History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 546,000 | +0 | 0.12% | 114,114 |
| 2025-10-13 | 2025-10-09 | 0.210 | 546,000 | +0 | 0.12% | 114,660 |
| 2025-10-10 | 2025-10-08 | 0.210 | 546,000 | +0 | 0.12% | 114,660 |
| 2025-10-09 | 2025-10-06 | 0.209 | 546,000 | +0 | 0.12% | 114,114 |
| 2025-10-08 | 2025-10-03 | 0.209 | 546,000 | +0 | 0.12% | 114,114 |
| 2025-10-06 | 2025-10-02 | 0.215 | 546,000 | +0 | 0.12% | 117,390 |
| 2025-10-03 | 2025-09-30 | 0.210 | 546,000 | +0 | 0.12% | 114,660 |
| 2025-10-02 | 2025-09-29 | 0.214 | 546,000 | +0 | 0.12% | 116,844 |
| 2025-09-30 | 2025-09-26 | 0.218 | 546,000 | +0 | 0.12% | 119,028 |
| 2025-09-29 | 2025-09-25 | 0.218 | 546,000 | +0 | 0.12% | 119,028 |
| 2025-09-26 | 2025-09-24 | 0.229 | 546,000 | +0 | 0.12% | 125,034 |
| 2025-09-25 | 2025-09-23 | 0.222 | 546,000 | +0 | 0.12% | 121,212 |
| 2025-09-24 | 2025-09-22 | 0.214 | 546,000 | +0 | 0.12% | 116,844 |
| 2025-09-23 | 2025-09-19 | 0.214 | 546,000 | +0 | 0.12% | 116,844 |
| 2025-09-22 | 2025-09-18 | 0.214 | 546,000 | +0 | 0.12% | 116,844 |
| 2025-09-19 | 2025-09-17 | 0.221 | 546,000 | +0 | 0.12% | 120,666 |
| 2025-09-18 | 2025-09-16 | 0.222 | 546,000 | +0 | 0.12% | 121,212 |
| 2025-09-17 | 2025-09-15 | 0.220 | 546,000 | +0 | 0.12% | 120,120 |
| 2025-09-16 | 2025-09-12 | 0.220 | 546,000 | +0 | 0.12% | 120,120 |
| 2025-09-15 | 2025-09-11 | 0.220 | 546,000 | +0 | 0.12% | 120,120 |
| 2025-09-12 | 2025-09-10 | 0.219 | 546,000 | +0 | 0.12% | 119,574 |
| 2025-09-11 | 2025-09-09 | 0.217 | 546,000 | +0 | 0.12% | 118,482 |
| 2025-09-10 | 2025-09-08 | 0.218 | 546,000 | +0 | 0.12% | 119,028 |
| 2025-09-09 | 2025-09-05 | 0.218 | 546,000 | +0 | 0.12% | 119,028 |
| 2025-09-08 | 2025-09-04 | 0.216 | 546,000 | +0 | 0.12% | 118,002 |
| 2025-09-05 | 2025-09-03 | 0.216 | 546,000 | +12,938 | 0.12% | 118,002 |
| 2025-09-04 | 2025-09-02 | 0.218 | 533,062 | +0 | 0.12% | 116,298 |
| 2025-09-03 | 2025-09-01 | 0.218 | 533,062 | +0 | 0.12% | 116,298 |
| 2025-09-02 | 2025-08-29 | 0.218 | 533,062 | +0 | 0.12% | 116,298 |
| 2025-09-01 | 2025-08-28 | 0.218 | 533,062 | +0 | 0.12% | 116,298 |
| 2025-08-29 | 2025-08-27 | 0.218 | 533,062 | +0 | 0.12% | 116,298 |
| 2025-08-28 | 2025-08-26 | 0.213 | 533,062 | +0 | 0.12% | 113,568 |
| 2025-08-27 | 2025-08-25 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2025-08-26 | 2025-08-22 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2025-08-25 | 2025-08-21 | 0.221 | 533,062 | +0 | 0.12% | 117,936 |
| 2025-08-22 | 2025-08-20 | 0.222 | 533,062 | +0 | 0.12% | 118,482 |
| 2025-08-21 | 2025-08-19 | 0.211 | 533,062 | +0 | 0.12% | 112,476 |
| 2025-08-20 | 2025-08-18 | 0.210 | 533,062 | +0 | 0.12% | 111,930 |
| 2025-08-19 | 2025-08-15 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2025-08-18 | 2025-08-14 | 0.208 | 533,062 | +0 | 0.12% | 110,838 |
| 2025-08-15 | 2025-08-13 | 0.210 | 533,062 | +0 | 0.12% | 111,930 |
| 2025-08-14 | 2025-08-12 | 0.210 | 533,062 | +0 | 0.12% | 111,930 |
| 2025-08-13 | 2025-08-11 | 0.210 | 533,062 | +0 | 0.12% | 111,930 |
| 2025-08-12 | 2025-08-08 | 0.209 | 533,062 | +0 | 0.12% | 111,384 |
| 2025-08-11 | 2025-08-07 | 0.209 | 533,062 | +0 | 0.12% | 111,384 |
| 2025-08-08 | 2025-08-06 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2025-08-07 | 2025-08-05 | 0.208 | 533,062 | +0 | 0.12% | 110,838 |
| 2025-08-06 | 2025-08-04 | 0.208 | 533,062 | +0 | 0.12% | 110,838 |
| 2025-08-05 | 2025-08-01 | 0.209 | 533,062 | +0 | 0.12% | 111,384 |
| 2025-08-04 | 2025-07-31 | 0.209 | 533,062 | +0 | 0.12% | 111,384 |
| 2025-08-01 | 2025-07-30 | 0.211 | 533,062 | +0 | 0.12% | 112,476 |
| 2025-07-31 | 2025-07-29 | 0.211 | 533,062 | +0 | 0.12% | 112,476 |
| 2025-07-30 | 2025-07-28 | 0.211 | 533,062 | +0 | 0.12% | 112,476 |
| 2025-07-29 | 2025-07-25 | 0.211 | 533,062 | +0 | 0.12% | 112,476 |
| 2025-07-28 | 2025-07-24 | 0.217 | 533,062 | +0 | 0.12% | 115,752 |
| 2025-07-25 | 2025-07-23 | 0.217 | 533,062 | +0 | 0.12% | 115,752 |
| 2025-07-24 | 2025-07-22 | 0.217 | 533,062 | +0 | 0.12% | 115,752 |
| 2025-07-23 | 2025-07-21 | 0.217 | 533,062 | +0 | 0.12% | 115,752 |
