 | 11.02% | 44,663,994 |
| 2014-07-02 | 2014-06-27 | 1.988 | 22,862,597 | -17,748 | 10.99% | 45,447,494 |
| 2014-06-30 | 2014-06-26 | 1.988 | 22,880,345 | -4,338 | 11.00% | 45,482,775 |
| 2014-06-26 | 2014-06-24 | 2.028 | 22,884,683 | -80,851 | 11.00% | 46,419,794 |
| 2014-06-23 | 2014-06-19 | 2.028 | 22,965,534 | +17,748 | 11.04% | 46,583,794 |
| 2014-06-18 | 2014-06-16 | 2.028 | 22,947,786 | -86,767 | 11.03% | 46,547,793 |
| 2014-06-17 | 2014-06-13 | 2.028 | 23,034,553 | -16,762 | 11.07% | 46,723,794 |
| 2014-06-16 | 2014-06-12 | 2.069 | 23,051,315 | -70,991 | 11.08% | 47,692,950 |
| 2014-06-11 | 2014-06-09 | 2.170 | 23,122,306 | +9,860 | 11.11% | 50,184,919 |
| 2014-06-10 | 2014-06-06 | 2.069 | 23,112,446 | -5,916 | 11.11% | 47,819,429 |
| 2014-06-09 | 2014-06-05 | 2.008 | 23,118,362 | -3,944 | 11.11% | 46,424,856 |
| 2014-06-03 | 2014-05-29 | 2.028 | 23,122,306 | -41,412 | 11.11% | 46,901,794 |
| 2014-05-30 | 2014-05-28 | 2.069 | 23,163,718 | +7,888 | 11.13% | 47,925,511 |
| 2014-05-28 | 2014-05-26 | 2.089 | 23,155,830 | -63,103 | 11.13% | 48,378,888 |
| 2014-05-26 | 2014-05-22 | 2.089 | 23,218,933 | -108,459 | 11.16% | 48,510,728 |
| 2014-05-21 | 2014-05-19 | 2.130 | 23,327,392 | -19,719 | 11.21% | 49,683,684 |
| 2014-05-20 | 2014-05-16 | 2.130 | 23,347,111 | -40,426 | 11.22% | 49,725,683 |
| 2014-05-16 | 2014-05-14 | 2.191 | 23,387,537 | -128,178 | 11.24% | 51,234,978 |
| 2014-05-15 | 2014-05-13 | 2.150 | 23,515,715 | +986 | 11.30% | 50,561,781 |
| 2014-05-13 | 2014-05-09 | 2.150 | 23,514,729 | -87,753 | 11.30% | 50,559,661 |
| 2014-05-12 | 2014-05-08 | 2.150 | 23,602,482 | +17,747 | 11.34% | 50,748,341 |
| 2014-05-08 | 2014-05-05 | 2.191 | 23,584,735 | -119,304 | 11.33% | 51,666,978 |
| 2014-05-07 | 2014-05-02 | 2.191 | 23,704,039 | -35,496 | 11.39% | 51,928,337 |
| 2014-05-05 | 2014-04-30 | 2.252 | 23,739,535 | -164,660 | 11.41% | 53,450,712 |
| 2014-05-02 | 2014-04-29 | 2.252 | 23,904,195 | -162,688 | 11.49% | 53,821,452 |
| 2014-04-30 | 2014-04-28 | 2.272 | 24,066,883 | -60,145 | 11.57% | 54,675,930 |
| 2014-04-29 | 2014-04-25 | 2.292 | 24,127,028 | -144,940 | 11.59% | 55,301,967 |
| 2014-04-28 | 2014-04-24 | 2.373 | 24,271,968 | -974,115 | 11.66% | 57,603,538 |
| 2014-04-25 | 2014-04-23 | 2.292 | 25,246,083 | -177,478 | 12.13% | 57,866,972 |
| 2014-04-24 | 2014-04-22 | 2.231 | 25,423,561 | -342,137 | 12.22% | 56,726,681 |
| 2014-04-23 | 2014-04-17 | 2.191 | 25,765,698 | -53,244 | 12.38% | 56,444,805 |
| 2014-04-22 | 2014-04-16 | 2.150 | 25,818,942 | +32,538 | 12.41% | 55,514,012 |
| 2014-04-17 | 2014-04-15 | 2.231 | 25,786,404 | +24,649 | 12.39% | 57,536,279 |
| 2014-04-16 | 2014-04-14 | 2.312 | 25,761,755 | -869,641 | 12.38% | 59,571,509 |
| 2014-04-15 | 2014-04-11 | 2.231 | 26,631,396 | -100,571 | 12.80% | 59,421,680 |
| 2014-04-14 | 2014-04-10 | 2.150 | 26,731,967 | -293,824 | 12.85% | 57,477,132 |
| 2014-04-02 | 2014-03-31 | 2.191 | 27,025,791 | -29,580 | 12.99% | 59,205,285 |
| 2014-03-31 | 2014-03-27 | 2.170 | 27,055,371 | -8,874 | 13.00% | 58,721,289 |
| 2014-03-28 | 2014-03-26 | 2.231 | 27,064,245 | +24,650 | 13.01% | 60,387,480 |
| 2014-03-21 | 2014-03-19 | 2.333 | 27,039,595 | +115,360 | 12.99% | 63,074,865 |
| 2014-03-18 | 2014-03-14 | 2.272 | 26,924,235 | -176,491 | 12.94% | 61,167,355 |
| 2014-03-17 | 2014-03-13 | 2.312 | 27,100,726 | +110,430 | 13.02% | 62,667,747 |
| 2014-03-14 | 2014-03-12 | 2.333 | 26,990,296 | +8,874 | 12.97% | 62,959,866 |
| 2014-03-12 | 2014-03-10 | 2.333 | 26,981,422 | -44,369 | 12.97% | 62,939,166 |
| 2014-03-10 | 2014-03-06 | 2.394 | 27,025,791 | -39,440 | 12.99% | 64,687,256 |
| 2014-03-07 | 2014-03-05 | 2.414 | 27,065,231 | -9,860 | 13.01% | 65,330,654 |
| 2014-03-06 | 2014-03-04 | 2.434 | 27,075,091 | +40,426 | 13.01% | 65,903,652 |
| 2014-03-05 | 2014-03-03 | 2.333 | 27,034,665 | +12,818 | 12.99% | 63,063,365 |
| 2014-03-04 | 2014-02-28 | 2.353 | 27,021,847 | -5,916 | 12.99% | 63,581,582 |
| 2014-03-03 | 2014-02-27 | 2.394 | 27,027,763 | +9,860 | 12.99% | 64,691,976 |
| 2014-02-27 | 2014-02-25 | 2.211 | 27,017,903 | +986 | 12.98% | 59,736,042 |
| 2014-02-25 | 2014-02-21 | 2.252 | 27,016,917 | -23,664 | 12.98% | 60,829,896 |
| 2014-02-20 | 2014-02-18 | 2.231 | 27,040,581 | -14,790 | 13.00% | 60,334,680 |
| 2014-02-19 | 2014-02-17 | 2.252 | 27,055,371 | -21,692 | 13.00% | 60,916,477 |
| 2014-02-14 | 2014-02-12 | 2.211 | 27,077,063 | +9,860 | 13.01% | 59,866,844 |
| 2014-02-13 | 2014-02-11 | 2.150 | 27,067,203 | +4,930 | 13.01% | 58,197,932 |
| 2014-02-12 | 2014-02-10 | 2.191 | 27,062,273 | +14,790 | 13.01% | 59,285,206 |
| 2014-02-07 | 2014-02-05 | 2.231 | 27,047,483 | -5,916 | 13.00% | 60,350,080 |
| 2014-02-05 | 2014-01-30 | 2.252 | 27,053,399 | -59,159 | 13.00% | 60,912,037 |
| 2014-02-04 | 2014-01-28 | 2.312 | 27,112,558 | +39,439 | 13.03% | 62,695,108 |
| 2014-01-29 | 2014-01-27 | 2.272 | 27,073,119 | +14,790 | 13.01% | 61,505,595 |
| 2014-01-28 | 2014-01-24 | 2.252 | 27,058,329 | +9,860 | 13.00% | 60,923,137 |
| 2014-01-24 | 2014-01-22 | 2.252 | 27,048,469 | +9,860 | 13.00% | 60,900,937 |
| 2014-01-23 | 2014-01-21 | 2.272 | 27,038,609 | +62,117 | 12.99% | 61,427,194 |
| 2014-01-22 | 2014-01-20 | 2.373 | 26,976,492 | -74,935 | 12.96% | 64,022,060 |
| 2014-01-15 | 2014-01-13 | 1.562 | 27,051,427 | +14,790 | 13.00% | 42,251,216 |
| 2014-01-14 | 2014-01-10 | 1.542 | 27,036,637 | -83,809 | 12.99% | 41,679,699 |
| 2014-01-07 | 2014-01-03 | 1.501 | 27,120,446 | -49,300 | 13.03% | 40,708,664 |
| 2013-12-23 | 2013-12-19 | 1.582 | 27,169,746 | -23,663 | 13.06% | 42,987,134 |
| 2013-12-20 | 2013-12-18 | 1.542 | 27,193,409 | +21,691 | 13.07% | 41,921,378 |
| 2013-12-17 | 2013-12-13 | 1.542 | 27,171,718 | +45,356 | 13.06% | 41,887,940 |
| 2013-12-16 | 2013-12-12 | 1.481 | 27,126,362 | +39,439 | 13.04% | 40,167,307 |
| 2013-12-12 | 2013-12-10 | 1.542 | 27,086,923 | +15,776 | 13.02% | 41,757,220 |
| 2013-12-09 | 2013-12-05 | 1.542 | 27,071,147 | -36,284 | 13.01% | 41,732,899 |
| 2013-12-03 | 2013-11-29 | 1.602 | 27,107,431 | +41,411 | 13.03% | 43,438,394 |
| 2013-12-02 | 2013-11-28 | 1.663 | 27,066,020 | -21,691 | 13.01% | 45,019,074 |
| 2013-11-26 | 2013-11-22 | 1.623 | 27,087,711 | -9,860 | 13.02% | 43,956,247 |
| 2013-11-21 | 2013-11-19 | 1.623 | 27,097,571 | +49,299 | 13.02% | 43,972,247 |
| 2013-11-20 | 2013-11-18 | 1.562 | 27,048,272 | -89,725 | 13.00% | 42,246,288 |
| 2013-11-15 | 2013-11-13 | 1.562 | 27,137,997 | +8,874 | 13.04% | 42,386,428 |
| 2013-11-08 | 2013-11-06 | 1.602 | 27,129,123 | +29,580 | 13.04% | 43,473,154 |
| 2013-11-04 | 2013-10-31 | 1.602 | 27,099,543 | +39,439 | 13.02% | 43,425,754 |
| 2013-11-01 | 2013-10-30 | 1.663 | 27,060,104 | +39,440 | 13.00% | 45,009,234 |
| 2013-10-30 | 2013-10-28 | 1.663 | 27,020,664 | +44,369 | 12.99% | 44,943,633 |
| 2013-10-24 | 2013-10-22 | 1.623 | 26,976,295 | +32,538 | 12.96% | 43,775,448 |
| 2013-10-22 | 2013-10-18 | 1.623 | 26,943,757 | +14,790 | 12.95% | 43,722,647 |
| 2013-10-18 | 2013-10-16 | 1.623 | 26,928,967 | +69,019 | 12.94% | 43,698,647 |
| 2013-10-17 | 2013-10-15 | 1.623 | 26,859,948 | -14,790 | 12.91% | 43,586,647 |
| 2013-10-03 | 2013-09-30 | 1.663 | 26,874,738 | -19,720 | 12.92% | 44,700,914 |
| 2013-10-02 | 2013-09-27 | 1.643 | 26,894,458 | -4,930 | 12.92% | 44,188,181 |
| 2013-09-18 | 2013-09-16 | 1.582 | 26,899,388 | +49,300 | 12.93% | 42,559,382 |
| 2013-09-17 | 2013-09-13 | 1.623 | 26,850,088 | +12,818 | 12.90% | 43,570,647 |
| 2013-09-16 | 2013-09-12 | 1.582 | 26,837,270 | +8,874 | 12.90% | 42,461,100 |
| 2013-09-13 | 2013-09-11 | 1.542 | 26,828,396 | +10,845 | 12.89% | 41,358,674 |
| 2013-09-09 | 2013-09-05 | 1.602 | 26,817,551 | -33,523 | 12.89% | 42,973,875 |
| 2013-09-06 | 2013-09-04 | 1.623 | 26,851,074 | -100,571 | 12.90% | 43,572,247 |
| 2013-09-03 | 2013-08-30 | 1.623 | 26,951,645 | +341,160 | 12.95% | 43,742,456 |
| 2013-09-02 | 2013-08-29 | 1.623 | 26,610,485 | +121,688 | 12.95% | 43,188,754 |
| 2013-08-30 | 2013-08-28 | 1.644 | 26,488,797 | -31,152 | 12.89% | 43,535,448 |
| 2013-08-29 | 2013-08-27 | 1.644 | 26,519,949 | -1,947 | 12.91% | 43,586,648 |
| 2013-08-22 | 2013-08-20 | 1.644 | 26,521,896 | -85,668 | 12.91% | 43,589,848 |
| 2013-08-21 | 2013-08-19 | 1.602 | 26,607,564 | -186,914 | 12.95% | 42,637,380 |
| 2013-08-20 | 2013-08-16 | 1.602 | 26,794,478 | -324,178 | 13.04% | 42,936,901 |
| 2013-08-19 | 2013-08-15 | 1.602 | 27,118,656 | -129,476 | 13.20% | 43,456,381 |
| 2013-08-15 | 2013-08-12 | 1.520 | 27,248,132 | +24,337 | 13.26% | 41,424,688 |
| 2013-08-06 | 2013-08-02 | 1.602 | 27,223,795 | +111,954 | 13.25% | 43,624,862 |
| 2013-07-31 | 2013-07-29 | 1.561 | 27,111,841 | +25,311 | 13.20% | 42,331,475 |
| 2013-07-29 | 2013-07-25 | 1.561 | 27,086,530 | +23,364 | 13.18% | 42,291,955 |
| 2013-07-26 | 2013-07-24 | 1.561 | 27,063,166 | +4,868 | 13.17% | 42,255,475 |
| 2013-07-25 | 2013-07-23 | 1.541 | 27,058,298 | +49,649 | 13.17% | 41,691,981 |
| 2013-07-24 | 2013-07-22 | 1.541 | 27,008,649 | -24,338 | 13.15% | 41,615,481 |
| 2013-07-17 | 2013-07-15 | 1.561 | 27,032,987 | +39,914 | 13.16% | 42,208,355 |
| 2013-07-16 | 2013-07-12 | 1.582 | 26,993,073 | +48,675 | 13.14% | 42,700,587 |
| 2013-07-12 | 2013-07-10 | 1.541 | 26,944,398 | +24,338 | 13.11% | 41,516,482 |
| 2013-07-10 | 2013-07-08 | 1.561 | 26,920,060 | +24,337 | 13.10% | 42,032,034 |
| 2013-07-05 | 2013-07-03 | 1.541 | 26,895,723 | +38,941 | 13.09% | 41,441,482 |
| 2013-07-03 | 2013-06-28 | 1.520 | 26,856,782 | +24,337 | 13.07% | 40,829,728 |
| 2013-07-02 | 2013-06-27 | 1.500 | 26,832,445 | +14,603 | 13.06% | 40,241,476 |
| 2013-06-27 | 2013-06-25 | 1.520 | 26,817,842 | +34,073 | 13.05% | 40,770,529 |
| 2013-06-25 | 2013-06-21 | 1.582 | 26,783,769 | +1,947 | 13.04% | 42,369,488 |
| 2013-06-21 | 2013-06-19 | 1.561 | 26,781,822 | +58,410 | 13.04% | 41,816,195 |
| 2013-06-19 | 2013-06-17 | 1.541 | 26,723,412 | +27,258 | 13.01% | 41,175,982 |
| 2013-06-14 | 2013-06-11 | 1.561 | 26,696,154 | +38,941 | 12.99% | 41,682,436 |
| 2013-06-13 | 2013-06-10 | 1.602 | 26,657,213 | +29,205 | 12.98% | 42,716,941 |
| 2013-06-10 | 2013-06-06 | 1.582 | 26,628,008 | -73,987 | 12.96% | 42,123,088 |
| 2013-06-06 | 2013-06-04 | 1.561 | 26,701,995 | -29,205 | 13.00% | 41,691,555 |
| 2013-06-05 | 2013-06-03 | 1.602 | 26,731,200 | -13,629 | 13.01% | 42,835,501 |
| 2013-06-04 | 2013-05-31 | 1.644 | 26,744,829 | +2,538,907 | 13.02% | 43,956,247 |
| 2013-06-03 | 2013-05-30 | 1.644 | 24,205,922 | -11,682 | 14.14% | 39,783,447 |
| 2013-05-31 | 2013-05-29 | 1.623 | 24,217,604 | +21,417 | 14.15% | 39,305,114 |