| 2025-07-22 | 2025-07-18 | 0.217 | 533,062 | +0 | 0.12% | 115,752 |
| 2025-07-21 | 2025-07-17 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2025-07-18 | 2025-07-16 | 0.219 | 533,062 | +0 | 0.12% | 116,844 |
| 2025-07-17 | 2025-07-15 | 0.223 | 533,062 | +0 | 0.12% | 119,028 |
| 2025-07-16 | 2025-07-14 | 0.220 | 533,062 | +0 | 0.12% | 117,390 |
| 2025-07-15 | 2025-07-11 | 0.217 | 533,062 | +0 | 0.12% | 115,752 |
| 2025-07-14 | 2025-07-10 | 0.224 | 533,062 | +0 | 0.12% | 119,574 |
| 2025-07-11 | 2025-07-09 | 0.208 | 533,062 | +0 | 0.12% | 110,838 |
| 2025-07-10 | 2025-07-08 | 0.208 | 533,062 | +0 | 0.12% | 110,838 |
| 2025-07-09 | 2025-07-07 | 0.208 | 533,062 | +0 | 0.12% | 110,838 |
| 2025-07-08 | 2025-07-04 | 0.209 | 533,062 | +0 | 0.12% | 111,384 |
| 2025-07-07 | 2025-07-03 | 0.209 | 533,062 | +0 | 0.12% | 111,384 |
| 2025-07-04 | 2025-07-02 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2025-07-03 | 2025-06-30 | 0.214 | 533,062 | +0 | 0.12% | 114,114 |
| 2025-07-02 | 2025-06-27 | 0.214 | 533,062 | +0 | 0.12% | 114,114 |
| 2025-06-30 | 2025-06-26 | 0.214 | 533,062 | +0 | 0.12% | 114,114 |
| 2025-06-27 | 2025-06-25 | 0.214 | 533,062 | +0 | 0.12% | 114,114 |
| 2025-06-26 | 2025-06-24 | 0.212 | 533,062 | +0 | 0.12% | 113,022 |
| 2025-06-25 | 2025-06-23 | 0.212 | 533,062 | +0 | 0.12% | 113,022 |
| 2025-06-24 | 2025-06-20 | 0.212 | 533,062 | +0 | 0.12% | 113,022 |
| 2025-06-23 | 2025-06-19 | 0.212 | 533,062 | +0 | 0.12% | 113,022 |
| 2025-06-20 | 2025-06-18 | 0.211 | 533,062 | +0 | 0.12% | 112,476 |
| 2025-06-19 | 2025-06-17 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-06-18 | 2025-06-16 | 0.202 | 533,062 | +0 | 0.12% | 107,562 |
| 2025-06-17 | 2025-06-13 | 0.202 | 533,062 | +0 | 0.12% | 107,562 |
| 2025-06-16 | 2025-06-12 | 0.202 | 533,062 | +0 | 0.12% | 107,562 |
| 2025-06-13 | 2025-06-11 | 0.202 | 533,062 | +0 | 0.12% | 107,562 |
| 2025-06-12 | 2025-06-10 | 0.202 | 533,062 | +0 | 0.12% | 107,562 |
| 2025-06-11 | 2025-06-09 | 0.202 | 533,062 | +0 | 0.12% | 107,562 |
| 2025-06-10 | 2025-06-06 | 0.201 | 533,062 | +0 | 0.12% | 107,016 |
| 2025-06-09 | 2025-06-05 | 0.199 | 533,062 | +0 | 0.12% | 105,924 |
| 2025-06-06 | 2025-06-04 | 0.201 | 533,062 | +0 | 0.12% | 107,016 |
| 2025-06-05 | 2025-06-03 | 0.200 | 533,062 | +0 | 0.12% | 106,470 |
| 2025-06-04 | 2025-06-02 | 0.201 | 533,062 | +0 | 0.12% | 107,016 |
| 2025-06-03 | 2025-05-30 | 0.201 | 533,062 | +0 | 0.12% | 107,016 |
| 2025-06-02 | 2025-05-29 | 0.201 | 533,062 | +0 | 0.12% | 107,016 |
| 2025-05-30 | 2025-05-28 | 0.201 | 533,062 | +0 | 0.12% | 107,016 |
| 2025-05-29 | 2025-05-27 | 0.202 | 533,062 | +0 | 0.12% | 107,562 |
| 2025-05-28 | 2025-05-26 | 0.202 | 533,062 | +0 | 0.12% | 107,562 |
| 2025-05-27 | 2025-05-23 | 0.207 | 533,062 | +0 | 0.12% | 110,292 |
| 2025-05-26 | 2025-05-22 | 0.207 | 533,062 | +0 | 0.12% | 110,292 |
| 2025-05-23 | 2025-05-21 | 0.208 | 533,062 | +0 | 0.12% | 110,838 |
| 2025-05-22 | 2025-05-20 | 0.208 | 533,062 | +0 | 0.12% | 110,838 |
| 2025-05-21 | 2025-05-19 | 0.208 | 533,062 | +0 | 0.12% | 110,838 |
| 2025-05-20 | 2025-05-16 | 0.210 | 533,062 | +0 | 0.12% | 111,930 |
| 2025-05-19 | 2025-05-15 | 0.209 | 533,062 | +0 | 0.12% | 111,384 |
| 2025-05-16 | 2025-05-14 | 0.211 | 533,062 | +0 | 0.12% | 112,476 |
| 2025-05-15 | 2025-05-13 | 0.209 | 533,062 | +0 | 0.12% | 111,384 |
| 2025-05-14 | 2025-05-12 | 0.209 | 533,062 | +0 | 0.12% | 111,384 |
| 2025-05-13 | 2025-05-09 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-05-12 | 2025-05-08 | 0.213 | 533,062 | +0 | 0.12% | 113,568 |
| 2025-05-09 | 2025-05-07 | 0.207 | 533,062 | +0 | 0.12% | 110,292 |
| 2025-05-08 | 2025-05-06 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-05-07 | 2025-05-02 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-05-06 | 2025-04-30 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-05-02 | 2025-04-29 | 0.200 | 533,062 | +0 | 0.12% | 106,470 |
| 2025-04-30 | 2025-04-28 | 0.200 | 533,062 | +0 | 0.12% | 106,470 |
| 2025-04-29 | 2025-04-25 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 533,062 | +0 | 0.12% | 105,924 |
| 2025-04-25 | 2025-04-23 | 0.199 | 533,062 | +0 | 0.12% | 105,924 |
| 2025-04-24 | 2025-04-22 | 0.189 | 533,062 | +0 | 0.12% | 101,010 |
| 2025-04-23 | 2025-04-17 | 0.189 | 533,062 | +0 | 0.12% | 101,010 |
| 2025-04-22 | 2025-04-16 | 0.185 | 533,062 | +0 | 0.12% | 98,826 |
| 2025-04-17 | 2025-04-15 | 0.184 | 533,062 | +0 | 0.12% | 98,280 |
| 2025-04-16 | 2025-04-14 | 0.183 | 533,062 | +0 | 0.12% | 97,734 |
| 2025-04-15 | 2025-04-11 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2025-04-14 | 2025-04-10 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2025-04-11 | 2025-04-09 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2025-04-10 | 2025-04-08 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2025-04-09 | 2025-04-07 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2025-04-08 | 2025-04-03 | 0.204 | 533,062 | +0 | 0.12% | 108,654 |
| 2025-04-07 | 2025-04-02 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-04-03 | 2025-04-01 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-04-02 | 2025-03-31 | 0.202 | 533,062 | +0 | 0.12% | 107,562 |
| 2025-04-01 | 2025-03-28 | 0.204 | 533,062 | +0 | 0.12% | 108,654 |
| 2025-03-31 | 2025-03-27 | 0.204 | 533,062 | +0 | 0.12% | 108,654 |
| 2025-03-28 | 2025-03-26 | 0.204 | 533,062 | +0 | 0.12% | 108,654 |
| 2025-03-27 | 2025-03-25 | 0.204 | 533,062 | +0 | 0.12% | 108,654 |
| 2025-03-26 | 2025-03-24 | 0.204 | 533,062 | +0 | 0.12% | 108,654 |
| 2025-03-25 | 2025-03-21 | 0.204 | 533,062 | +0 | 0.12% | 108,654 |
| 2025-03-24 | 2025-03-20 | 0.204 | 533,062 | +0 | 0.12% | 108,654 |
| 2025-03-21 | 2025-03-19 | 0.203 | 533,062 | +0 | 0.12% | 108,108 |
| 2025-03-20 | 2025-03-18 | 0.203 | 533,062 | +0 | 0.12% | 108,108 |
| 2025-03-19 | 2025-03-17 | 0.214 | 533,062 | +0 | 0.12% | 114,114 |
| 2025-03-18 | 2025-03-14 | 0.214 | 533,062 | +0 | 0.12% | 114,114 |
| 2025-03-17 | 2025-03-13 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2025-03-14 | 2025-03-12 | 0.201 | 533,062 | +0 | 0.12% | 107,016 |
| 2025-03-13 | 2025-03-11 | 0.200 | 533,062 | +0 | 0.12% | 106,470 |
| 2025-03-12 | 2025-03-10 | 0.200 | 533,062 | +0 | 0.12% | 106,470 |
| 2025-03-11 | 2025-03-07 | 0.199 | 533,062 | +0 | 0.12% | 105,924 |
| 2025-03-10 | 2025-03-06 | 0.199 | 533,062 | +0 | 0.12% | 105,924 |
| 2025-03-07 | 2025-03-05 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-03-06 | 2025-03-04 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 533,062 | +0 | 0.12% | 106,470 |
| 2025-03-04 | 2025-02-28 | 0.197 | 533,062 | +0 | 0.12% | 104,832 |
| 2025-03-03 | 2025-02-27 | 0.197 | 533,062 | +0 | 0.12% | 104,832 |
| 2025-02-28 | 2025-02-26 | 0.197 | 533,062 | +0 | 0.12% | 104,832 |
| 2025-02-27 | 2025-02-25 | 0.197 | 533,062 | +0 | 0.12% | 104,832 |
| 2025-02-26 | 2025-02-24 | 0.193 | 533,062 | +0 | 0.12% | 102,648 |
| 2025-02-25 | 2025-02-21 | 0.192 | 533,062 | +0 | 0.12% | 102,102 |
| 2025-02-24 | 2025-02-20 | 0.198 | 533,062 | +0 | 0.12% | 105,378 |
| 2025-02-21 | 2025-02-19 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-02-20 | 2025-02-18 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2025-02-19 | 2025-02-17 | 0.195 | 533,062 | +0 | 0.12% | 103,740 |
| 2025-02-18 | 2025-02-14 | 0.195 | 533,062 | +0 | 0.12% | 103,740 |
| 2025-02-17 | 2025-02-13 | 0.195 | 533,062 | +0 | 0.12% | 103,740 |
| 2025-02-14 | 2025-02-12 | 0.193 | 533,062 | +0 | 0.12% | 102,648 |
| 2025-02-13 | 2025-02-11 | 0.189 | 533,062 | +0 | 0.12% | 101,010 |
| 2025-02-12 | 2025-02-10 | 0.189 | 533,062 | +0 | 0.12% | 101,010 |
| 2025-02-11 | 2025-02-07 | 0.192 | 533,062 | +0 | 0.12% | 102,102 |
| 2025-02-10 | 2025-02-06 | 0.191 | 533,062 | +0 | 0.12% | 101,556 |
| 2025-02-07 | 2025-02-05 | 0.186 | 533,062 | +0 | 0.12% | 99,372 |
| 2025-02-06 | 2025-02-04 | 0.193 | 533,062 | +0 | 0.12% | 102,648 |
| 2025-02-05 | 2025-02-03 | 0.188 | 533,062 | +0 | 0.12% | 100,464 |
| 2025-02-04 | 2025-01-28 | 0.188 | 533,062 | +0 | 0.12% | 100,464 |
| 2025-02-03 | 2025-01-24 | 0.186 | 533,062 | +0 | 0.12% | 99,372 |