| 2013-05-30 | 2013-05-28 | 1.644 | 24,196,187 | -24,338 | 14.13% | 39,767,447 |
| 2013-05-29 | 2013-05-27 | 1.602 | 24,220,525 | +4,868 | 14.15% | 38,812,262 |
| 2013-05-28 | 2013-05-24 | 1.602 | 24,215,657 | -9,735 | 14.14% | 38,804,461 |
| 2013-05-27 | 2013-05-23 | 1.602 | 24,225,392 | -55,490 | 14.15% | 38,820,061 |
| 2013-05-24 | 2013-05-22 | 1.644 | 24,280,882 | -41,861 | 14.18% | 39,906,647 |
| 2013-05-23 | 2013-05-21 | 1.644 | 24,322,743 | -9,735 | 14.21% | 39,975,447 |
| 2013-05-22 | 2013-05-20 | 1.644 | 24,332,478 | -24,338 | 14.21% | 39,991,447 |
| 2013-05-21 | 2013-05-16 | 1.644 | 24,356,816 | -43,807 | 14.23% | 40,031,448 |
| 2013-05-20 | 2013-05-15 | 1.623 | 24,400,623 | -4,868 | 14.25% | 39,602,153 |
| 2013-05-16 | 2013-05-14 | 1.644 | 24,405,491 | +28,232 | 14.26% | 40,111,447 |
| 2013-05-15 | 2013-05-13 | 1.623 | 24,377,259 | +1,947 | 14.24% | 39,564,234 |
| 2013-05-13 | 2013-05-09 | 1.520 | 24,375,312 | -168,417 | 14.24% | 37,057,208 |
| 2013-05-09 | 2013-05-07 | 1.520 | 24,543,729 | +97,351 | 14.34% | 37,313,249 |
| 2013-05-08 | 2013-05-06 | 1.541 | 24,446,378 | -4,478 | 14.28% | 37,667,481 |
| 2013-05-02 | 2013-04-29 | 1.602 | 24,450,856 | -10,709 | 14.28% | 39,181,356 |
| 2013-04-30 | 2013-04-26 | 1.582 | 24,461,565 | -30,179 | 14.29% | 38,695,972 |
| 2013-04-29 | 2013-04-25 | 1.582 | 24,491,744 | -24,337 | 14.31% | 38,743,712 |
| 2013-04-25 | 2013-04-23 | 1.582 | 24,516,081 | +33,099 | 14.32% | 38,782,211 |
| 2013-04-24 | 2013-04-22 | 1.582 | 24,482,982 | +35,046 | 14.30% | 38,729,852 |
| 2013-04-23 | 2013-04-19 | 1.561 | 24,447,936 | -3,894 | 14.28% | 38,172,147 |
| 2013-04-22 | 2013-04-18 | 1.582 | 24,451,830 | -83,722 | 14.28% | 38,680,572 |
| 2013-04-19 | 2013-04-17 | 1.561 | 24,535,552 | -110,979 | 14.33% | 38,308,948 |
| 2013-04-18 | 2013-04-16 | 1.582 | 24,646,531 | -4,868 | 14.40% | 38,988,571 |
| 2013-04-17 | 2013-04-15 | 1.582 | 24,651,399 | -5,841 | 14.40% | 38,996,272 |
| 2013-04-15 | 2013-04-11 | 1.623 | 24,657,240 | +66,199 | 14.40% | 40,018,642 |
| 2013-04-12 | 2013-04-10 | 1.602 | 24,591,041 | -43,808 | 14.36% | 39,405,996 |
| 2013-04-10 | 2013-04-08 | 1.602 | 24,634,849 | +24,337 | 14.39% | 39,476,197 |
| 2013-04-09 | 2013-04-05 | 1.602 | 24,610,512 | +7,788 | 14.37% | 39,437,198 |
| 2013-04-08 | 2013-04-03 | 1.623 | 24,602,724 | +23,365 | 14.37% | 39,930,163 |
| 2013-04-03 | 2013-03-28 | 1.623 | 24,579,359 | +4,867 | 14.36% | 39,892,242 |
| 2013-04-02 | 2013-03-27 | 1.623 | 24,574,492 | +11,682 | 14.35% | 39,884,342 |
| 2013-03-28 | 2013-03-26 | 1.623 | 24,562,810 | +43,808 | 14.35% | 39,865,383 |
| 2013-03-25 | 2013-03-21 | 1.561 | 24,519,002 | +104,165 | 14.32% | 38,283,107 |
| 2013-03-21 | 2013-03-19 | 1.561 | 24,414,837 | +29,206 | 14.26% | 38,120,467 |
| 2013-03-20 | 2013-03-18 | 1.582 | 24,385,631 | +48,675 | 14.24% | 38,575,851 |
| 2013-03-19 | 2013-03-15 | 1.582 | 24,336,956 | -29,205 | 14.21% | 38,498,852 |
| 2013-03-18 | 2013-03-14 | 1.582 | 24,366,161 | +29,205 | 14.23% | 38,545,052 |
| 2013-03-15 | 2013-03-13 | 1.602 | 24,336,956 | +10,709 | 14.21% | 38,998,837 |
| 2013-03-12 | 2013-03-08 | 1.644 | 24,326,247 | -51,596 | 14.21% | 39,981,206 |
| 2013-02-19 | 2013-02-15 | 1.705 | 24,377,843 | -19,470 | 14.24% | 41,568,482 |
| 2013-02-06 | 2013-02-04 | 1.685 | 24,397,313 | +9,735 | 14.25% | 41,100,457 |
| 2013-02-01 | 2013-01-30 | 1.664 | 24,387,578 | -19,471 | 14.24% | 40,583,032 |
| 2013-01-31 | 2013-01-29 | 1.726 | 24,407,049 | -14,602 | 14.26% | 42,119,708 |
| 2013-01-30 | 2013-01-28 | 1.726 | 24,421,651 | -10,709 | 14.26% | 42,144,907 |
| 2013-01-29 | 2013-01-25 | 1.746 | 24,432,360 | -86,642 | 14.27% | 42,665,333 |
| 2013-01-28 | 2013-01-24 | 1.746 | 24,519,002 | -25,311 | 14.32% | 42,816,633 |
| 2013-01-25 | 2013-01-23 | 1.664 | 24,544,313 | -371,880 | 14.34% | 40,843,852 |
| 2013-01-15 | 2013-01-11 | 1.644 | 24,916,193 | +20,444 | 14.55% | 40,950,807 |
| 2013-01-11 | 2013-01-09 | 1.623 | 24,895,749 | -84,695 | 14.54% | 40,405,742 |
| 2013-01-04 | 2013-01-02 | 1.602 | 24,980,444 | -48,676 | 14.59% | 40,029,996 |
| 2012-12-27 | 2012-12-20 | 1.582 | 25,029,120 | -29,205 | 14.62% | 39,593,792 |
| 2012-12-20 | 2012-12-18 | 1.623 | 25,058,325 | +73,013 | 14.64% | 40,669,602 |
| 2012-12-18 | 2012-12-14 | 1.664 | 24,985,312 | +288,283 | 14.59% | 41,584,210 |
| 2012-12-05 | 2012-12-03 | 1.644 | 24,697,029 | -1,442,008 | 14.61% | 40,590,602 |
| 2012-12-04 | 2012-11-30 | 1.706 | 26,139,037 | -47,105 | 15.46% | 44,592,018 |
| 2012-12-03 | 2012-11-29 | 1.727 | 26,186,142 | +9,613 | 15.49% | 45,217,162 |
| 2012-11-09 | 2012-11-07 | 1.727 | 26,176,529 | -12,497 | 15.48% | 45,200,563 |
| 2012-11-05 | 2012-11-01 | 1.727 | 26,189,026 | -17,304 | 15.49% | 45,222,142 |
| 2012-10-12 | 2012-10-10 | 1.685 | 26,206,330 | -14,420 | 15.50% | 44,161,612 |
| 2012-10-08 | 2012-10-04 | 1.685 | 26,220,750 | -4,807 | 15.51% | 44,185,912 |
| 2012-10-03 | 2012-09-27 | 1.685 | 26,225,557 | +961 | 15.51% | 44,194,012 |
| 2012-09-28 | 2012-09-26 | 1.685 | 26,224,596 | +47,106 | 15.51% | 44,192,393 |
| 2012-09-24 | 2012-09-20 | 1.581 | 26,177,490 | -96,134 | 15.48% | 41,389,987 |
| 2012-09-17 | 2012-09-13 | 1.560 | 26,273,624 | -4,807 | 15.54% | 40,995,382 |
| 2012-09-04 | 2012-08-31 | 1.561 | 26,278,431 | -52,873 | 15.54% | 41,033,683 |
| 2012-09-03 | 2012-08-30 | 1.561 | 26,331,304 | +651,280 | 15.57% | 41,116,244 |
| 2012-08-30 | 2012-08-28 | 1.583 | 25,680,024 | -42,075 | 15.62% | 40,648,577 |
| 2012-08-22 | 2012-08-20 | 1.561 | 25,722,099 | +3,740 | 15.64% | 40,164,972 |
| 2012-08-15 | 2012-08-13 | 1.561 | 25,718,359 | -78,540 | 15.64% | 40,159,132 |
| 2012-08-14 | 2012-08-10 | 1.668 | 25,796,899 | -36,465 | 15.69% | 43,040,797 |
| 2012-08-13 | 2012-08-09 | 1.690 | 25,833,364 | -4,675 | 15.71% | 43,654,222 |
| 2012-08-08 | 2012-08-06 | 1.647 | 25,838,039 | -46,750 | 15.71% | 42,556,752 |
| 2012-07-26 | 2012-07-24 | 1.583 | 25,884,789 | -18,700 | 15.74% | 40,972,697 |
| 2012-07-09 | 2012-07-05 | 1.668 | 25,903,489 | +23,375 | 15.75% | 43,218,637 |
| 2012-07-04 | 2012-06-29 | 1.668 | 25,880,114 | +18,700 | 15.74% | 43,179,637 |
| 2012-06-22 | 2012-06-20 | 1.818 | 25,861,414 | -935 | 15.73% | 47,020,733 |
| 2012-06-18 | 2012-06-14 | 1.754 | 25,862,349 | -9,350 | 15.73% | 45,362,818 |
| 2012-06-14 | 2012-06-12 | 1.754 | 25,871,699 | +18,700 | 15.73% | 45,379,218 |
| 2012-06-13 | 2012-06-11 | 1.861 | 25,852,999 | -46,750 | 15.72% | 48,111,443 |
| 2012-06-11 | 2012-06-07 | 1.861 | 25,899,749 | +931,261 | 15.75% | 48,198,443 |
| 2012-06-08 | 2012-06-06 | 1.861 | 24,968,488 | -4,675 | 15.18% | 46,465,402 |
| 2012-05-22 | 2012-05-18 | 1.818 | 24,973,163 | +14,025 | 15.19% | 45,405,732 |
| 2012-05-08 | 2012-05-04 | 1.861 | 24,959,138 | -32,725 | 15.18% | 46,448,002 |
| 2012-05-07 | 2012-05-03 | 1.861 | 24,991,863 | -4,675 | 15.20% | 46,508,902 |
| 2012-05-04 | 2012-05-02 | 1.861 | 24,996,538 | -285,176 | 15.20% | 46,517,602 |
| 2012-05-02 | 2012-04-27 | 1.861 | 25,281,714 | -20,570 | 15.37% | 47,048,304 |
| 2012-04-30 | 2012-04-26 | 1.840 | 25,302,284 | -31,790 | 15.39% | 46,545,359 |
| 2012-04-27 | 2012-04-25 | 1.861 | 25,334,074 | -77,605 | 15.41% | 47,145,744 |
| 2012-04-26 | 2012-04-24 | 1.861 | 25,411,679 | -85,085 | 15.45% | 47,290,164 |
| 2012-04-24 | 2012-04-20 | 1.861 | 25,496,764 | -14,960 | 15.51% | 47,448,503 |
| 2012-04-20 | 2012-04-18 | 1.861 | 25,511,724 | -34,595 | 15.51% | 47,476,343 |
| 2012-04-19 | 2012-04-17 | 1.861 | 25,546,319 | -29,920 | 15.54% | 47,540,723 |
| 2012-04-16 | 2012-04-12 | 1.861 | 25,576,239 | -41,140 | 15.55% | 47,596,403 |
| 2012-04-13 | 2012-04-11 | 1.861 | 25,617,379 | -30,855 | 15.58% | 47,672,963 |
| 2012-04-11 | 2012-04-05 | 1.882 | 25,648,234 | +32,725 | 15.60% | 48,279,008 |
| 2012-04-05 | 2012-04-02 | 1.840 | 25,615,509 | -37,400 | 15.58% | 47,121,558 |
| 2012-03-23 | 2012-03-21 | 1.882 | 25,652,909 | +935 | 15.60% | 48,287,808 |
| 2012-03-21 | 2012-03-19 | 1.947 | 25,651,974 | -48,620 | 15.60% | 49,932,164 |
| 2012-03-20 | 2012-03-16 | 1.989 | 25,700,594 | +9,350 | 15.63% | 51,126,294 |
| 2012-03-19 | 2012-03-15 | 1.968 | 25,691,244 | +4,675 | 15.62% | 50,558,149 |
| 2012-03-07 | 2012-03-05 | 1.947 | 25,686,569 | -76,670 | 15.62% | 49,999,504 |
| 2012-03-06 | 2012-03-02 | 1.989 | 25,763,239 | +42,075 | 15.67% | 51,250,914 |
| 2012-03-02 | 2012-02-29 | 1.968 | 25,721,164 | -9,350 | 15.64% | 50,617,029 |
| 2012-03-01 | 2012-02-28 | 2.011 | 25,730,514 | +66,385 | 15.65% | 51,736,199 |
| 2012-02-27 | 2012-02-23 | 2.032 | 25,664,129 | -4,675 | 15.61% | 52,151,684 |
| 2012-02-23 | 2012-02-21 | 2.032 | 25,668,804 | +14,025 | 15.61% | 52,161,184 |
| 2012-02-22 | 2012-02-20 | 1.925 | 25,654,779 | -14,025 | 15.60% | 49,388,859 |
| 2012-02-21 | 2012-02-17 | 1.947 | 25,668,804 | -68,255 | 15.61% | 49,964,924 |
| 2012-02-17 | 2012-02-15 | 1.925 | 25,737,059 | -4,675 | 15.65% | 49,547,259 |
| 2012-02-16 | 2012-02-14 | 1.947 | 25,741,734 | +46,750 | 15.65% | 50,106,884 |
| 2012-02-15 | 2012-02-13 | 1.947 | 25,694,984 | -28,050 | 15.63% | 50,015,884 |
| 2012-02-14 | 2012-02-10 | 1.947 | 25,723,034 | -935 | 15.64% | 50,070,484 |
| 2012-02-13 | 2012-02-09 | 1.947 | 25,723,969 | -43,010 | 15.64% | 50,072,304 |
| 2012-02-09 | 2012-02-07 | 1.925 | 25,766,979 | -46,750 | 15.67% | 49,604,859 |
| 2012-01-31 | 2012-01-27 | 1.904 | 25,813,729 | -28,050 | 15.70% | 49,142,693 |
| 2012-01-30 | 2012-01-26 | 1.904 | 25,841,779 | -14,025 | 15.72% | 49,196,093 |
| 2012-01-16 | 2012-01-12 | 1.882 | 25,855,804 | -935 | 15.72% | 48,669,728 |
| 2012-01-13 | 2012-01-11 | 1.882 | 25,856,739 | +28,985 | 15.72% | 48,671,488 |
| 2012-01-12 | 2012-01-10 | 1.882 | 25,827,754 | +23,375 | 15.71% | 48,616,928 |
| 2012-01-05 | 2012-01-03 | 1.882 | 25,804,379 | -12,155 | 15.69% | 48,572,928 |
| 2012-01-04 | 2011-12-30 | 1.882 | 25,816,534 | -46,750 | 15.70% | 48,595,808 |
| 2011-12-30 | 2011-12-28 | 1.882 | 25,863,284 | -43,010 | 15.73% | 48,683,808 |
| 2011-12-29 | 2011-12-23 | 1.904 | 25,906,294 | -7,480 | 15.75% | 49,318,913 |
| 2011-12-20 | 2011-12-16 | 2.033 | 25,913,774 | +557,286 | 15.76% | 52,683,349 |
| 2011-12-19 | 2011-12-15 | 2.033 | 25,356,488 | +4,574 | 15.76% | 51,550,373 |
| 2011-12-12 | 2011-12-08 | 2.055 | 25,351,914 | +1,830 | 15.76% | 52,095,279 |
| 2011-12-08 | 2011-12-06 | 1.967 | 25,350,084 | -22,872 | 15.76% | 49,874,858 |
| 2011-12-07 | 2011-12-05 | 1.967 | 25,372,956 | +47,574 | 15.77% | 49,919,857 |
| 2011-12-05 | 2011-12-01 | 1.967 | 25,325,382 | +4,574 | 15.74% | 49,826,258 |