| 2025-01-27 | 2025-01-23 | 0.182 | 533,062 | +0 | 0.12% | 97,188 |
| 2025-01-24 | 2025-01-22 | 0.176 | 533,062 | +0 | 0.12% | 93,912 |
| 2025-01-23 | 2025-01-21 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2025-01-22 | 2025-01-20 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-21 | 2025-01-17 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-20 | 2025-01-16 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-17 | 2025-01-15 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-16 | 2025-01-14 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2025-01-15 | 2025-01-13 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2025-01-14 | 2025-01-10 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-13 | 2025-01-09 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2025-01-10 | 2025-01-08 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-09 | 2025-01-07 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-08 | 2025-01-06 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-07 | 2025-01-03 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-06 | 2025-01-02 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-03 | 2024-12-31 | 0.175 | 533,062 | +0 | 0.12% | 93,366 |
| 2025-01-02 | 2024-12-27 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2024-12-30 | 2024-12-24 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2024-12-27 | 2024-12-20 | 0.180 | 533,062 | +0 | 0.12% | 96,096 |
| 2024-12-23 | 2024-12-19 | 0.181 | 533,062 | +0 | 0.12% | 96,642 |
| 2024-12-20 | 2024-12-18 | 0.181 | 533,062 | +0 | 0.12% | 96,642 |
| 2024-12-19 | 2024-12-17 | 0.176 | 533,062 | +0 | 0.12% | 93,912 |
| 2024-12-18 | 2024-12-16 | 0.176 | 533,062 | +0 | 0.12% | 93,912 |
| 2024-12-17 | 2024-12-13 | 0.186 | 533,062 | +0 | 0.12% | 99,372 |
| 2024-12-16 | 2024-12-12 | 0.176 | 533,062 | +0 | 0.12% | 93,912 |
| 2024-12-13 | 2024-12-11 | 0.184 | 533,062 | +0 | 0.12% | 98,280 |
| 2024-12-12 | 2024-12-10 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2024-12-11 | 2024-12-09 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2024-12-10 | 2024-12-06 | 0.183 | 533,062 | +0 | 0.12% | 97,734 |
| 2024-12-09 | 2024-12-05 | 0.183 | 533,062 | +0 | 0.12% | 97,734 |
| 2024-12-06 | 2024-12-04 | 0.184 | 533,062 | +0 | 0.12% | 98,280 |
| 2024-12-05 | 2024-12-03 | 0.184 | 533,062 | +0 | 0.12% | 98,280 |
| 2024-12-04 | 2024-12-02 | 0.182 | 533,062 | +0 | 0.12% | 97,188 |
| 2024-12-03 | 2024-11-29 | 0.184 | 533,062 | +0 | 0.12% | 98,280 |
| 2024-12-02 | 2024-11-28 | 0.185 | 533,062 | +0 | 0.12% | 98,826 |
| 2024-11-29 | 2024-11-27 | 0.185 | 533,062 | +0 | 0.12% | 98,826 |
| 2024-11-28 | 2024-11-26 | 0.186 | 533,062 | +0 | 0.12% | 99,372 |
| 2024-11-27 | 2024-11-25 | 0.186 | 533,062 | +0 | 0.12% | 99,372 |
| 2024-11-26 | 2024-11-22 | 0.189 | 533,062 | +0 | 0.12% | 101,010 |
| 2024-11-25 | 2024-11-21 | 0.193 | 533,062 | +0 | 0.12% | 102,648 |
| 2024-11-22 | 2024-11-20 | 0.193 | 533,062 | +0 | 0.12% | 102,648 |
| 2024-11-21 | 2024-11-19 | 0.193 | 533,062 | +0 | 0.12% | 102,648 |
| 2024-11-20 | 2024-11-18 | 0.196 | 533,062 | +0 | 0.12% | 104,286 |
| 2024-11-19 | 2024-11-15 | 0.196 | 533,062 | +0 | 0.12% | 104,286 |
| 2024-11-18 | 2024-11-14 | 0.196 | 533,062 | +0 | 0.12% | 104,286 |
| 2024-11-15 | 2024-11-13 | 0.196 | 533,062 | +0 | 0.12% | 104,286 |
| 2024-11-14 | 2024-11-12 | 0.196 | 533,062 | +0 | 0.12% | 104,286 |
| 2024-11-13 | 2024-11-11 | 0.196 | 533,062 | +0 | 0.12% | 104,286 |
| 2024-11-12 | 2024-11-08 | 0.196 | 533,062 | +0 | 0.12% | 104,286 |
| 2024-11-11 | 2024-11-07 | 0.196 | 533,062 | +0 | 0.12% | 104,286 |
| 2024-11-08 | 2024-11-06 | 0.195 | 533,062 | +0 | 0.12% | 103,740 |
| 2024-11-07 | 2024-11-05 | 0.195 | 533,062 | +0 | 0.12% | 103,740 |
| 2024-11-06 | 2024-11-04 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2024-11-05 | 2024-11-01 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2024-11-04 | 2024-10-31 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2024-11-01 | 2024-10-30 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2024-10-31 | 2024-10-29 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2024-10-30 | 2024-10-28 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-29 | 2024-10-25 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-28 | 2024-10-24 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-25 | 2024-10-23 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-24 | 2024-10-22 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-23 | 2024-10-21 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-22 | 2024-10-18 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-21 | 2024-10-17 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-18 | 2024-10-16 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-17 | 2024-10-15 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-16 | 2024-10-14 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-15 | 2024-10-10 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-14 | 2024-10-09 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-10 | 2024-10-08 | 0.215 | 533,062 | +0 | 0.12% | 114,660 |
| 2024-10-09 | 2024-10-07 | 0.205 | 533,062 | +0 | 0.12% | 109,200 |
| 2024-10-08 | 2024-10-04 | 0.178 | 533,062 | +0 | 0.12% | 95,004 |
| 2024-10-07 | 2024-10-03 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2024-10-04 | 2024-10-02 | 0.178 | 533,062 | +0 | 0.12% | 95,004 |
| 2024-10-03 | 2024-09-30 | 0.182 | 533,062 | +0 | 0.12% | 97,188 |
| 2024-10-02 | 2024-09-27 | 0.182 | 533,062 | +0 | 0.12% | 97,188 |
| 2024-09-30 | 2024-09-26 | 0.171 | 533,062 | +0 | 0.12% | 91,182 |
| 2024-09-27 | 2024-09-25 | 0.171 | 533,062 | +0 | 0.12% | 91,182 |
| 2024-09-26 | 2024-09-24 | 0.170 | 533,062 | +0 | 0.12% | 90,636 |
| 2024-09-25 | 2024-09-23 | 0.182 | 533,062 | +0 | 0.12% | 97,188 |
| 2024-09-24 | 2024-09-20 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2024-09-23 | 2024-09-19 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2024-09-20 | 2024-09-17 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2024-09-19 | 2024-09-16 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2024-09-17 | 2024-09-13 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2024-09-16 | 2024-09-12 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2024-09-13 | 2024-09-11 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2024-09-12 | 2024-09-10 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2024-09-11 | 2024-09-09 | 0.179 | 533,062 | +0 | 0.12% | 95,550 |
| 2024-09-10 | 2024-09-05 | 0.178 | 533,062 | +0 | 0.12% | 95,004 |
| 2024-09-09 | 2024-09-04 | 0.178 | 533,062 | +0 | 0.12% | 95,004 |
| 2024-09-05 | 2024-09-03 | 0.174 | 533,062 | +0 | 0.12% | 92,820 |
| 2024-09-04 | 2024-09-02 | 0.185 | 533,062 | +0 | 0.12% | 98,360 |
| 2024-09-03 | 2024-08-30 | 0.188 | 533,062 | +15,231 | 0.12% | 100,047 |
| 2024-09-02 | 2024-08-29 | 0.188 | 517,831 | +0 | 0.12% | 97,188 |
| 2024-08-30 | 2024-08-28 | 0.188 | 517,831 | +0 | 0.12% | 97,188 |
| 2024-08-29 | 2024-08-27 | 0.188 | 517,831 | +0 | 0.12% | 97,188 |
| 2024-08-28 | 2024-08-26 | 0.186 | 517,831 | +0 | 0.12% | 96,096 |
| 2024-08-27 | 2024-08-23 | 0.186 | 517,831 | +0 | 0.12% | 96,096 |
| 2024-08-26 | 2024-08-22 | 0.189 | 517,831 | +0 | 0.12% | 97,734 |
| 2024-08-23 | 2024-08-21 | 0.189 | 517,831 | +0 | 0.12% | 97,734 |
| 2024-08-22 | 2024-08-20 | 0.191 | 517,831 | +0 | 0.12% | 98,826 |
| 2024-08-21 | 2024-08-19 | 0.192 | 517,831 | +0 | 0.12% | 99,372 |
| 2024-08-20 | 2024-08-16 | 0.200 | 517,831 | +0 | 0.12% | 103,740 |
| 2024-08-19 | 2024-08-15 | 0.200 | 517,831 | +0 | 0.12% | 103,740 |
| 2024-08-16 | 2024-08-14 | 0.195 | 517,831 | +0 | 0.12% | 101,010 |
| 2024-08-15 | 2024-08-13 | 0.202 | 517,831 | +0 | 0.12% | 104,832 |
| 2024-08-14 | 2024-08-12 | 0.202 | 517,831 | +0 | 0.12% | 104,832 |
| 2024-08-13 | 2024-08-09 | 0.202 | 517,831 | +0 | 0.12% | 104,832 |
| 2024-08-12 | 2024-08-08 | 0.202 | 517,831 | +0 | 0.12% | 104,832 |
| 2024-08-09 | 2024-08-07 | 0.196 | 517,831 | +0 | 0.12% | 101,556 |
| 2024-08-08 | 2024-08-06 | 0.207 | 517,831 | +0 | 0.12% | 107,016 |
| 2024-08-07 | 2024-08-05 | 0.211 | 517,831 | +0 | 0.12% | 109,200 |
| 2024-08-06 | 2024-08-02 | 0.222 | 517,831 | +0 | 0.12% | 115,206 |