| 2011-11-24 | 2011-11-22 | 2.055 | 25,320,808 | -4,574 | 15.74% | 52,031,359 |
| 2011-11-16 | 2011-11-14 | 2.077 | 25,325,382 | +27,447 | 15.74% | 52,594,384 |
| 2011-11-15 | 2011-11-11 | 2.033 | 25,297,935 | -49,404 | 15.72% | 51,431,333 |
| 2011-11-14 | 2011-11-10 | 2.077 | 25,347,339 | -4,575 | 15.75% | 52,639,983 |
| 2011-11-11 | 2011-11-09 | 2.164 | 25,351,914 | +3,660 | 15.76% | 54,866,304 |
| 2011-11-10 | 2011-11-08 | 2.164 | 25,348,254 | +4,574 | 15.75% | 54,858,383 |
| 2011-11-09 | 2011-11-07 | 2.099 | 25,343,680 | -75,936 | 15.75% | 53,186,409 |
| 2011-11-08 | 2011-11-04 | 2.186 | 25,419,616 | +12,809 | 15.80% | 55,568,509 |
| 2011-11-07 | 2011-11-03 | 2.273 | 25,406,807 | +1,829 | 15.79% | 57,762,128 |
| 2011-11-04 | 2011-11-02 | 2.252 | 25,404,978 | -50,319 | 15.79% | 57,202,605 |
| 2011-11-03 | 2011-11-01 | 2.208 | 25,455,297 | +915 | 15.82% | 56,202,975 |
| 2011-11-02 | 2011-10-31 | 2.208 | 25,454,382 | +6,404 | 15.82% | 56,200,954 |
| 2011-11-01 | 2011-10-28 | 2.186 | 25,447,978 | +39,341 | 15.82% | 55,630,510 |
| 2011-10-31 | 2011-10-27 | 2.383 | 25,408,637 | -24,702 | 15.79% | 60,543,514 |
| 2011-10-26 | 2011-10-24 | 2.405 | 25,433,339 | +4,574 | 15.81% | 61,158,359 |
| 2011-10-21 | 2011-10-19 | 2.164 | 25,428,765 | +75,936 | 15.80% | 55,032,624 |
| 2011-10-19 | 2011-10-17 | 2.186 | 25,352,829 | +76,851 | 15.76% | 55,422,509 |
| 2011-10-17 | 2011-10-13 | 2.077 | 25,275,978 | +9,149 | 15.71% | 52,491,784 |
| 2011-10-11 | 2011-10-07 | 2.142 | 25,266,829 | +4,575 | 15.70% | 54,129,819 |
| 2011-09-30 | 2011-09-27 | 2.295 | 25,262,254 | +9,149 | 15.70% | 57,985,734 |
| 2011-09-28 | 2011-09-26 | 2.011 | 25,253,105 | +4,574 | 15.70% | 50,788,147 |
| 2011-09-27 | 2011-09-23 | 2.142 | 25,248,531 | +1,830 | 15.69% | 54,090,619 |
| 2011-09-26 | 2011-09-22 | 2.186 | 25,246,701 | -81,426 | 15.69% | 55,190,509 |
| 2011-09-23 | 2011-09-21 | 2.252 | 25,328,127 | -24,702 | 15.74% | 57,029,565 |
| 2011-09-21 | 2011-09-19 | 2.317 | 25,352,829 | -22,872 | 15.76% | 58,747,860 |
| 2011-09-20 | 2011-09-16 | 2.317 | 25,375,701 | -4,575 | 15.77% | 58,800,859 |
| 2011-09-19 | 2011-09-15 | 2.317 | 25,380,276 | -4,574 | 15.77% | 58,811,461 |
| 2011-09-16 | 2011-09-14 | 2.361 | 25,384,850 | -9,149 | 15.78% | 59,931,910 |
| 2011-09-12 | 2011-09-08 | 2.339 | 25,393,999 | -10,979 | 15.78% | 59,398,385 |
| 2011-09-06 | 2011-09-02 | 2.361 | 25,404,978 | -32,936 | 15.79% | 59,979,430 |
| 2011-08-30 | 2011-08-26 | 2.609 | 25,437,914 | +924,027 | 15.81% | 66,360,310 |
| 2011-08-29 | 2011-08-25 | 2.541 | 24,513,887 | -26,450 | 15.81% | 62,281,530 |
| 2011-08-24 | 2011-08-22 | 2.609 | 24,540,337 | +8,817 | 15.83% | 64,018,786 |
| 2011-08-23 | 2011-08-19 | 2.609 | 24,531,520 | +74,941 | 15.82% | 63,995,785 |
| 2011-08-22 | 2011-08-18 | 2.722 | 24,456,579 | +11,461 | 15.77% | 66,574,210 |
| 2011-08-12 | 2011-08-10 | 2.677 | 24,445,118 | +8,817 | 15.77% | 65,433,962 |
| 2011-08-11 | 2011-08-09 | 2.722 | 24,436,301 | -3,527 | 15.76% | 66,519,011 |
| 2011-08-10 | 2011-08-08 | 2.699 | 24,439,828 | +4,409 | 15.76% | 65,974,207 |
| 2011-08-09 | 2011-08-05 | 2.836 | 24,435,419 | +14,106 | 15.76% | 69,288,135 |
| 2011-08-08 | 2011-08-04 | 2.858 | 24,421,313 | +19,397 | 15.75% | 69,802,122 |
| 2011-08-04 | 2011-08-02 | 2.904 | 24,401,916 | -12,344 | 15.74% | 70,853,771 |
| 2011-08-03 | 2011-08-01 | 2.904 | 24,414,260 | -22,041 | 15.75% | 70,889,613 |
| 2011-08-02 | 2011-07-29 | 2.904 | 24,436,301 | -737,949 | 15.76% | 70,953,612 |
| 2011-08-01 | 2011-07-28 | 2.904 | 25,174,250 | -10,580 | 16.24% | 73,096,331 |
| 2011-07-27 | 2011-07-25 | 3.017 | 25,184,830 | -13,225 | 16.24% | 75,983,577 |
| 2011-07-26 | 2011-07-22 | 2.904 | 25,198,055 | +3,527 | 16.25% | 73,165,452 |
| 2011-07-25 | 2011-07-21 | 2.881 | 25,194,528 | -8,817 | 16.25% | 72,583,686 |
| 2011-07-22 | 2011-07-20 | 2.858 | 25,203,345 | +21,160 | 16.25% | 72,037,362 |
| 2011-07-21 | 2011-07-19 | 2.858 | 25,182,185 | +132,249 | 16.24% | 71,976,881 |
| 2011-07-20 | 2011-07-18 | 2.836 | 25,049,936 | +35,266 | 16.16% | 71,030,636 |
| 2011-07-18 | 2011-07-14 | 2.858 | 25,014,670 | +35,267 | 16.13% | 71,498,082 |
| 2011-07-15 | 2011-07-13 | 2.836 | 24,979,403 | +8,816 | 16.11% | 70,830,635 |
| 2011-07-14 | 2011-07-12 | 2.836 | 24,970,587 | +13,225 | 16.10% | 70,805,637 |
| 2011-07-13 | 2011-07-11 | 2.994 | 24,957,362 | +26,450 | 16.10% | 74,731,152 |
| 2011-07-12 | 2011-07-08 | 2.972 | 24,930,912 | +15,870 | 16.08% | 74,086,407 |
| 2011-07-11 | 2011-07-07 | 2.994 | 24,915,042 | +8,816 | 16.07% | 74,604,431 |
| 2011-07-07 | 2011-07-05 | 2.972 | 24,906,226 | -171,923 | 16.06% | 74,013,048 |
| 2011-07-06 | 2011-07-04 | 3.062 | 25,078,149 | +23,805 | 16.17% | 76,799,487 |
| 2011-07-05 | 2011-06-30 | 2.994 | 25,054,344 | -31,740 | 16.16% | 75,021,551 |
| 2011-06-28 | 2011-06-24 | 3.289 | 25,086,084 | -11,462 | 16.18% | 82,514,438 |
| 2011-06-17 | 2011-06-15 | 3.176 | 25,097,546 | -176,332 | 16.19% | 79,705,514 |
| 2011-06-14 | 2011-06-10 | 3.130 | 25,273,878 | +4,409 | 16.30% | 79,118,864 |
| 2011-06-10 | 2011-06-08 | 3.176 | 25,269,469 | -4,409 | 16.30% | 80,251,512 |
| 2011-06-09 | 2011-06-07 | 3.176 | 25,273,878 | +1,764 | 16.30% | 80,265,514 |
| 2011-06-08 | 2011-06-03 | 3.221 | 25,272,114 | -17,633 | 16.30% | 81,406,482 |
| 2011-05-31 | 2011-05-27 | 3.244 | 25,289,747 | -333,268 | 16.31% | 82,036,966 |
| 2011-05-30 | 2011-05-26 | 3.267 | 25,623,015 | -131,367 | 16.53% | 83,699,294 |
| 2011-05-27 | 2011-05-25 | 3.289 | 25,754,382 | -52,900 | 16.61% | 84,712,638 |
| 2011-05-20 | 2011-05-18 | 3.312 | 25,807,282 | -13,225 | 16.64% | 85,472,064 |
| 2011-05-18 | 2011-05-16 | 3.221 | 25,820,507 | +882 | 16.65% | 83,172,964 |
| 2011-05-11 | 2011-05-06 | 3.289 | 25,819,625 | +22,042 | 16.65% | 84,927,239 |
| 2011-05-04 | 2011-04-29 | 3.357 | 25,797,583 | -17,634 | 16.64% | 86,610,352 |
| 2011-04-20 | 2011-04-18 | 3.403 | 25,815,217 | +22,042 | 16.65% | 87,840,765 |
| 2011-04-15 | 2011-04-13 | 3.357 | 25,793,175 | -5,290 | 16.64% | 86,595,553 |
| 2011-04-14 | 2011-04-12 | 3.357 | 25,798,465 | +25,568 | 16.64% | 86,613,313 |
| 2011-04-13 | 2011-04-11 | 3.357 | 25,772,897 | -13,225 | 16.62% | 86,527,474 |
| 2011-04-04 | 2011-03-31 | 3.289 | 25,786,122 | -3,526 | 16.63% | 84,817,039 |
| 2011-03-31 | 2011-03-29 | 3.221 | 25,789,648 | +6,171 | 16.63% | 83,073,561 |
| 2011-03-22 | 2011-03-18 | 3.199 | 25,783,477 | +12,343 | 16.63% | 82,468,798 |
| 2011-03-21 | 2011-03-17 | 3.199 | 25,771,134 | -17,633 | 16.62% | 82,429,319 |
| 2011-03-17 | 2011-03-15 | 3.244 | 25,788,767 | +17,633 | 16.63% | 83,655,729 |
| 2011-03-14 | 2011-03-10 | 3.357 | 25,771,134 | +13,225 | 16.62% | 86,521,555 |
| 2011-03-04 | 2011-03-02 | 3.312 | 25,757,909 | -17,633 | 16.61% | 85,308,544 |
| 2011-03-03 | 2011-03-01 | 3.335 | 25,775,542 | -37,030 | 16.62% | 85,951,649 |
| 2011-03-02 | 2011-02-28 | 3.289 | 25,812,572 | -303,290 | 16.65% | 84,904,039 |
| 2011-03-01 | 2011-02-25 | 3.312 | 26,115,862 | -77,587 | 16.84% | 86,494,062 |
| 2011-02-28 | 2011-02-24 | 3.289 | 26,193,449 | +44,083 | 16.89% | 86,156,840 |
| 2011-02-25 | 2011-02-23 | 3.357 | 26,149,366 | +15,870 | 16.86% | 87,791,395 |
| 2011-02-22 | 2011-02-18 | 3.403 | 26,133,496 | -22,041 | 16.85% | 88,923,765 |
| 2011-02-21 | 2011-02-17 | 3.425 | 26,155,537 | -48,491 | 16.87% | 89,592,088 |
| 2011-02-17 | 2011-02-15 | 3.425 | 26,204,028 | -4,409 | 16.90% | 89,758,187 |
| 2011-02-15 | 2011-02-11 | 3.493 | 26,208,437 | +8,817 | 16.90% | 91,556,865 |
| 2011-02-14 | 2011-02-10 | 3.357 | 26,199,620 | -7,053 | 16.90% | 87,960,113 |
| 2011-02-11 | 2011-02-09 | 3.425 | 26,206,673 | +12,343 | 16.90% | 89,767,247 |
| 2011-02-10 | 2011-02-08 | 3.425 | 26,194,330 | -2,645 | 16.89% | 89,724,968 |
| 2011-02-07 | 2011-01-31 | 3.471 | 26,196,975 | -4,408 | 16.90% | 90,922,558 |
| 2011-02-01 | 2011-01-28 | 3.493 | 26,201,383 | +27,331 | 16.90% | 91,532,222 |
| 2011-01-25 | 2011-01-21 | 3.425 | 26,174,052 | +12,343 | 16.88% | 89,655,509 |
| 2011-01-24 | 2011-01-20 | 3.448 | 26,161,709 | +28,213 | 16.87% | 90,206,694 |
| 2011-01-21 | 2011-01-19 | 3.516 | 26,133,496 | +8,817 | 16.85% | 91,887,890 |
| 2011-01-20 | 2011-01-18 | 3.516 | 26,124,679 | +8,817 | 16.85% | 91,856,889 |
| 2011-01-19 | 2011-01-17 | 3.516 | 26,115,862 | -44,083 | 16.84% | 91,825,887 |
| 2011-01-18 | 2011-01-14 | 3.448 | 26,159,945 | +27,331 | 16.87% | 90,200,612 |
| 2011-01-17 | 2011-01-13 | 3.471 | 26,132,614 | -13,225 | 16.85% | 90,699,179 |
| 2011-01-14 | 2011-01-12 | 3.425 | 26,145,839 | -4,408 | 16.86% | 89,558,869 |
| 2011-01-13 | 2011-01-11 | 3.380 | 26,150,247 | -4,408 | 16.87% | 88,387,558 |
| 2011-01-12 | 2011-01-10 | 3.403 | 26,154,655 | +12,343 | 16.87% | 88,995,762 |
| 2011-01-11 | 2011-01-07 | 3.312 | 26,142,312 | -35,267 | 16.86% | 86,581,662 |
| 2010-12-22 | 2010-12-20 | 3.244 | 26,177,579 | +124,314 | 16.88% | 84,916,989 |
| 2010-12-20 | 2010-12-16 | 3.411 | 26,053,265 | +644,507 | 16.80% | 88,855,702 |
| 2010-12-17 | 2010-12-15 | 3.434 | 25,408,758 | +5,138 | 16.87% | 87,251,130 |
| 2010-12-16 | 2010-12-14 | 3.504 | 25,403,620 | -25,686 | 16.87% | 89,013,762 |
| 2010-12-15 | 2010-12-13 | 3.481 | 25,429,306 | +8,562 | 16.89% | 88,509,740 |
| 2010-12-14 | 2010-12-10 | 3.481 | 25,420,744 | -3,425 | 16.88% | 88,479,939 |
| 2010-12-13 | 2010-12-09 | 3.481 | 25,424,169 | +38,528 | 16.89% | 88,491,860 |
| 2010-12-10 | 2010-12-08 | 3.457 | 25,385,641 | -8,562 | 16.86% | 87,764,754 |
| 2010-12-09 | 2010-12-07 | 3.504 | 25,394,203 | +25,685 | 16.87% | 88,980,765 |
| 2010-12-08 | 2010-12-06 | 3.434 | 25,368,518 | +58,220 | 16.85% | 87,112,950 |
| 2010-12-07 | 2010-12-03 | 3.504 | 25,310,298 | -82,192 | 16.81% | 88,686,763 |
| 2010-12-06 | 2010-12-02 | 3.504 | 25,392,490 | -12,843 | 16.86% | 88,974,762 |
| 2010-12-03 | 2010-12-01 | 3.481 | 25,405,333 | +117,295 | 16.87% | 88,426,299 |
| 2010-12-02 | 2010-11-30 | 3.457 | 25,288,038 | +857 | 16.79% | 87,427,315 |
| 2010-12-01 | 2010-11-29 | 3.481 | 25,287,181 | -26,542 | 16.79% | 88,015,057 |
| 2010-11-30 | 2010-11-26 | 3.434 | 25,313,723 | -83,048 | 16.81% | 86,924,789 |
| 2010-11-29 | 2010-11-25 | 3.340 | 25,396,771 | -41,952 | 16.87% | 84,836,907 |
| 2010-11-26 | 2010-11-24 | 3.317 | 25,438,723 | -5,137 | 16.89% | 84,382,801 |
| 2010-11-25 | 2010-11-23 | 3.317 | 25,443,860 | -14,555 | 16.90% | 84,399,841 |
| 2010-11-23 | 2010-11-19 | 3.340 | 25,458,415 | +5,993 | 16.91% | 85,042,827 |
| 2010-11-22 | 2010-11-18 | 3.294 | 25,452,422 | -856 | 16.90% | 83,833,677 |
| 2010-11-19 | 2010-11-17 | 3.270 | 25,453,278 | -20,548 | 16.90% | 83,241,912 |