| 2024-08-05 | 2024-08-01 | 0.225 | 517,831 | +0 | 0.12% | 116,298 |
| 2024-08-02 | 2024-07-31 | 0.226 | 517,831 | +0 | 0.12% | 116,844 |
| 2024-08-01 | 2024-07-30 | 0.226 | 517,831 | +0 | 0.12% | 116,844 |
| 2024-07-31 | 2024-07-29 | 0.226 | 517,831 | +0 | 0.12% | 116,844 |
| 2024-07-30 | 2024-07-26 | 0.229 | 517,831 | +0 | 0.12% | 118,482 |
| 2024-07-29 | 2024-07-25 | 0.229 | 517,831 | +0 | 0.12% | 118,482 |
| 2024-07-26 | 2024-07-24 | 0.231 | 517,831 | +0 | 0.12% | 119,574 |
| 2024-07-25 | 2024-07-23 | 0.224 | 517,831 | +0 | 0.12% | 115,752 |
| 2024-07-24 | 2024-07-22 | 0.234 | 517,831 | +0 | 0.12% | 121,212 |
| 2024-07-23 | 2024-07-19 | 0.234 | 517,831 | +0 | 0.12% | 121,212 |
| 2024-07-22 | 2024-07-18 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-07-19 | 2024-07-17 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-07-18 | 2024-07-16 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-07-17 | 2024-07-15 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-07-16 | 2024-07-12 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-07-15 | 2024-07-11 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-07-12 | 2024-07-10 | 0.244 | 517,831 | +0 | 0.12% | 126,126 |
| 2024-07-11 | 2024-07-09 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-07-10 | 2024-07-08 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-07-09 | 2024-07-05 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-07-08 | 2024-07-04 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2024-07-05 | 2024-07-03 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2024-07-04 | 2024-07-02 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2024-07-03 | 2024-06-28 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2024-07-02 | 2024-06-27 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-06-28 | 2024-06-26 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-06-27 | 2024-06-25 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-06-26 | 2024-06-24 | 0.244 | 517,831 | +0 | 0.12% | 126,126 |
| 2024-06-25 | 2024-06-21 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-06-24 | 2024-06-20 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2024-06-21 | 2024-06-19 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2024-06-20 | 2024-06-18 | 0.251 | 517,831 | +0 | 0.12% | 129,948 |
| 2024-06-19 | 2024-06-17 | 0.263 | 517,831 | +0 | 0.12% | 135,954 |
| 2024-06-18 | 2024-06-14 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-06-17 | 2024-06-13 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-06-14 | 2024-06-12 | 0.250 | 517,831 | +0 | 0.12% | 129,402 |
| 2024-06-13 | 2024-06-11 | 0.252 | 517,831 | +0 | 0.12% | 130,494 |
| 2024-06-12 | 2024-06-07 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-06-11 | 2024-06-06 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2024-06-07 | 2024-06-05 | 0.251 | 517,831 | +0 | 0.12% | 129,948 |
| 2024-06-06 | 2024-06-04 | 0.251 | 517,831 | +0 | 0.12% | 129,948 |
| 2024-06-05 | 2024-06-03 | 0.251 | 517,831 | +0 | 0.12% | 129,948 |
| 2024-06-04 | 2024-05-31 | 0.252 | 517,831 | +0 | 0.12% | 130,494 |
| 2024-06-03 | 2024-05-30 | 0.252 | 517,831 | +0 | 0.12% | 130,494 |
| 2024-05-31 | 2024-05-29 | 0.252 | 517,831 | +0 | 0.12% | 130,494 |
| 2024-05-30 | 2024-05-28 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-05-29 | 2024-05-27 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-05-28 | 2024-05-24 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-05-27 | 2024-05-23 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-05-24 | 2024-05-22 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-05-23 | 2024-05-21 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-05-22 | 2024-05-20 | 0.250 | 517,831 | +0 | 0.12% | 129,402 |
| 2024-05-21 | 2024-05-17 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-05-20 | 2024-05-16 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2024-05-17 | 2024-05-14 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-05-16 | 2024-05-13 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-05-14 | 2024-05-10 | 0.241 | 517,831 | +0 | 0.12% | 125,034 |