| 2010-11-16 | 2010-11-12 | 3.294 | 25,473,826 | +17,123 | 16.92% | 83,904,176 |
| 2010-11-12 | 2010-11-10 | 3.317 | 25,456,703 | +47,089 | 16.91% | 84,442,443 |
| 2010-11-11 | 2010-11-09 | 3.340 | 25,409,614 | -8,561 | 16.88% | 84,879,809 |
| 2010-11-10 | 2010-11-08 | 3.364 | 25,418,175 | -4,281 | 16.88% | 85,502,172 |
| 2010-11-09 | 2010-11-05 | 3.294 | 25,422,456 | +12,842 | 16.88% | 83,734,977 |
| 2010-11-08 | 2010-11-04 | 3.294 | 25,409,614 | +12,843 | 16.88% | 83,692,679 |
| 2010-11-04 | 2010-11-02 | 3.317 | 25,396,771 | +22,260 | 16.87% | 84,243,642 |
| 2010-11-03 | 2010-11-01 | 3.294 | 25,374,511 | -12,842 | 16.85% | 83,577,059 |
| 2010-11-02 | 2010-10-29 | 3.294 | 25,387,353 | -856 | 16.86% | 83,619,357 |
| 2010-11-01 | 2010-10-28 | 3.317 | 25,388,209 | -28,254 | 16.86% | 84,215,241 |
| 2010-10-28 | 2010-10-26 | 3.270 | 25,416,463 | +21,404 | 16.88% | 83,121,512 |
| 2010-10-27 | 2010-10-25 | 3.294 | 25,395,059 | +12,843 | 16.87% | 83,644,738 |
| 2010-10-26 | 2010-10-22 | 3.294 | 25,382,216 | +34,247 | 16.86% | 83,602,437 |
| 2010-10-22 | 2010-10-20 | 3.294 | 25,347,969 | +8,561 | 16.83% | 83,489,636 |
| 2010-10-21 | 2010-10-19 | 3.294 | 25,339,408 | -59,932 | 16.83% | 83,461,438 |
| 2010-10-19 | 2010-10-15 | 3.364 | 25,399,340 | +8,562 | 16.87% | 85,438,814 |
| 2010-10-18 | 2010-10-14 | 3.364 | 25,390,778 | +8,562 | 16.86% | 85,410,013 |
| 2010-10-15 | 2010-10-13 | 3.340 | 25,382,216 | +21,404 | 16.86% | 84,788,287 |
| 2010-10-13 | 2010-10-11 | 3.294 | 25,360,812 | -3,425 | 16.84% | 83,531,938 |
| 2010-10-11 | 2010-10-07 | 3.340 | 25,364,237 | +12,843 | 16.85% | 84,728,229 |
| 2010-10-06 | 2010-10-04 | 3.364 | 25,351,394 | +32,534 | 16.84% | 85,277,532 |
| 2010-10-05 | 2010-09-30 | 3.340 | 25,318,860 | -12,842 | 16.82% | 84,576,649 |
| 2010-10-04 | 2010-09-29 | 3.317 | 25,331,702 | -29,966 | 16.82% | 84,027,802 |
| 2010-09-30 | 2010-09-28 | 3.294 | 25,361,668 | -17,124 | 16.84% | 83,534,757 |
| 2010-09-29 | 2010-09-27 | 3.270 | 25,378,792 | -4,280 | 16.86% | 82,998,314 |
| 2010-09-28 | 2010-09-24 | 3.270 | 25,383,072 | +21,404 | 16.86% | 83,012,311 |
| 2010-09-27 | 2010-09-22 | 3.317 | 25,361,668 | +8,561 | 16.84% | 84,127,202 |
| 2010-09-24 | 2010-09-21 | 3.294 | 25,353,107 | +4,281 | 16.84% | 83,506,559 |
| 2010-09-22 | 2010-09-20 | 3.294 | 25,348,826 | -8,561 | 16.84% | 83,492,459 |
| 2010-09-21 | 2010-09-17 | 3.270 | 25,357,387 | +17,123 | 16.84% | 82,928,311 |
| 2010-09-17 | 2010-09-15 | 3.247 | 25,340,264 | +17,123 | 16.83% | 82,280,368 |
| 2010-09-15 | 2010-09-13 | 3.247 | 25,323,141 | +83,905 | 16.82% | 82,224,769 |
| 2010-09-13 | 2010-09-09 | 3.270 | 25,239,236 | -17,123 | 16.76% | 82,541,913 |
| 2010-09-09 | 2010-09-07 | 3.317 | 25,256,359 | +4,280 | 16.77% | 83,777,882 |
| 2010-09-07 | 2010-09-03 | 3.154 | 25,252,079 | -171,233 | 16.77% | 79,634,489 |
| 2010-09-06 | 2010-09-02 | 3.177 | 25,423,312 | +42,808 | 16.88% | 80,768,371 |
| 2010-09-03 | 2010-09-01 | 3.130 | 25,380,504 | -12,842 | 16.86% | 79,446,602 |
| 2010-09-02 | 2010-08-31 | 3.177 | 25,393,346 | +21,404 | 16.86% | 80,673,171 |
| 2010-08-25 | 2010-08-23 | 3.270 | 25,371,942 | +11,986 | 16.85% | 82,975,912 |
| 2010-08-24 | 2010-08-20 | 3.270 | 25,359,956 | +39,384 | 16.84% | 82,936,713 |
| 2010-08-23 | 2010-08-19 | 3.270 | 25,320,572 | +46,233 | 16.82% | 82,807,912 |
| 2010-08-20 | 2010-08-18 | 3.619 | 25,274,339 | +17,123 | 16.79% | 91,455,653 |
| 2010-08-19 | 2010-08-17 | 3.619 | 25,257,216 | +1,292,696 | 16.77% | 91,393,693 |
| 2010-08-18 | 2010-08-16 | 3.619 | 23,964,520 | +5,688 | 16.77% | 86,716,050 |
| 2010-08-16 | 2010-08-12 | 3.545 | 23,958,832 | -9,750 | 16.77% | 84,926,172 |
| 2010-08-13 | 2010-08-11 | 3.545 | 23,968,582 | -8,125 | 16.77% | 84,960,733 |
| 2010-08-12 | 2010-08-10 | 3.520 | 23,976,707 | +24,375 | 16.78% | 84,399,328 |
| 2010-08-10 | 2010-08-06 | 3.495 | 23,952,332 | -112,936 | 16.76% | 83,723,922 |
| 2010-08-09 | 2010-08-05 | 3.520 | 24,065,268 | -1,056,469 | 16.84% | 84,711,068 |
| 2010-08-06 | 2010-08-04 | 3.569 | 25,121,737 | -138,936 | 17.58% | 89,666,678 |
| 2010-08-05 | 2010-08-03 | 3.619 | 25,260,673 | -3,249 | 17.68% | 91,406,203 |
| 2010-08-04 | 2010-08-02 | 3.594 | 25,263,922 | -150,311 | 17.68% | 90,796,068 |
| 2010-08-02 | 2010-07-29 | 3.520 | 25,414,233 | -186,059 | 17.79% | 89,459,499 |
| 2010-07-30 | 2010-07-28 | 3.446 | 25,600,292 | -181,185 | 17.92% | 88,223,924 |
| 2010-07-29 | 2010-07-27 | 3.446 | 25,781,477 | -479,367 | 18.04% | 88,848,325 |
| 2010-07-28 | 2010-07-26 | 3.446 | 26,260,844 | -182,810 | 18.38% | 90,500,323 |
| 2010-07-27 | 2010-07-23 | 3.446 | 26,443,654 | -219,372 | 18.51% | 91,130,325 |
| 2010-07-26 | 2010-07-22 | 3.446 | 26,663,026 | -1,197,606 | 18.66% | 91,886,326 |
| 2010-07-23 | 2010-07-21 | 3.520 | 27,860,632 | -282,745 | 19.50% | 98,070,958 |
| 2010-07-22 | 2010-07-20 | 3.520 | 28,143,377 | -22,750 | 19.70% | 99,066,236 |
| 2010-07-21 | 2010-07-19 | 3.495 | 28,166,127 | -82,061 | 19.71% | 98,452,986 |
| 2010-07-20 | 2010-07-16 | 3.520 | 28,248,188 | -4,063 | 19.77% | 99,435,176 |
| 2010-07-19 | 2010-07-15 | 3.495 | 28,252,251 | -8,937 | 19.77% | 98,754,027 |
| 2010-07-16 | 2010-07-14 | 3.569 | 28,261,188 | -227,497 | 19.78% | 100,872,279 |
| 2010-07-15 | 2010-07-13 | 3.569 | 28,488,685 | -190,934 | 19.94% | 101,684,281 |
| 2010-07-14 | 2010-07-12 | 3.594 | 28,679,619 | -8,937 | 20.07% | 103,071,750 |
| 2010-07-13 | 2010-07-09 | 3.545 | 28,688,556 | -80,437 | 20.08% | 101,691,487 |
| 2010-07-12 | 2010-07-08 | 3.520 | 28,768,993 | -6,500 | 20.13% | 101,268,438 |
| 2010-07-09 | 2010-07-07 | 3.569 | 28,775,493 | -66,624 | 20.14% | 102,707,981 |
| 2010-07-08 | 2010-07-06 | 3.446 | 28,842,117 | -226,683 | 20.19% | 99,395,926 |
| 2010-07-07 | 2010-07-05 | 3.594 | 29,068,800 | -17,063 | 20.34% | 104,470,428 |
| 2010-07-06 | 2010-07-02 | 3.569 | 29,085,863 | -57,686 | 20.36% | 103,815,780 |
| 2010-07-05 | 2010-06-30 | 3.914 | 29,143,549 | +4,062 | 20.40% | 114,065,150 |
| 2010-07-02 | 2010-06-29 | 4.012 | 29,139,487 | +4,063 | 20.39% | 116,918,416 |
| 2010-06-30 | 2010-06-28 | 3.939 | 29,135,424 | -211,247 | 20.39% | 114,750,541 |
| 2010-06-29 | 2010-06-25 | 3.914 | 29,346,671 | -25,187 | 20.54% | 114,860,151 |
| 2010-06-28 | 2010-06-24 | 3.914 | 29,371,858 | -103,186 | 20.56% | 114,958,731 |
| 2010-06-25 | 2010-06-23 | 3.939 | 29,475,044 | -20,312 | 20.63% | 116,088,142 |
| 2010-06-24 | 2010-06-22 | 3.939 | 29,495,356 | -58,499 | 20.64% | 116,168,141 |
| 2010-06-23 | 2010-06-21 | 3.914 | 29,553,855 | -216,935 | 20.68% | 115,671,050 |
| 2010-06-22 | 2010-06-18 | 3.939 | 29,770,790 | -8,124 | 20.83% | 117,252,944 |
| 2010-06-21 | 2010-06-17 | 3.840 | 29,778,914 | +8,124 | 20.84% | 114,352,817 |
| 2010-06-17 | 2010-06-14 | 3.939 | 29,770,790 | +146,248 | 20.83% | 117,252,944 |
| 2010-06-15 | 2010-06-11 | 3.939 | 29,624,542 | -34,124 | 20.73% | 116,676,943 |
| 2010-06-14 | 2010-06-10 | 3.939 | 29,658,666 | -48,749 | 20.76% | 116,811,341 |
| 2010-06-08 | 2010-06-04 | 4.037 | 29,707,415 | -32,500 | 20.79% | 119,928,424 |
| 2010-06-07 | 2010-06-03 | 3.988 | 29,739,915 | -4,062 | 20.81% | 118,595,484 |
| 2010-06-03 | 2010-06-01 | 3.889 | 29,743,977 | -30,639 | 20.82% | 115,682,999 |
| 2010-06-02 | 2010-05-31 | 3.939 | 29,774,616 | -12,188 | 20.84% | 117,268,013 |
| 2010-06-01 | 2010-05-28 | 3.939 | 29,786,804 | -73,123 | 20.85% | 117,316,016 |
| 2010-05-31 | 2010-05-27 | 3.865 | 29,859,927 | -3,250 | 20.90% | 115,398,937 |
| 2010-05-28 | 2010-05-26 | 3.889 | 29,863,177 | +17,874 | 20.90% | 116,146,603 |
| 2010-05-25 | 2010-05-20 | 3.939 | 29,845,303 | +32,500 | 20.89% | 117,546,416 |
| 2010-05-20 | 2010-05-18 | 4.135 | 29,812,803 | -30,062 | 20.86% | 123,289,334 |
| 2010-05-19 | 2010-05-17 | 4.135 | 29,842,865 | -22,750 | 20.89% | 123,413,654 |
| 2010-05-18 | 2010-05-14 | 4.283 | 29,865,615 | +7,312 | 20.90% | 127,918,726 |
| 2010-05-14 | 2010-05-12 | 4.308 | 29,858,303 | +49,562 | 20.90% | 128,622,393 |
| 2010-05-13 | 2010-05-11 | 4.431 | 29,808,741 | +20,312 | 20.86% | 132,077,717 |
| 2010-05-12 | 2010-05-10 | 4.431 | 29,788,429 | +2,438 | 20.85% | 131,987,718 |
| 2010-05-11 | 2010-05-07 | 4.209 | 29,785,991 | +55,249 | 20.85% | 125,378,070 |
| 2010-05-10 | 2010-05-06 | 4.332 | 29,730,742 | +47,937 | 20.81% | 128,804,736 |
| 2010-05-07 | 2010-05-05 | 4.357 | 29,682,805 | +20,312 | 20.77% | 129,327,720 |
| 2010-05-06 | 2010-05-04 | 4.480 | 29,662,493 | +40,624 | 20.76% | 132,890,046 |
| 2010-05-04 | 2010-04-30 | 4.505 | 29,621,869 | +45,500 | 20.73% | 133,437,213 |
| 2010-05-03 | 2010-04-29 | 4.480 | 29,576,369 | +12,187 | 20.70% | 132,504,205 |
| 2010-04-30 | 2010-04-28 | 4.332 | 29,564,182 | +167,372 | 20.69% | 128,083,135 |
| 2010-04-29 | 2010-04-27 | 4.431 | 29,396,810 | +52,812 | 20.57% | 130,252,517 |
| 2010-04-27 | 2010-04-23 | 4.308 | 29,343,998 | -16,250 | 20.54% | 126,406,891 |
| 2010-04-26 | 2010-04-22 | 4.382 | 29,360,248 | -5,687 | 20.55% | 128,645,067 |
| 2010-04-22 | 2010-04-20 | 4.382 | 29,365,935 | -20,312 | 20.55% | 128,669,985 |
| 2010-04-21 | 2010-04-19 | 4.554 | 29,386,247 | -12,188 | 20.57% | 133,822,540 |
| 2010-04-20 | 2010-04-16 | 4.554 | 29,398,435 | +20,312 | 20.57% | 133,878,043 |
| 2010-04-19 | 2010-04-15 | 4.628 | 29,378,123 | -2,437 | 20.56% | 135,955,039 |
| 2010-04-16 | 2010-04-14 | 4.628 | 29,380,560 | +49,562 | 20.56% | 135,966,317 |
| 2010-04-15 | 2010-04-13 | 4.702 | 29,330,998 | -22,750 | 20.53% | 137,902,971 |
| 2010-04-14 | 2010-04-12 | 4.628 | 29,353,748 | +82,874 | 20.54% | 135,842,237 |
| 2010-04-13 | 2010-04-09 | 4.382 | 29,270,874 | +77,186 | 20.49% | 128,253,465 |
| 2010-04-12 | 2010-04-08 | 4.283 | 29,193,688 | +45,499 | 20.43% | 125,040,766 |
| 2010-04-09 | 2010-04-07 | 4.209 | 29,148,189 | -43,061 | 20.40% | 122,693,372 |
| 2010-04-08 | 2010-04-01 | 4.111 | 29,191,250 | -47,937 | 20.43% | 120,000,368 |
| 2010-04-07 | 2010-03-31 | 4.135 | 29,239,187 | -2,438 | 20.46% | 120,917,174 |
| 2010-04-01 | 2010-03-30 | 4.160 | 29,241,625 | +9,750 | 20.46% | 121,647,062 |
| 2010-03-31 | 2010-03-29 | 4.135 | 29,231,875 | +17,062 | 20.46% | 120,886,936 |
| 2010-03-30 | 2010-03-26 | 4.135 | 29,214,813 | +117,811 | 20.45% | 120,816,377 |
| 2010-03-29 | 2010-03-25 | 4.086 | 29,097,002 | +47,124 | 20.36% | 118,896,685 |
| 2010-03-26 | 2010-03-24 | 4.086 | 29,049,878 | +8,125 | 20.33% | 118,704,126 |
| 2010-03-25 | 2010-03-23 | 4.086 | 29,041,753 | +30,875 | 20.32% | 118,670,926 |
| 2010-03-24 | 2010-03-22 | 4.062 | 29,010,878 | +67,436 | 20.30% | 117,830,639 |
| 2010-03-23 | 2010-03-19 | 4.012 | 28,943,442 | +5,688 | 20.26% | 116,131,810 |
| 2010-03-22 | 2010-03-18 | 3.963 | 28,937,754 | -11,375 | 20.25% | 114,684,338 |
| 2010-03-19 | 2010-03-17 | 3.914 | 28,949,129 | +40,624 | 20.26% | 113,304,208 |
| 2010-03-18 | 2010-03-16 | 3.914 | 28,908,505 | +13,812 | 20.23% | 113,145,210 |
| 2010-03-17 | 2010-03-15 | 3.914 | 28,894,693 | +18,688 | 20.22% | 113,091,151 |
| 2010-03-16 | 2010-03-12 | 3.889 | 28,876,005 | +6,500 | 20.21% | 112,307,203 |
| 2010-03-15 | 2010-03-11 | 3.914 | 28,869,505 | +20,312 | 20.20% | 112,992,567 |
| 2010-03-12 | 2010-03-10 | 3.939 | 28,849,193 | +4,875 | 20.19% | 113,623,213 |
| 2010-03-10 | 2010-03-08 | 3.963 | 28,844,318 | +35,749 | 20.19% | 114,314,038 |
| 2010-03-09 | 2010-03-05 | 3.939 | 28,808,569 | +2,438 | 20.16% | 113,463,215 |
| 2010-03-08 | 2010-03-04 | 3.939 | 28,806,131 | -1,625 | 20.16% | 113,453,613 |
| 2010-03-05 | 2010-03-03 | 3.988 | 28,807,756 | -11,375 | 20.16% | 114,878,263 |
| 2010-03-04 | 2010-03-02 | 4.037 | 28,819,131 | +38,187 | 20.17% | 116,342,434 |
| 2010-03-03 | 2010-03-01 | 3.939 | 28,780,944 | +33,312 | 20.14% | 113,354,413 |
| 2010-03-01 | 2010-02-25 | 3.840 | 28,747,632 | +12,187 | 20.12% | 110,392,633 |
| 2010-02-24 | 2010-02-22 | 3.742 | 28,735,445 | +20,312 | 20.11% | 107,516,453 |
| 2010-02-19 | 2010-02-17 | 3.742 | 28,715,133 | +4,063 | 20.10% | 107,440,454 |
| 2010-02-17 | 2010-02-11 | 3.717 | 28,711,070 | -4,063 | 20.09% | 106,718,507 |
| 2010-02-12 | 2010-02-10 | 3.742 | 28,715,133 | -4,062 | 20.10% | 107,440,454 |
| 2010-02-11 | 2010-02-09 | 3.742 | 28,719,195 | +21,937 | 20.10% | 107,455,652 |
| 2010-02-10 | 2010-02-08 | 3.766 | 28,697,258 | +97,498 | 20.08% | 108,079,978 |
| 2010-02-09 | 2010-02-05 | 3.766 | 28,599,760 | +15,438 | 20.02% | 107,712,780 |
| 2010-02-05 | 2010-02-03 | 3.766 | 28,584,322 | +12,187 | 20.00% | 107,654,637 |
| 2010-02-04 | 2010-02-02 | 3.791 | 28,572,135 | +17,875 | 20.00% | 108,312,063 |
| 2010-01-29 | 2010-01-27 | 3.742 | 28,554,260 | -20,313 | 19.98% | 106,838,532 |
| 2010-01-28 | 2010-01-26 | 3.717 | 28,574,573 | +22,750 | 20.00% | 106,211,150 |
| 2010-01-27 | 2010-01-25 | 3.815 | 28,551,823 | +32,500 | 19.98% | 108,937,889 |
| 2010-01-26 | 2010-01-22 | 3.889 | 28,519,323 | +24,374 | 19.96% | 110,919,962 |
| 2010-01-25 | 2010-01-21 | 3.988 | 28,494,949 | +12,187 | 19.94% | 113,630,865 |
| 2010-01-22 | 2010-01-20 | 4.012 | 28,482,762 | +25,188 | 19.93% | 114,283,392 |
| 2010-01-21 | 2010-01-19 | 4.086 | 28,457,574 | +15,437 | 19.92% | 116,283,843 |
| 2010-01-20 | 2010-01-18 | 3.963 | 28,442,137 | +31,687 | 19.91% | 112,720,139 |
| 2010-01-19 | 2010-01-15 | 3.939 | 28,410,450 | +3,250 | 19.88% | 111,895,214 |
| 2010-01-15 | 2010-01-13 | 3.865 | 28,407,200 | +4,062 | 19.88% | 109,784,618 |
| 2010-01-14 | 2010-01-12 | 3.865 | 28,403,138 | -21,531 | 19.88% | 109,768,920 |
| 2010-01-13 | 2010-01-11 | 3.840 | 28,424,669 | +4,063 | 19.89% | 109,152,435 |
| 2010-01-12 | 2010-01-08 | 3.865 | 28,420,606 | -41,437 | 19.89% | 109,836,428 |
| 2010-01-11 | 2010-01-07 | 3.865 | 28,462,043 | -6,500 | 19.92% | 109,996,569 |
| 2010-01-08 | 2010-01-06 | 3.865 | 28,468,543 | +70,686 | 19.92% | 110,021,689 |
| 2010-01-07 | 2010-01-05 | 3.939 | 28,397,857 | +67,437 | 19.87% | 111,845,616 |
| 2010-01-05 | 2009-12-31 | 3.914 | 28,330,420 | +169,810 | 19.83% | 110,882,639 |
| 2009-12-30 | 2009-12-28 | 3.928 | 28,160,610 | +89,373 | 19.71% | 110,620,299 |
| 2009-12-29 | 2009-12-24 | 3.928 | 28,071,237 | +648,072 | 19.65% | 110,269,224 |
| 2009-12-23 | 2009-12-21 | 3.853 | 27,423,165 | +23,827 | 19.63% | 105,651,867 |
| 2009-12-22 | 2009-12-18 | 3.878 | 27,399,338 | +27,799 | 19.62% | 106,250,005 |
| 2009-12-21 | 2009-12-17 | 3.928 | 27,371,539 | +39,713 | 19.60% | 107,520,676 |
| 2009-12-18 | 2009-12-16 | 3.953 | 27,331,826 | +15,886 | 19.57% | 108,052,911 |
| 2009-12-17 | 2009-12-15 | 3.979 | 27,315,940 | +35,741 | 19.56% | 108,677,942 |
| 2009-12-16 | 2009-12-14 | 4.104 | 27,280,199 | +65,924 | 19.53% | 111,970,420 |
| 2009-12-15 | 2009-12-11 | 3.878 | 27,214,275 | +15,885 | 19.48% | 105,532,362 |
| 2009-12-14 | 2009-12-10 | 4.029 | 27,198,390 | +243,837 | 19.47% | 109,580,013 |
| 2009-12-11 | 2009-12-09 | 4.407 | 26,954,553 | +39,713 | 19.30% | 118,778,641 |
| 2009-12-10 | 2009-12-08 | 4.306 | 26,914,840 | +29,388 | 19.27% | 115,892,700 |
| 2009-12-09 | 2009-12-07 | 4.256 | 26,885,452 | +33,358 | 19.25% | 114,412,168 |
| 2009-12-08 | 2009-12-04 | 4.180 | 26,852,094 | +2,383 | 19.22% | 112,241,747 |
| 2009-12-07 | 2009-12-03 | 4.180 | 26,849,711 | +15,885 | 19.22% | 112,231,786 |
| 2009-12-04 | 2009-12-02 | 4.256 | 26,833,826 | +42,096 | 19.21% | 114,192,472 |
| 2009-12-03 | 2009-12-01 | 4.230 | 26,791,730 | +46,067 | 19.18% | 113,338,695 |
| 2009-12-02 | 2009-11-30 | 4.079 | 26,745,663 | -4,765 | 19.15% | 109,102,965 |
| 2009-12-01 | 2009-11-27 | 4.079 | 26,750,428 | +258,133 | 19.15% | 109,122,403 |
| 2009-11-30 | 2009-11-26 | 4.004 | 26,492,295 | +138,996 | 18.97% | 106,068,121 |
| 2009-11-27 | 2009-11-25 | 3.827 | 26,353,299 | +70,689 | 18.87% | 100,866,453 |
| 2009-11-26 | 2009-11-24 | 3.827 | 26,282,610 | +60,363 | 18.82% | 100,595,893 |
| 2009-11-25 | 2009-11-23 | 3.827 | 26,222,247 | +24,622 | 18.77% | 100,364,855 |
| 2009-11-20 | 2009-11-18 | 3.777 | 26,197,625 | -23,827 | 18.76% | 98,951,265 |
| 2009-11-19 | 2009-11-17 | 3.777 | 26,221,452 | -30,976 | 18.77% | 99,041,262 |
| 2009-11-18 | 2009-11-16 | 3.853 | 26,252,428 | -23,828 | 18.79% | 101,141,427 |
| 2009-11-17 | 2009-11-13 | 3.802 | 26,276,256 | +48,450 | 18.81% | 99,909,918 |
| 2009-11-16 | 2009-11-12 | 3.777 | 26,227,806 | +35,741 | 18.78% | 99,065,262 |
| 2009-11-13 | 2009-11-11 | 3.777 | 26,192,065 | +34,948 | 18.75% | 98,930,264 |
| 2009-11-12 | 2009-11-10 | 3.601 | 26,157,117 | +19,062 | 18.73% | 94,187,676 |
| 2009-11-11 | 2009-11-09 | 3.626 | 26,138,055 | +30,182 | 18.71% | 94,777,212 |
| 2009-11-10 | 2009-11-06 | 3.576 | 26,107,873 | +16,679 | 18.69% | 93,352,941 |
| 2009-11-09 | 2009-11-05 | 3.450 | 26,091,194 | -162,029 | 18.68% | 90,008,327 |
| 2009-11-06 | 2009-11-04 | 3.475 | 26,253,223 | -185,856 | 18.79% | 91,228,363 |
| 2009-11-05 | 2009-11-03 | 3.475 | 26,439,079 | -236,689 | 18.93% | 91,874,202 |
| 2009-11-04 | 2009-11-02 | 3.475 | 26,675,768 | -177,120 | 19.10% | 92,696,682 |
| 2009-11-03 | 2009-10-30 | 3.475 | 26,852,888 | -366,153 | 19.22% | 93,312,163 |
| 2009-11-02 | 2009-10-29 | 3.450 | 27,219,041 | +47,656 | 19.49% | 93,899,127 |
| 2009-10-30 | 2009-10-28 | 3.500 | 27,171,385 | +47,655 | 19.45% | 95,103,116 |
| 2009-10-29 | 2009-10-27 | 3.525 | 27,123,730 | -47,655 | 19.42% | 95,619,313 |
| 2009-10-28 | 2009-10-23 | 3.525 | 27,171,385 | +24,622 | 19.45% | 95,787,311 |
| 2009-10-27 | 2009-10-22 | 3.450 | 27,146,763 | -390,776 | 19.43% | 93,649,786 |
| 2009-10-23 | 2009-10-21 | 3.500 | 27,537,539 | -6,354 | 19.71% | 96,384,699 |
| 2009-10-22 | 2009-10-20 | 3.425 | 27,543,893 | -770,033 | 19.72% | 94,326,213 |
| 2009-10-20 | 2009-10-16 | 3.450 | 28,313,926 | -15,885 | 20.27% | 97,676,217 |
| 2009-10-19 | 2009-10-15 | 3.399 | 28,329,811 | +3,971 | 20.28% | 96,304,286 |
| 2009-10-16 | 2009-10-14 | 3.324 | 28,325,840 | -365,359 | 20.28% | 94,150,992 |
| 2009-10-15 | 2009-10-13 | 3.349 | 28,691,199 | -372,507 | 20.54% | 96,087,857 |
| 2009-10-14 | 2009-10-12 | 3.299 | 29,063,706 | -353,445 | 20.81% | 95,871,706 |
| 2009-10-13 | 2009-10-09 | 3.450 | 29,417,151 | -332,000 | 21.06% | 101,482,077 |
| 2009-10-12 | 2009-10-08 | 3.450 | 29,749,151 | -138,995 | 21.30% | 102,627,397 |
| 2009-10-09 | 2009-10-07 | 3.475 | 29,888,146 | -385,216 | 21.40% | 103,859,501 |
| 2009-10-08 | 2009-10-06 | 3.500 | 30,273,362 | -238,277 | 21.67% | 105,960,409 |
| 2009-10-07 | 2009-10-05 | 3.576 | 30,511,639 | -28,196 | 21.84% | 109,099,322 |
| 2009-10-06 | 2009-10-02 | 3.651 | 30,539,835 | -75,455 | 21.86% | 111,507,187 |
| 2009-10-05 | 2009-09-30 | 3.727 | 30,615,290 | +39,713 | 21.92% | 114,095,434 |
| 2009-09-25 | 2009-09-23 | 3.802 | 30,575,577 | +15,885 | 21.89% | 116,257,179 |
| 2009-09-23 | 2009-09-21 | 3.777 | 30,559,692 | -17,474 | 21.88% | 115,427,264 |
| 2009-09-22 | 2009-09-18 | 3.752 | 30,577,166 | +30,182 | 21.89% | 114,723,310 |
| 2009-09-21 | 2009-09-17 | 3.802 | 30,546,984 | +30,976 | 21.87% | 116,148,460 |
| 2009-09-16 | 2009-09-14 | 3.727 | 30,516,008 | -57,186 | 21.85% | 113,725,435 |
| 2009-09-15 | 2009-09-11 | 3.827 | 30,573,194 | +7,942 | 21.89% | 117,017,973 |
| 2009-09-14 | 2009-09-10 | 3.777 | 30,565,252 | +27,799 | 21.88% | 115,448,265 |
| 2009-09-11 | 2009-09-09 | 3.903 | 30,537,453 | +46,067 | 21.86% | 119,188,040 |
| 2009-09-10 | 2009-09-08 | 3.903 | 30,491,386 | +44,479 | 21.83% | 119,008,240 |
| 2009-09-09 | 2009-09-07 | 3.777 | 30,446,907 | +37,330 | 21.80% | 115,001,263 |
| 2009-09-04 | 2009-09-02 | 3.777 | 30,409,577 | +2,383 | 21.77% | 114,860,263 |
| 2009-09-03 | 2009-09-01 | 3.802 | 30,407,194 | +42,890 | 21.77% | 115,616,938 |
| 2009-09-02 | 2009-08-31 | 3.676 | 30,364,304 | +10,325 | 21.74% | 111,630,882 |
| 2009-09-01 | 2009-08-28 | 3.752 | 30,353,979 | +5,957 | 21.73% | 113,885,929 |
| 2009-08-31 | 2009-08-27 | 3.702 | 30,348,022 | +19,856 | 21.73% | 112,335,208 |
| 2009-08-28 | 2009-08-26 | 3.853 | 30,328,166 | +11,120 | 21.71% | 116,843,821 |
| 2009-08-26 | 2009-08-24 | 3.853 | 30,317,046 | +11,914 | 21.70% | 116,800,979 |
| 2009-08-24 | 2009-08-20 | 3.827 | 30,305,132 | +15,885 | 21.70% | 115,991,974 |
| 2009-08-21 | 2009-08-19 | 3.802 | 30,289,247 | +28,593 | 21.68% | 115,168,469 |
| 2009-08-20 | 2009-08-18 | 4.234 | 30,260,654 | +28,594 | 21.66% | 128,123,603 |
| 2009-08-19 | 2009-08-17 | 4.234 | 30,232,060 | +1,457,563 | 21.64% | 128,002,536 |
| 2009-08-18 | 2009-08-14 | 4.260 | 28,774,497 | +182,145 | 21.65% | 122,592,660 |
| 2009-08-17 | 2009-08-13 | 4.155 | 28,592,352 | -80,114 | 21.51% | 118,790,138 |
| 2009-08-13 | 2009-08-11 | 4.181 | 28,672,466 | -9,069 | 21.57% | 119,881,725 |
| 2009-08-12 | 2009-08-10 | 4.260 | 28,681,535 | -37,790 | 21.58% | 122,196,599 |
| 2009-08-06 | 2009-08-04 | 4.234 | 28,719,325 | +75,579 | 21.61% | 121,597,617 |
| 2009-08-05 | 2009-08-03 | 4.234 | 28,643,746 | +2,268 | 21.55% | 121,277,615 |
| 2009-08-04 | 2009-07-31 | 4.155 | 28,641,478 | -24,186 | 21.55% | 118,994,237 |
| 2009-07-31 | 2009-07-29 | 4.102 | 28,665,664 | -7,558 | 21.57% | 117,577,590 |
| 2009-07-30 | 2009-07-28 | 4.128 | 28,673,222 | -99,763 | 21.57% | 118,367,356 |
| 2009-07-29 | 2009-07-27 | 4.102 | 28,772,985 | -75,579 | 21.65% | 118,017,788 |