| 2024-05-13 | 2024-05-09 | 0.251 | 517,831 | +0 | 0.12% | 129,948 |
| 2024-05-10 | 2024-05-08 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-05-09 | 2024-05-07 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-05-08 | 2024-05-06 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-05-07 | 2024-05-03 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-05-06 | 2024-05-02 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-05-03 | 2024-04-30 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-05-02 | 2024-04-29 | 0.232 | 517,831 | +0 | 0.12% | 120,120 |
| 2024-04-30 | 2024-04-26 | 0.247 | 517,831 | +0 | 0.12% | 127,764 |
| 2024-04-29 | 2024-04-25 | 0.237 | 517,831 | +0 | 0.12% | 122,850 |
| 2024-04-26 | 2024-04-24 | 0.237 | 517,831 | +0 | 0.12% | 122,850 |
| 2024-04-25 | 2024-04-23 | 0.237 | 517,831 | +0 | 0.12% | 122,850 |
| 2024-04-24 | 2024-04-22 | 0.237 | 517,831 | +0 | 0.12% | 122,850 |
| 2024-04-23 | 2024-04-19 | 0.237 | 517,831 | +0 | 0.12% | 122,850 |
| 2024-04-22 | 2024-04-18 | 0.237 | 517,831 | +0 | 0.12% | 122,850 |
| 2024-04-19 | 2024-04-17 | 0.237 | 517,831 | +0 | 0.12% | 122,850 |
| 2024-04-18 | 2024-04-16 | 0.237 | 517,831 | +0 | 0.12% | 122,850 |
| 2024-04-17 | 2024-04-15 | 0.237 | 517,831 | +0 | 0.12% | 122,850 |
| 2024-04-16 | 2024-04-12 | 0.240 | 517,831 | +0 | 0.12% | 124,488 |
| 2024-04-15 | 2024-04-11 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2024-04-12 | 2024-04-10 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2024-04-11 | 2024-04-09 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2024-04-10 | 2024-04-08 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2024-04-09 | 2024-04-05 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-04-08 | 2024-04-03 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-04-05 | 2024-04-02 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-04-03 | 2024-03-28 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-04-02 | 2024-03-27 | 0.257 | 517,831 | +0 | 0.12% | 133,224 |
| 2024-03-28 | 2024-03-26 | 0.257 | 517,831 | +0 | 0.12% | 133,224 |
| 2024-03-27 | 2024-03-25 | 0.257 | 517,831 | +0 | 0.12% | 133,224 |
| 2024-03-26 | 2024-03-22 | 0.257 | 517,831 | +0 | 0.12% | 133,224 |
| 2024-03-25 | 2024-03-21 | 0.257 | 517,831 | +0 | 0.12% | 133,224 |
| 2024-03-22 | 2024-03-20 | 0.257 | 517,831 | +0 | 0.12% | 133,224 |
| 2024-03-21 | 2024-03-19 | 0.257 | 517,831 | +0 | 0.12% | 133,224 |
| 2024-03-20 | 2024-03-18 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2024-03-19 | 2024-03-15 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-03-18 | 2024-03-14 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-03-15 | 2024-03-13 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-03-14 | 2024-03-12 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-03-13 | 2024-03-11 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-03-12 | 2024-03-08 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2024-03-11 | 2024-03-07 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2024-03-08 | 2024-03-06 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2024-03-07 | 2024-03-05 | 0.247 | 517,831 | +0 | 0.12% | 127,764 |
| 2024-03-06 | 2024-03-04 | 0.247 | 517,831 | +0 | 0.12% | 127,764 |
| 2024-03-05 | 2024-03-01 | 0.247 | 517,831 | +0 | 0.12% | 127,764 |
| 2024-03-04 | 2024-02-29 | 0.247 | 517,831 | +0 | 0.12% | 127,764 |
| 2024-03-01 | 2024-02-28 | 0.247 | 517,831 | +0 | 0.12% | 127,764 |
| 2024-02-29 | 2024-02-27 | 0.247 | 517,831 | +0 | 0.12% | 127,764 |
| 2024-02-28 | 2024-02-26 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2024-02-27 | 2024-02-23 | 0.251 | 517,831 | +0 | 0.12% | 129,948 |
| 2024-02-26 | 2024-02-22 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-02-23 | 2024-02-21 | 0.248 | 517,831 | +0 | 0.12% | 128,310 |
| 2024-02-22 | 2024-02-20 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-02-21 | 2024-02-19 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-02-20 | 2024-02-16 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-02-19 | 2024-02-15 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-02-16 | 2024-02-14 | 0.238 | 517,831 | +0 | 0.12% | 123,396 |
| 2024-02-15 | 2024-02-09 | 0.238 | 517,831 | +0 | 0.12% | 123,396 |
| 2024-02-14 | 2024-02-07 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-02-08 | 2024-02-06 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-02-07 | 2024-02-05 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-02-06 | 2024-02-02 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-02-05 | 2024-02-01 | 0.247 | 517,831 | +0 | 0.12% | 127,764 |
| 2024-02-02 | 2024-01-31 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-02-01 | 2024-01-30 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-01-31 | 2024-01-29 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-01-30 | 2024-01-26 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-01-29 | 2024-01-25 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-01-26 | 2024-01-24 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-01-25 | 2024-01-23 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-01-24 | 2024-01-22 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-01-23 | 2024-01-19 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-01-22 | 2024-01-18 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-01-19 | 2024-01-17 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2024-01-18 | 2024-01-16 | 0.249 | 517,831 | +0 | 0.12% | 128,856 |
| 2024-01-17 | 2024-01-15 | 0.251 | 517,831 | +0 | 0.12% | 129,948 |
| 2024-01-16 | 2024-01-12 | 0.250 | 517,831 | +0 | 0.12% | 129,402 |
| 2024-01-15 | 2024-01-11 | 0.243 | 517,831 | +0 | 0.12% | 125,580 |
| 2024-01-12 | 2024-01-10 | 0.257 | 517,831 | +0 | 0.12% | 133,224 |
| 2024-01-11 | 2024-01-09 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-01-10 | 2024-01-08 | 0.260 | 517,831 | +0 | 0.12% | 134,862 |
| 2024-01-09 | 2024-01-05 | 0.260 | 517,831 | +0 | 0.12% | 134,862 |
| 2024-01-08 | 2024-01-04 | 0.260 | 517,831 | +0 | 0.12% | 134,862 |
| 2024-01-05 | 2024-01-03 | 0.260 | 517,831 | +0 | 0.12% | 134,862 |
| 2024-01-04 | 2024-01-02 | 0.252 | 517,831 | +0 | 0.12% | 130,494 |
| 2024-01-03 | 2023-12-29 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2024-01-02 | 2023-12-28 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2023-12-29 | 2023-12-27 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-28 | 2023-12-22 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-27 | 2023-12-21 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-22 | 2023-12-20 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-21 | 2023-12-19 | 0.246 | 517,831 | +0 | 0.12% | 127,218 |
| 2023-12-20 | 2023-12-18 | 0.245 | 517,831 | +0 | 0.12% | 126,672 |
| 2023-12-19 | 2023-12-15 | 0.244 | 517,831 | +0 | 0.12% | 126,126 |
| 2023-12-18 | 2023-12-14 | 0.244 | 517,831 | +0 | 0.12% | 126,126 |
| 2023-12-15 | 2023-12-13 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-14 | 2023-12-12 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-13 | 2023-12-11 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-12 | 2023-12-08 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-11 | 2023-12-07 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-08 | 2023-12-06 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-07 | 2023-12-05 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2023-12-06 | 2023-12-04 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2023-12-05 | 2023-12-01 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-04 | 2023-11-30 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-12-01 | 2023-11-29 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-11-30 | 2023-11-28 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-11-29 | 2023-11-27 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-11-28 | 2023-11-24 | 0.253 | 517,831 | +0 | 0.12% | 131,040 |
| 2023-11-27 | 2023-11-23 | 0.269 | 517,831 | +0 | 0.12% | 139,230 |
| 2023-11-24 | 2023-11-22 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-11-23 | 2