| 2009-07-28 | 2009-07-24 | 4.022 | 28,848,564 | -55,928 | 21.70% | 116,037,574 |
| 2009-07-27 | 2009-07-23 | 4.128 | 28,904,492 | +48,370 | 21.75% | 119,322,073 |
| 2009-07-24 | 2009-07-22 | 4.208 | 28,856,122 | +24,185 | 21.71% | 121,413,210 |
| 2009-07-23 | 2009-07-21 | 4.075 | 28,831,937 | +30,988 | 21.69% | 117,496,625 |
| 2009-07-22 | 2009-07-20 | 4.075 | 28,800,949 | -26,453 | 21.67% | 117,370,342 |
| 2009-07-21 | 2009-07-17 | 3.943 | 28,827,402 | -24,941 | 21.69% | 113,663,919 |
| 2009-07-20 | 2009-07-16 | 3.943 | 28,852,343 | +3,779 | 21.71% | 113,762,259 |
| 2009-07-17 | 2009-07-15 | 3.864 | 28,848,564 | +11,337 | 21.70% | 111,457,143 |
| 2009-07-16 | 2009-07-14 | 3.705 | 28,837,227 | +30,231 | 21.70% | 106,834,712 |
| 2009-07-13 | 2009-07-09 | 4.128 | 28,806,996 | +139,821 | 21.67% | 118,919,595 |
| 2009-07-10 | 2009-07-08 | 4.313 | 28,667,175 | +15,871 | 21.57% | 123,652,629 |
| 2009-07-09 | 2009-07-07 | 4.446 | 28,651,304 | +37,790 | 21.56% | 127,375,096 |
| 2009-07-07 | 2009-07-03 | 4.155 | 28,613,514 | -18,895 | 21.53% | 118,878,058 |
| 2009-07-06 | 2009-07-02 | 4.102 | 28,632,409 | +22,674 | 21.54% | 117,441,189 |
| 2009-07-03 | 2009-06-30 | 4.393 | 28,609,735 | +76,334 | 21.52% | 125,676,123 |
| 2009-07-02 | 2009-06-29 | 4.393 | 28,533,401 | +10,581 | 21.47% | 125,340,805 |
| 2009-06-30 | 2009-06-26 | 4.446 | 28,522,820 | +334,058 | 21.46% | 126,803,895 |
| 2009-06-29 | 2009-06-25 | 4.419 | 28,188,762 | +100,519 | 21.21% | 124,572,828 |
| 2009-06-26 | 2009-06-24 | 4.075 | 28,088,243 | +338,593 | 21.13% | 114,465,905 |
| 2009-06-24 | 2009-06-22 | 3.440 | 27,749,650 | +20,406 | 20.88% | 95,462,260 |
| 2009-06-23 | 2009-06-19 | 3.281 | 27,729,244 | +11,337 | 20.86% | 90,989,351 |
| 2009-06-22 | 2009-06-18 | 3.281 | 27,717,907 | -8,314 | 20.85% | 90,952,150 |
| 2009-06-19 | 2009-06-17 | 3.281 | 27,726,221 | +34,010 | 20.86% | 90,979,431 |
| 2009-06-18 | 2009-06-16 | 3.387 | 27,692,211 | +56,684 | 20.83% | 93,799,053 |
| 2009-06-17 | 2009-06-15 | 3.467 | 27,635,527 | +36,278 | 20.79% | 95,800,968 |
| 2009-06-16 | 2009-06-12 | 3.520 | 27,599,249 | +15,116 | 20.76% | 97,135,897 |
| 2009-06-15 | 2009-06-11 | 3.599 | 27,584,133 | +44,591 | 20.75% | 99,272,532 |
| 2009-06-11 | 2009-06-09 | 3.652 | 27,539,542 | -28,720 | 20.72% | 100,569,583 |
| 2009-06-08 | 2009-06-04 | 3.784 | 27,568,262 | +1,512 | 20.74% | 104,322,089 |
| 2009-06-05 | 2009-06-03 | 3.784 | 27,566,750 | +24,941 | 20.74% | 104,316,368 |
| 2009-06-04 | 2009-06-02 | 3.731 | 27,541,809 | +37,789 | 20.72% | 102,764,337 |
| 2009-06-03 | 2009-06-01 | 3.652 | 27,504,020 | +3,779 | 20.69% | 100,439,863 |
| 2009-06-02 | 2009-05-29 | 3.599 | 27,500,241 | +60,463 | 20.69% | 98,970,613 |
| 2009-06-01 | 2009-05-27 | 3.440 | 27,439,778 | +22,674 | 20.64% | 94,396,262 |
| 2009-05-29 | 2009-05-26 | 3.255 | 27,417,104 | +18,894 | 20.63% | 89,239,585 |
| 2009-05-27 | 2009-05-25 | 3.202 | 27,398,210 | +15,116 | 20.61% | 87,728,037 |
| 2009-05-26 | 2009-05-22 | 3.175 | 27,383,094 | +18,895 | 20.60% | 86,955,011 |
| 2009-05-25 | 2009-05-21 | 3.202 | 27,364,199 | +47,614 | 20.59% | 87,619,135 |
| 2009-05-22 | 2009-05-20 | 3.175 | 27,316,585 | -3,023 | 20.55% | 86,743,812 |
| 2009-05-20 | 2009-05-18 | 3.175 | 27,319,608 | +18,895 | 20.55% | 86,753,411 |
| 2009-05-19 | 2009-05-15 | 3.123 | 27,300,713 | +37,789 | 20.54% | 85,248,520 |
| 2009-05-18 | 2009-05-14 | 3.070 | 27,262,924 | -18,895 | 20.51% | 83,687,631 |
| 2009-05-15 | 2009-05-13 | 3.123 | 27,281,819 | +12,093 | 20.53% | 85,189,522 |
| 2009-05-14 | 2009-05-12 | 3.175 | 27,269,726 | +334,058 | 20.52% | 86,595,011 |
| 2009-05-13 | 2009-05-11 | 3.175 | 26,935,668 | +87,671 | 20.27% | 85,534,210 |
| 2009-05-12 | 2009-05-08 | 3.043 | 26,847,997 | -46,859 | 20.20% | 81,703,485 |
| 2009-05-11 | 2009-05-07 | 2.990 | 26,894,856 | +3,023 | 20.23% | 80,422,676 |
| 2009-05-08 | 2009-05-06 | 2.884 | 26,891,833 | +99,764 | 20.23% | 77,567,136 |
| 2009-05-07 | 2009-05-05 | 2.805 | 26,792,069 | +55,173 | 20.16% | 75,152,420 |
| 2009-05-06 | 2009-05-04 | 2.646 | 26,736,896 | +11,336 | 20.12% | 70,752,508 |
| 2009-05-04 | 2009-04-29 | 2.646 | 26,725,560 | -37,789 | 20.11% | 70,722,510 |
| 2009-04-30 | 2009-04-28 | 2.567 | 26,763,349 | +75,579 | 20.14% | 68,697,834 |
| 2009-04-29 | 2009-04-27 | 2.567 | 26,687,770 | -75,579 | 20.08% | 68,503,833 |
| 2009-04-27 | 2009-04-23 | 2.593 | 26,763,349 | -8,314 | 20.14% | 69,406,059 |
| 2009-04-24 | 2009-04-22 | 2.567 | 26,771,663 | -15,115 | 20.14% | 68,719,175 |
| 2009-04-23 | 2009-04-21 | 2.699 | 26,786,778 | +23,429 | 20.15% | 72,302,198 |
| 2009-04-22 | 2009-04-20 | 2.699 | 26,763,349 | -14,360 | 20.14% | 72,238,959 |
| 2009-04-21 | 2009-04-17 | 2.620 | 26,777,709 | +2,267 | 20.15% | 70,151,904 |
| 2009-04-20 | 2009-04-16 | 2.593 | 26,775,442 | +94,474 | 20.14% | 69,437,420 |
| 2009-04-17 | 2009-04-15 | 2.435 | 26,680,968 | +37,789 | 20.07% | 64,956,148 |
| 2009-04-16 | 2009-04-14 | 2.408 | 26,643,179 | +28,720 | 20.04% | 64,159,103 |
| 2009-04-08 | 2009-04-06 | 2.435 | 26,614,459 | +15,116 | 20.02% | 64,794,228 |
| 2009-03-31 | 2009-03-27 | 2.382 | 26,599,343 | +57,439 | 20.01% | 63,349,657 |
| 2009-03-30 | 2009-03-26 | 2.249 | 26,541,904 | +28,720 | 19.97% | 59,701,034 |
| 2009-03-27 | 2009-03-25 | 2.196 | 26,513,184 | -4,534 | 19.95% | 58,233,223 |
| 2009-03-26 | 2009-03-24 | 2.276 | 26,517,718 | -14,360 | 19.95% | 60,348,357 |
| 2009-03-25 | 2009-03-23 | 2.249 | 26,532,078 | -15,872 | 19.96% | 59,678,932 |
| 2009-03-24 | 2009-03-20 | 2.249 | 26,547,950 | -9,069 | 19.97% | 59,714,633 |
| 2009-03-18 | 2009-03-16 | 2.249 | 26,557,019 | -10,581 | 19.98% | 59,735,032 |
| 2009-03-17 | 2009-03-13 | 2.249 | 26,567,600 | -7,558 | 19.99% | 59,758,832 |
| 2009-03-16 | 2009-03-12 | 2.249 | 26,575,158 | +52,149 | 19.99% | 59,775,832 |
| 2009-03-13 | 2009-03-11 | 2.170 | 26,523,009 | -21,540 | 19.95% | 57,552,938 |
| 2009-03-12 | 2009-03-10 | 2.143 | 26,544,549 | -10,581 | 19.97% | 56,897,243 |
| 2009-03-09 | 2009-03-05 | 2.329 | 26,555,130 | -9,164 | 19.98% | 61,838,928 |
| 2009-03-06 | 2009-03-04 | 2.435 | 26,564,294 | -12,092 | 19.99% | 64,672,099 |
| 2009-03-04 | 2009-03-02 | 2.329 | 26,576,386 | +3,779 | 19.99% | 61,888,427 |
| 2009-03-03 | 2009-02-27 | 2.329 | 26,572,607 | -9,826 | 19.99% | 61,879,627 |
| 2009-02-27 | 2009-02-25 | 2.329 | 26,582,433 | -56,684 | 20.00% | 61,902,509 |
| 2009-02-26 | 2009-02-24 | 2.435 | 26,639,117 | +45,348 | 20.04% | 64,854,259 |
| 2009-02-25 | 2009-02-23 | 2.514 | 26,593,769 | +17,383 | 20.01% | 66,855,070 |
| 2009-02-23 | 2009-02-19 | 2.514 | 26,576,386 | +16,627 | 19.99% | 66,811,370 |
| 2009-02-20 | 2009-02-18 | 2.514 | 26,559,759 | -5,290 | 19.98% | 66,769,571 |
| 2009-02-19 | 2009-02-17 | 2.646 | 26,565,049 | -194,993 | 19.99% | 70,297,758 |
| 2009-02-17 | 2009-02-13 | 2.646 | 26,760,042 | +15,115 | 20.13% | 70,813,758 |
| 2009-02-06 | 2009-02-04 | 2.487 | 26,744,927 | -34,010 | 20.12% | 66,527,334 |
| 2009-02-05 | 2009-02-03 | 2.487 | 26,778,937 | -3,023 | 20.15% | 66,611,933 |
| 2009-02-03 | 2009-01-30 | 2.540 | 26,781,960 | -12,093 | 20.15% | 68,036,888 |
| 2009-02-02 | 2009-01-29 | 2.540 | 26,794,053 | -3,779 | 20.16% | 68,067,609 |
| 2009-01-30 | 2009-01-23 | 2.620 | 26,797,832 | -7,558 | 20.16% | 70,204,622 |
| 2009-01-29 | 2009-01-22 | 2.646 | 26,805,390 | -114,879 | 20.17% | 70,933,760 |
| 2009-01-23 | 2009-01-21 | 2.540 | 26,920,269 | -36,278 | 20.25% | 68,388,248 |
| 2009-01-21 | 2009-01-19 | 2.646 | 26,956,547 | -11,337 | 20.28% | 71,333,759 |
| 2009-01-15 | 2009-01-13 | 2.646 | 26,967,884 | -1,511 | 20.29% | 71,363,760 |
| 2009-01-14 | 2009-01-12 | 2.673 | 26,969,395 | -9,070 | 20.29% | 72,081,436 |
| 2009-01-13 | 2009-01-09 | 2.779 | 26,978,465 | +756 | 20.30% | 74,961,348 |
| 2009-01-12 | 2009-01-08 | 2.646 | 26,977,709 | +18,895 | 20.30% | 71,389,759 |
| 2009-01-09 | 2009-01-07 | 2.726 | 26,958,814 | +34,766 | 20.28% | 73,479,951 |
| 2009-01-07 | 2009-01-05 | 2.699 | 26,924,048 | -3,779 | 20.26% | 72,672,714 |
| 2009-01-06 | 2009-01-02 | 2.699 | 26,927,827 | +28,720 | 20.26% | 72,682,914 |
| 2009-01-05 | 2008-12-31 | 2.752 | 26,899,107 | -3,023 | 20.24% | 74,029,029 |
| 2009-01-02 | 2008-12-29 | 2.975 | 26,902,130 | +3,023 | 20.24% | 80,034,442 |
| 2008-12-30 | 2008-12-24 | 2.865 | 26,899,107 | +1,055,625 | 20.24% | 77,061,543 |
| 2008-12-29 | 2008-12-22 | 2.892 | 25,843,482 | -37,754 | 20.24% | 74,749,248 |
| 2008-12-23 | 2008-12-19 | 2.865 | 25,881,236 | +29,768 | 20.27% | 74,145,509 |
| 2008-12-22 | 2008-12-18 | 2.892 | 25,851,468 | -26,138 | 20.25% | 74,772,347 |
| 2008-12-19 | 2008-12-17 | 2.837 | 25,877,606 | -11,616 | 20.27% | 73,422,273 |
| 2008-12-18 | 2008-12-16 | 2.865 | 25,889,222 | +8,712 | 20.28% | 74,168,388 |
| 2008-12-17 | 2008-12-15 | 2.782 | 25,880,510 | +4,356 | 20.27% | 72,004,677 |
| 2008-12-16 | 2008-12-12 | 2.865 | 25,876,154 | -83,495 | 20.27% | 74,130,950 |
| 2008-12-15 | 2008-12-11 | 3.085 | 25,959,649 | +2,904 | 20.33% | 80,090,931 |
| 2008-12-12 | 2008-12-10 | 3.030 | 25,956,745 | +1,452 | 20.33% | 78,651,936 |
| 2008-12-09 | 2008-12-05 | 2.810 | 25,955,293 | -15,246 | 20.33% | 72,927,715 |
| 2008-12-08 | 2008-12-04 | 2.865 | 25,970,539 | +7,260 | 20.34% | 74,401,348 |
| 2008-12-04 | 2008-12-02 | 2.755 | 25,963,279 | -726 | 20.33% | 71,519,759 |
| 2008-12-02 | 2008-11-28 | 2.755 | 25,964,005 | -10,891 | 20.33% | 71,521,759 |
| 2008-11-28 | 2008-11-26 | 2.617 | 25,974,896 | -18,151 | 20.34% | 67,974,172 |
| 2008-11-27 | 2008-11-25 | 2.782 | 25,993,047 | -7,986 | 20.36% | 72,317,777 |
| 2008-11-24 | 2008-11-20 | 2.892 | 26,001,033 | +3,630 | 20.36% | 75,204,946 |
| 2008-11-19 | 2008-11-17 | 3.113 | 25,997,403 | +18,151 | 20.36% | 80,923,547 |
| 2008-11-18 | 2008-11-14 | 2.947 | 25,979,252 | +13,069 | 20.35% | 76,573,222 |
| 2008-11-17 | 2008-11-13 | 2.892 | 25,966,183 | -60,504 | 20.34% | 75,104,146 |
| 2008-11-14 | 2008-11-12 | 2.975 | 26,026,687 | +726 | 20.38% | 77,429,980 |
| 2008-11-12 | 2008-11-10 | 3.030 | 26,025,961 | +77,687 | 20.38% | 78,861,668 |
| 2008-11-11 | 2008-11-07 | 3.113 | 25,948,274 | +25,411 | 20.32% | 80,770,621 |
| 2008-11-10 | 2008-11-06 | 3.195 | 25,922,863 | -726 | 20.30% | 82,833,775 |
| 2008-11-06 | 2008-11-04 | 3.085 | 25,923,589 | -435 | 20.30% | 79,979,678 |
| 2008-11-04 | 2008-10-31 | 3.030 | 25,924,024 | -32,672 | 20.30% | 78,552,788 |
| 2008-10-31 | 2008-10-29 | 3.058 | 25,956,696 | +87,125 | 20.33% | 79,366,804 |
| 2008-10-30 | 2008-10-28 | 3.030 | 25,869,571 | +726 | 20.24% | 78,387,789 |
| 2008-10-29 | 2008-10-27 | 2.837 | 25,868,845 | +20,329 | 20.24% | 73,397,415 |
| 2008-10-28 | 2008-10-24 | 3.250 | 25,848,516 | +50,097 | 20.22% | 84,020,280 |
| 2008-10-27 | 2008-10-23 | 3.333 | 25,798,419 | +33,399 | 20.18% | 85,989,409 |
| 2008-10-23 | 2008-10-21 | 3.388 | 25,765,020 | -9,439 | 20.16% | 87,297,558 |
| 2008-10-22 | 2008-10-20 | 3.388 | 25,774,459 | -28,316 | 20.16% | 87,329,540 |
| 2008-10-21 | 2008-10-17 | 3.306 | 25,802,775 | +13,795 | 20.18% | 85,293,152 |
| 2008-10-20 | 2008-10-16 | 3.443 | 25,788,980 | +726 | 20.17% | 88,799,533 |
| 2008-10-17 | 2008-10-15 | 3.609 | 25,788,254 | -10,891 | 20.17% | 93,059,290 |
| 2008-10-16 | 2008-10-14 | 3.526 | 25,799,145 | -29,041 | 20.18% | 90,966,563 |
| 2008-10-15 | 2008-10-13 | 3.443 | 25,828,186 | -7,261 | 20.20% | 88,934,531 |
| 2008-10-14 | 2008-10-10 | 3.333 | 25,835,447 | -10,891 | 20.21% | 86,112,828 |
| 2008-10-13 | 2008-10-09 | 3.664 | 25,846,338 | -40,658 | 20.22% | 94,692,844 |
| 2008-10-10 | 2008-10-08 | 3.581 | 25,886,996 | -14,521 | 20.25% | 92,702,514 |
| 2008-10-09 | 2008-10-06 | 3.829 | 25,901,517 | -18,151 | 20.26% | 99,175,980 |
| 2008-10-08 | 2008-10-03 | 3.857 | 25,919,668 | -10,165 | 20.28% | 99,959,476 |
| 2008-10-06 | 2008-10-02 | 3.719 | 25,929,833 | -41,384 | 20.28% | 96,427,296 |
| 2008-10-03 | 2008-09-30 | 3.746 | 25,971,217 | +25,411 | 20.32% | 97,296,610 |
| 2008-10-02 | 2008-09-29 | 3.829 | 25,945,806 | +18,151 | 20.30% | 99,345,561 |
| 2008-09-30 | 2008-09-26 | 3.801 | 25,927,655 | -11,616 | 20.28% | 98,561,846 |
| 2008-09-26 | 2008-09-24 | 3.719 | 25,939,271 | -55,906 | 20.29% | 96,462,394 |
| 2008-09-25 | 2008-09-23 | 3.912 | 25,995,177 | -18,151 | 20.34% | 101,682,830 |
| 2008-09-24 | 2008-09-22 | 3.939 | 26,013,328 | -14,521 | 20.35% | 102,470,406 |
| 2008-09-23 | 2008-09-19 | 3.829 | 26,027,849 | -5,082 | 20.36% | 99,659,701 |
| 2008-09-22 | 2008-09-18 | 3.774 | 26,032,931 | +83,495 | 20.36% | 98,244,927 |
| 2008-09-19 | 2008-09-17 | 3.857 | 25,949,436 | -2,904 | 20.30% | 100,074,277 |
| 2008-09-18 | 2008-09-16 | 3.967 | 25,952,340 | -21,055 | 20.30% | 102,945,061 |
| 2008-09-17 | 2008-09-12 | 4.077 | 25,973,395 | -3,631 | 20.32% | 105,890,485 |
| 2008-09-16 | 2008-09-11 | 4.049 | 25,977,026 | -2,904 | 20.32% | 105,189,712 |
| 2008-09-11 | 2008-09-09 | 4.160 | 25,979,930 | -10,890 | 20.32% | 108,064,096 |
| 2008-09-10 | 2008-09-08 | 4.104 | 25,990,820 | +13,794 | 20.33% | 106,677,481 |
| 2008-09-09 | 2008-09-05 | 4.132 | 25,977,026 | +7,261 | 20.32% | 107,336,441 |
| 2008-09-04 | 2008-09-02 | 4.270 | 25,969,765 | +435 | 20.32% | 110,883,320 |
| 2008-09-02 | 2008-08-29 | 4.407 | 25,969,330 | +29,042 | 20.31% | 114,458,284 |
| 2008-09-01 | 2008-08-28 | 4.270 | 25,940,288 | -10,164 | 20.29% | 110,757,461 |
| 2008-08-29 | 2008-08-27 | 4.160 | 25,950,452 | -3,631 | 20.30% | 107,941,482 |
| 2008-08-28 | 2008-08-26 | 4.187 | 25,954,083 | -20,329 | 20.30% | 108,671,529 |
| 2008-08-27 | 2008-08-25 | 4.866 | 25,974,412 | -726 | 20.32% | 126,387,407 |
| 2008-08-26 | 2008-08-21 | 4.749 | 25,975,138 | +1,519,735 | 20.32% | 123,345,375 |
| 2008-08-19 | 2008-08-15 | 4.924 | 24,455,403 | -10,917 | 20.36% | 120,429,836 |
| 2008-08-18 | 2008-08-14 | 4.895 | 24,466,320 | -409 | 20.37% | 119,766,433 |
| 2008-08-15 | 2008-08-13 | 4.837 | 24,466,729 | -10,235 | 20.37% | 118,334,082 |
| 2008-08-14 | 2008-08-12 | 4.866 | 24,476,964 | +13,646 | 20.37% | 119,101,060 |
| 2008-08-13 | 2008-08-11 | 4.866 | 24,463,318 | -150,790 | 20.36% | 119,034,661 |
| 2008-08-12 | 2008-08-08 | 5.012 | 24,614,108 | -120,086 | 20.49% | 123,375,863 |
| 2008-08-11 | 2008-08-07 | 5.159 | 24,734,194 | -23,471 | 20.59% | 127,602,864 |
| 2008-08-08 | 2008-08-05 | 5.159 | 24,757,665 | +13,646 | 20.61% | 127,723,950 |
| 2008-08-07 | 2008-08-04 | 5.218 | 24,744,019 | +20,469 | 20.60% | 129,104,159 |
| 2008-08-01 | 2008-07-30 | 5.159 | 24,723,550 | +13,647 | 20.58% | 127,547,952 |
| 2008-07-30 | 2008-07-28 | 5.130 | 24,709,903 | +1,364 | 20.57% | 126,753,243 |
| 2008-07-29 | 2008-07-25 | 5.188 | 24,708,539 | -6,823 | 20.57% | 128,194,775 |
| 2008-07-28 | 2008-07-24 | 5.276 | 24,715,362 | +3,412 | 20.57% | 130,403,567 |
| 2008-07-25 | 2008-07-23 | 5.247 | 24,711,950 | -10,235 | 20.57% | 129,661,201 |
| 2008-07-23 | 2008-07-21 | 5.188 | 24,722,185 | -23,881 | 20.58% | 128,265,574 |
| 2008-07-18 | 2008-07-16 | 5.276 | 24,746,066 | +208,786 | 20.60% | 130,565,568 |
| 2008-07-17 | 2008-07-15 | 5.071 | 24,537,280 | -163,753 | 20.43% | 124,429,258 |
| 2008-07-16 | 2008-07-14 | 5.247 | 24,701,033 | -20,470 | 20.56% | 129,603,920 |
| 2008-07-15 | 2008-07-11 | 5.276 | 24,721,503 | -19,787 | 20.58% | 130,435,969 |
| 2008-07-14 | 2008-07-10 | 5.511 | 24,741,290 | -54,584 | 20.59% | 136,342,163 |
| 2008-07-10 | 2008-07-08 | 5.452 | 24,795,874 | -39,574 | 20.64% | 135,189,311 |
| 2008-07-09 | 2008-07-07 | 5.511 | 24,835,448 | -16,375 | 20.67% | 136,861,041 |
| 2008-07-08 | 2008-07-04 | 5.540 | 24,851,823 | -10,917 | 20.69% | 137,679,743 |
| 2008-07-07 | 2008-07-03 | 5.628 | 24,862,740 | -3,412 | 20.70% | 139,926,576 |
| 2008-07-04 | 2008-07-02 | 5.599 | 24,866,152 | -29,339 | 20.70% | 139,216,895 |
| 2008-07-02 | 2008-06-27 | 5.628 | 24,895,491 | +2,729 | 20.72% | 140,110,898 |
| 2008-06-27 | 2008-06-25 | 5.716 | 24,892,762 | -25,927 | 20.72% | 142,284,532 |
| 2008-06-24 | 2008-06-20 | 5.628 | 24,918,689 | -11,600 | 20.74% | 140,241,455 |
| 2008-06-18 | 2008-06-16 | 5.716 | 24,930,289 | -8,187 | 20.75% | 142,499,032 |
| 2008-06-13 | 2008-06-11 | 5.687 | 24,938,476 | -11,600 | 20.76% | 141,814,824 |
| 2008-06-12 | 2008-06-10 | 5.599 | 24,950,076 | -33,433 | 20.77% | 139,686,756 |
| 2008-06-11 | 2008-06-06 | 5.716 | 24,983,509 | +17,058 | 20.80% | 142,803,233 |
| 2008-06-05 | 2008-06-03 | 5.657 | 24,966,451 | +7,505 | 20.78% | 141,242,082 |
| 2008-06-04 | 2008-06-02 | 5.716 | 24,958,946 | +19,787 | 20.78% | 142,662,833 |
| 2008-06-02 | 2008-05-29 | 5.687 | 24,939,159 | +39,574 | 20.76% | 141,818,708 |
| 2008-05-28 | 2008-05-26 | 5.599 | 24,899,585 | -13,646 | 20.73% | 139,404,074 |
| 2008-05-26 | 2008-05-22 | 5.716 | 24,913,231 | -3,412 | 20.74% | 142,401,531 |
| 2008-05-23 | 2008-05-21 | 5.687 | 24,916,643 | +351,389 | 20.74% | 141,690,669 |
| 2008-05-21 | 2008-05-19 | 5.599 | 24,565,254 | +40,938 | 20.45% | 137,532,272 |
| 2008-05-20 | 2008-05-16 | 5.687 | 24,524,316 | -12,281 | 20.41% | 139,459,667 |
| 2008-05-16 | 2008-05-14 | 5.657 | 24,536,597 | -15,693 | 20.42% | 138,810,280 |
| 2008-05-15 | 2008-05-13 | 5.687 | 24,552,290 | +17,057 | 20.44% | 139,618,744 |
| 2008-05-14 | 2008-05-09 | 5.716 | 24,535,233 | +255,865 | 20.42% | 140,240,932 |
| 2008-05-09 | 2008-05-07 | 5.745 | 24,279,368 | +195,140 | 20.21% | 139,490,118 |
| 2008-05-08 | 2008-05-06 | 5.716 | 24,084,228 | -21,151 | 20.05% | 137,663,033 |
| 2008-05-07 | 2008-05-05 | 5.775 | 24,105,379 | -13,646 | 20.07% | 139,197,098 |
| 2008-05-06 | 2008-05-02 | 5.804 | 24,119,025 | +12,963 | 20.08% | 139,982,881 |
| 2008-05-05 | 2008-04-30 | 5.804 | 24,106,062 | -10,234 | 20.07% | 139,907,646 |
| 2008-05-02 | 2008-04-29 | 5.775 | 24,116,296 | -19,105 | 20.07% | 139,260,139 |
| 2008-04-30 | 2008-04-28 | 5.745 | 24,135,401 | -23,198 | 20.09% | 138,662,997 |
| 2008-04-24 | 2008-04-22 | 5.804 | 24,158,599 | -4,776 | 20.11% | 140,212,563 |
| 2008-04-16 | 2008-04-14 | 5.892 | 24,163,375 | +186,270 | 20.11% | 142,365,134 |
| 2008-04-15 | 2008-04-11 | 5.862 | 23,977,105 | -38,210 | 19.96% | 140,564,849 |
| 2008-04-11 | 2008-04-09 | 5.775 | 24,015,315 | -16,375 | 19.99% | 138,677,021 |
| 2008-04-10 | 2008-04-08 | 5.804 | 24,031,690 | -6,141 | 20.00% | 139,476,003 |
| 2008-04-08 | 2008-04-03 | 5.950 | 24,037,831 | +70,960 | 20.01% | 143,034,666 |
| 2008-04-03 | 2008-04-01 | 5.804 | 23,966,871 | -256 | 19.95% | 139,099,805 |
| 2008-04-02 | 2008-03-31 | 5.775 | 23,967,127 | +96,433 | 19.95% | 138,398,759 |
| 2008-04-01 | 2008-03-28 | 5.745 | 23,870,694 | +3,412 | 19.87% | 137,142,199 |
| 2008-03-31 | 2008-03-27 | 5.745 | 23,867,282 | -1,365 | 19.87% | 137,122,596 |
| 2008-03-28 | 2008-03-26 | 5.657 | 23,868,647 | -34,115 | 19.87% | 135,031,503 |
| 2008-03-27 | 2008-03-25 | 5.716 | 23,902,762 | -12,282 | 19.90% | 136,625,791 |
| 2008-03-26 | 2008-03-20 | 5.745 | 23,915,044 | -3,411 | 19.91% | 137,396,999 |
| 2008-03-20 | 2008-03-18 | 5.892 | 23,918,455 | +366,399 | 19.91% | 140,922,121 |
| 2008-03-19 | 2008-03-17 | 5.921 | 23,552,056 | -68,231 | 19.60% | 139,453,746 |
| 2008-03-18 | 2008-03-14 | 5.862 | 23,620,287 | +215,609 | 19.66% | 138,473,018 |
| 2008-03-17 | 2008-03-13 | 5.862 | 23,404,678 | -17,058 | 19.48% | 137,209,018 |
| 2008-03-14 | 2008-03-12 | 5.862 | 23,421,736 | -682 | 19.50% | 137,309,020 |
| 2008-03-13 | 2008-03-11 | 5.862 | 23,422,418 | -6,823 | 19.50% | 137,313,018 |
| 2008-03-12 | 2008-03-10 | 5.833 | 23,429,241 | -3,412 | 19.50% | 136,666,253 |
| 2008-03-11 | 2008-03-07 | 5.804 | 23,432,653 | -2,729 | 19.51% | 135,999,290 |
| 2008-03-07 | 2008-03-05 | 5.862 | 23,435,382 | -33,433 | 19.51% | 137,389,019 |
| 2008-03-04 | 2008-02-29 | 6.126 | 23,468,815 | +308,403 | 19.54% | 143,776,345 |
| 2008-03-03 | 2008-02-28 | 6.097 | 23,160,412 | +32,069 | 19.28% | 141,208,099 |
| 2008-02-28 | 2008-02-26 | 5.980 | 23,128,343 | +58,678 | 19.25% | 138,300,795 |
| 2008-02-27 | 2008-02-25 | 6.009 | 23,069,665 | +330,237 | 19.20% | 138,626,143 |
| 2008-02-26 | 2008-02-22 | 5.862 | 22,739,428 | -30,704 | 18.93% | 133,309,016 |
| 2008-02-20 | 2008-02-18 | 5.745 | 22,770,132 | -4,776 | 18.95% | 130,819,237 |
| 2008-02-18 | 2008-02-14 | 5.745 | 22,774,908 | +40,938 | 18.96% | 130,846,676 |
| 2008-02-14 | 2008-02-12 | 5.745 | 22,733,970 | -9,552 | 18.92% | 130,611,478 |
| 2008-02-12 | 2008-02-06 | 5.804 | 22,743,522 | -80,512 | 18.93% | 131,999,687 |
| 2008-02-11 | 2008-02-04 | 5.862 | 22,824,034 | -47,762 | 19.00% | 133,805,015 |
| 2008-02-05 | 2008-02-01 | 5.921 | 22,871,796 | +160,342 | 19.04% | 135,425,868 |
| 2008-02-04 | 2008-01-31 | 5.892 | 22,711,454 | +210,833 | 18.91% | 133,810,745 |
| 2008-01-31 | 2008-01-29 | 5.833 | 22,500,621 | -85,288 | 18.73% | 131,249,474 |
| 2008-01-29 | 2008-01-25 | 5.804 | 22,585,909 | -64,819 | 18.80% | 131,084,927 |
| 2008-01-28 | 2008-01-24 | 6.156 | 22,650,728 | +280,428 | 18.85% | 139,428,466 |
| 2008-01-25 | 2008-01-23 | 5.862 | 22,370,300 | -59,361 | 18.62% | 131,145,017 |
| 2008-01-24 | 2008-01-22 | 5.188 | 22,429,661 | -112,581 | 18.67% | 116,371,322 |
| 2008-01-23 | 2008-01-21 | 5.511 | 22,542,242 | +3,412 | 18.76% | 124,223,839 |
| 2008-01-22 | 2008-01-18 | 5.569 | 22,538,830 | -65,502 | 18.76% | 125,526,367 |
| 2008-01-21 | 2008-01-17 | 5.628 | 22,604,332 | -45,714 | 18.82% | 127,216,340 |
| 2008-01-18 | 2008-01-16 | 5.628 | 22,650,046 | -62,090 | 18.85% | 127,473,617 |
| 2008-01-17 | 2008-01-15 | 5.775 | 22,712,136 | -6,141 | 18.91% | 131,151,782 |
| 2008-01-11 | 2008-01-09 | 5.921 | 22,718,277 | -13,646 | 18.91% | 134,516,869 |
| 2008-01-10 | 2008-01-08 | 5.950 | 22,731,923 | +57,996 | 18.92% | 135,263,993 |
| 2008-01-09 | 2008-01-07 | 5.921 | 22,673,927 | +45,032 | 18.87% | 134,254,269 |
| 2008-01-08 | 2008-01-04 | 6.009 | 22,628,895 | +127,592 | 18.84% | 135,977,546 |
| 2008-01-07 | 2008-01-03 | 5.950 | 22,501,303 | -2,729 | 18.73% | 133,891,713 |
| 2008-01-04 | 2008-01-02 | 5.980 | 22,504,032 | +20,469 | 18.73% | 134,567,596 |
| 2008-01-03 | 2007-12-31 | 5.980 | 22,483,563 | +27,974 | 18.72% | 134,445,198 |
| 2008-01-02 | 2007-12-27 | 6.344 | 22,455,589 | -12,281 | 18.69% | 142,467,372 |
| 2007-12-28 | 2007-12-24 | 6.314 | 22,467,870 | +677,955 | 18.70% | 141,866,501 |
| 2007-12-27 | 2007-12-20 | 6.314 | 21,789,915 | +26,480 | 18.69% | 137,585,761 |
| 2007-12-20 | 2007-12-18 | 6.254 | 21,763,435 | -15,888 | 18.67% | 136,103,551 |
| 2007-12-19 | 2007-12-17 | 6.284 | 21,779,323 | -33,762 | 18.69% | 136,860,896 |
| 2007-12-18 | 2007-12-14 | 6.344 | 21,813,085 | +27,804 | 18.71% | 138,391,066 |
| 2007-12-17 | 2007-12-13 | 6.284 | 21,785,281 | +21,846 | 18.69% | 136,898,336 |
| 2007-12-14 | 2007-12-12 | 6.314 | 21,763,435 | +9,268 | 18.67% | 137,418,561 |
| 2007-12-13 | 2007-12-11 | 6.254 | 21,754,167 | +34,424 | 18.66% | 136,045,591 |
| 2007-12-12 | 2007-12-10 | 6.224 | 21,719,743 | +25,156 | 18.63% | 135,174,126 |
| 2007-12-11 | 2007-12-07 | 6.133 | 21,694,587 | -88,708 | 18.61% | 133,051,291 |
| 2007-12-10 | 2007-12-06 | 6.012 | 21,783,295 | -9,930 | 18.69% | 130,962,910 |
| 2007-12-07 | 2007-12-05 | 6.012 | 21,793,225 | +8,606 | 18.70% | 131,022,610 |
| 2007-12-06 | 2007-12-04 | 5.952 | 21,784,619 | +2,648 | 18.69% | 129,654,580 |
| 2007-12-05 | 2007-12-03 | 5.982 | 21,781,971 | +33,762 | 18.69% | 130,296,885 |
| 2007-12-04 | 2007-11-30 | 5.891 | 21,748,209 | -6,620 | 18.66% | 128,123,790 |
| 2007-12-03 | 2007-11-29 | 5.891 | 21,754,829 | -3,310 | 18.66% | 128,162,790 |
| 2007-11-30 | 2007-11-28 | 5.891 | 21,758,139 | -6,620 | 18.67% | 128,182,290 |
| 2007-11-29 | 2007-11-27 | 5.921 | 21,764,759 | -97,976 | 18.67% | 128,878,835 |
| 2007-11-28 | 2007-11-26 | 5.982 | 21,862,735 | -101,949 | 18.76% | 130,780,005 |
| 2007-11-27 | 2007-11-23 | 5.921 | 21,964,684 | -24,494 | 18.84% | 130,062,680 |
| 2007-11-22 | 2007-11-20 | 5.952 | 21,989,178 | +3,310 | 18.87% | 130,872,045 |
| 2007-11-21 | 2007-11-19 | 5.982 | 21,985,868 | -31,776 | 18.86% | 131,516,570 |
| 2007-11-20 | 2007-11-16 | 5.982 | 22,017,644 | -5,296 | 18.89% | 131,706,650 |
| 2007-11-19 | 2007-11-15 | 5.952 | 22,022,940 | -23,170 | 18.89% | 131,072,985 |
| 2007-11-16 | 2007-11-14 | 5.982 | 22,046,110 | +6,620 | 18.91% | 131,876,930 |
| 2007-11-15 | 2007-11-13 | 5.952 | 22,039,490 | +1,986 | 18.91% | 131,171,485 |
| 2007-11-14 | 2007-11-12 | 5.952 | 22,037,504 | +141,668 | 18.91% | 131,159,665 |
| 2007-11-13 | 2007-11-09 | 6.042 | 21,895,836 | +56,271 | 18.79% | 132,301,021 |
| 2007-11-12 | 2007-11-08 | 6.012 | 21,839,565 | -6,620 | 18.74% | 131,301,210 |
| 2007-11-09 | 2007-11-07 | 6.042 | 21,846,185 | +37,734 | 18.74% | 132,001,015 |
| 2007-11-07 | 2007-11-05 | 6.012 | 21,808,451 | -36,410 | 18.71% | 131,114,150 |
| 2007-11-06 | 2007-11-02 | 6.042 | 21,844,861 | +180,726 | 18.74% | 131,993,015 |
| 2007-11-05 | 2007-11-01 | 6.073 | 21,664,135 | +539,530 | 18.59% | 131,555,521 |
| 2007-11-02 | 2007-10-31 | 6.042 | 21,124,605 | -542,840 | 18.12% | 127,641,019 |
| 2007-11-01 | 2007-10-30 | 6.012 | 21,667,445 | -41,044 | 18.59% | 130,266,411 |
| 2007-10-31 | 2007-10-29 | 5.982 | 21,708,489 | -11,254 | 18.62% | 129,857,326 |
| 2007-10-30 | 2007-10-26 | 5.982 | 21,719,743 | +6,620 | 18.63% | 129,924,646 |
| 2007-10-29 | 2007-10-25 | 6.042 | 21,713,123 | +1,324 | 18.63% | 131,197,016 |
| 2007-10-26 | 2007-10-24 | 6.133 | 21,711,799 | +88,046 | 18.63% | 133,156,851 |
| 2007-10-24 | 2007-10-22 | 5.982 | 21,623,753 | -31,776 | 18.55% | 129,350,446 |
| 2007-10-22 | 2007-10-17 | 6.042 | 21,655,529 | -15,888 | 18.58% | 130,849,016 |
| 2007-10-18 | 2007-10-16 | 6.073 | 21,671,417 | -9,930 | 18.59% | 131,599,741 |
| 2007-10-17 | 2007-10-15 | 6.073 | 21,681,347 | -1,986 | 18.60% | 131,660,041 |
| 2007-10-16 | 2007-10-12 | 6.103 | 21,683,333 | +25,156 | 18.60% | 132,327,186 |
| 2007-10-15 | 2007-10-11 | 6.042 | 21,658,177 | +13,240 | 18.58% | 130,865,016 |
| 2007-10-12 | 2007-10-10 | 6.073 | 21,644,937 | +69,510 | 18.57% | 131,438,941 |
| 2007-10-11 | 2007-10-09 | 6.012 | 21,575,427 | +17,212 | 18.51% | 129,713,191 |
| 2007-10-10 | 2007-10-08 | 6.012 | 21,558,215 | -29,128 | 18.50% | 129,609,711 |
| 2007-10-09 | 2007-10-05 | 6.133 | 21,587,343 | -3,972 | 18.52% | 132,393,572 |
| 2007-10-08 | 2007-10-04 | 6.042 | 21,591,315 | -27,804 | 18.52% | 130,461,016 |
| 2007-10-05 | 2007-10-03 | 6.012 | 21,619,119 | +18,536 | 18.55% | 129,975,871 |
| 2007-10-04 | 2007-10-02 | 5.982 | 21,600,583 | +662 | 18.53% | 129,211,846 |
| 2007-10-03 | 2007-09-28 | 6.103 | 21,599,921 | +1,324 | 18.53% | 131,818,146 |
| 2007-10-02 | 2007-09-27 | 6.133 | 21,598,597 | -7,944 | 18.53% | 132,462,592 |
| 2007-09-28 | 2007-09-25 | 6.012 | 21,606,541 | -100,624 | 18.54% | 129,900,251 |
| 2007-09-27 | 2007-09-24 | 6.042 | 21,707,165 | +22,508 | 18.62% | 131,161,016 |
| 2007-09-25 | 2007-09-21 | 6.133 | 21,684,657 | +7,282 | 18.60% | 132,990,391 |
| 2007-09-24 | 2007-09-20 | 6.163 | 21,677,375 | -48,326 | 18.60% | 133,600,636 |
| 2007-09-21 | 2007-09-19 | 6.224 | 21,725,701 | +33,100 | 18.64% | 135,211,206 |
| 2007-09-20 | 2007-09-18 | 6.193 | 21,692,601 | +1,324 | 18.61% | 134,349,841 |
| 2007-09-19 | 2007-09-17 | 6.193 | 21,691,277 | -662 | 18.61% | 134,341,641 |
| 2007-09-18 | 2007-09-14 | 6.254 | 21,691,939 | -27,142 | 18.61% | 135,656,431 |
| 2007-09-17 | 2007-09-13 | 6.193 | 21,719,081 | +3,310 | 18.63% | 134,513,841 |
| 2007-09-14 | 2007-09-12 | 6.254 | 21,715,771 | +29,790 | 18.63% | 135,805,471 |
| 2007-09-13 | 2007-09-11 | 6.224 | 21,685,981 | -3,310 | 18.61% | 134,964,006 |
| 2007-09-12 | 2007-09-10 | 6.163 | 21,689,291 | +6,620 | 18.61% | 133,674,076 |
| 2007-09-11 | 2007-09-07 | 6.254 | 21,682,671 | -21,184 | 18.60% | 135,598,471 |
| 2007-09-10 | 2007-09-06 | 6.254 | 21,703,855 | -6,620 | 18.62% | 135,730,951 |
| 2007-09-06 | 2007-09-04 | 6.284 | 21,710,475 | -15,888 | 18.63% | 136,428,256 |
| 2007-09-05 | 2007-09-03 | 6.344 | 21,726,363 | +4,634 | 18.64% | 137,840,866 |
| 2007-09-04 | 2007-08-31 | 6.314 | 21,721,729 | +15,888 | 18.64% | 137,155,221 |
| 2007-09-03 | 2007-08-30 | 6.163 | 21,705,841 | -13,902 | 18.62% | 133,776,076 |
| 2007-08-31 | 2007-08-29 | 6.224 | 21,719,743 | -63,552 | 18.63% | 135,174,126 |
| 2007-08-30 | 2007-08-28 | 6.284 | 21,783,295 | +11,254 | 18.69% | 136,885,856 |
| 2007-08-29 | 2007-08-27 | 6.375 | 21,772,041 | -12,578 | 18.68% | 138,788,431 |
| 2007-08-27 | 2007-08-23 | 6.495 | 21,784,619 | +10,592 | 18.69% | 141,501,192 |
| 2007-08-24 | 2007-08-22 | 7.167 | 21,774,027 | -52,960 | 18.68% | 156,061,613 |
| 2007-08-23 | 2007-08-21 | 7.135 | 21,826,987 | +1,218,023 | 18.73% | 155,742,796 |
| 2007-08-21 | 2007-08-17 | 6.783 | 20,608,964 | -81,257 | 18.73% | 139,798,122 |
| 2007-08-20 | 2007-08-16 | 7.103 | 20,690,221 | +5,625 | 18.80% | 146,969,568 |
| 2007-08-17 | 2007-08-15 | 7.295 | 20,684,596 | +10,001 | 18.80% | 150,900,683 |
| 2007-08-16 | 2007-08-14 | 7.455 | 20,674,595 | +68,132 | 18.79% | 154,135,348 |
| 2007-08-15 | 2007-08-13 | 7.583 | 20,606,463 | +152,514 | 18.72% | 156,264,784 |
| 2007-08-13 | 2007-08-09 | 7.327 | 20,453,949 | -103,760 | 18.59% | 149,872,505 |
| 2007-08-10 | 2007-08-08 | 7.263 | 20,557,709 | +12,501 | 18.68% | 149,317,217 |
| 2007-08-09 | 2007-08-07 | 7.231 | 20,545,208 | -6,250 | 18.67% | 148,569,033 |
| 2007-08-08 | 2007-08-06 | 7.327 | 20,551,458 | -18,752 | 18.67% | 150,586,984 |
| 2007-08-07 | 2007-08-03 | 7.359 | 20,570,210 | +6,251 | 18.69% | 151,382,571 |
| 2007-08-06 | 2007-08-02 | 7.327 | 20,563,959 | -18,752 | 18.69% | 150,678,583 |
| 2007-08-03 | 2007-08-01 | 7.327 | 20,582,711 | -49,380 | 18.70% | 150,815,985 |
| 2007-08-02 | 2007-07-31 | 7.455 | 20,632,091 | +65,631 | 18.75% | 153,818,468 |
| 2007-08-01 | 2007-07-30 | 7.359 | 20,566,460 | -658,186 | 18.69% | 151,354,973 |
| 2007-07-31 | 2007-07-27 | 7.295 | 21,224,646 | -136,888 | 19.29% | 154,840,519 |
| 2007-07-30 | 2007-07-26 | 7.423 | 21,361,534 | +62,506 | 19.41% | 158,573,180 |
| 2007-07-27 | 2007-07-25 | 7.391 | 21,299,028 | +33,128 | 19.35% | 157,427,674 |
| 2007-07-26 | 2007-07-24 | 7.359 | 21,265,900 | +35,628 | 19.32% | 156,502,370 |
| 2007-07-25 | 2007-07-23 | 7.455 | 21,230,272 | -3,125 | 19.29% | 158,278,088 |
| 2007-07-24 | 2007-07-20 | 7.519 | 21,233,397 | +11,251 | 19.29% | 159,660,196 |
| 2007-07-23 | 2007-07-19 | 7.487 | 21,222,146 | +2,500 | 19.28% | 158,896,551 |
| 2007-07-20 | 2007-07-18 | 7.551 | 21,219,646 | -5,000 | 19.28% | 160,235,763 |
| 2007-07-19 | 2007-07-17 | 7.551 | 21,224,646 | -3,751 | 19.29% | 160,273,519 |
| 2007-07-18 | 2007-07-16 | 7.615 | 21,228,397 | +74,382 | 19.29% | 161,660,334 |
| 2007-07-17 | 2007-07-13 | 7.583 | 21,154,015 | -11,251 | 19.22% | 160,417,029 |
| 2007-07-16 | 2007-07-12 | 7.551 | 21,165,266 | -17,501 | 19.23% | 159,825,124 |
| 2007-07-13 | 2007-07-11 | 7.199 | 21,182,767 | -10,001 | 19.25% | 152,501,643 |
| 2007-07-12 | 2007-07-10 | 7.199 | 21,192,768 | +29,377 | 19.26% | 152,573,643 |
| 2007-07-11 | 2007-07-09 | 7.295 | 21,163,391 | -32,503 | 19.23% | 154,393,644 |
| 2007-07-10 | 2007-07-06 | 7.103 | 21,195,894 | +6,251 | 19.26% | 150,561,533 |
| 2007-07-09 | 2007-07-05 | 7.103 | 21,189,643 | -71,257 | 19.25% | 150,517,130 |
| 2007-07-06 | 2007-07-04 | 7.103 | 21,260,900 | +10,626 | 19.32% | 151,023,293 |
| 2007-07-05 | 2007-07-03 | 7.071 | 21,250,274 | +7,501 | 19.31% | 150,267,867 |
| 2007-07-04 | 2007-06-29 | 6.943 | 21,242,773 | +34,378 | 19.30% | 147,496,005 |
| 2007-06-28 | 2007-06-26 | 6.783 | 21,208,395 | +1,875 | 19.27% | 143,864,281 |
| 2007-06-27 | 2007-06-25 | 6.879 | 21,206,520 | +176,892 | 19.27% | 145,887,197 |
| 2007-06-26 | 2007-06-22 | 6.879 | 21,029,628 | 19.11% | 144,670,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy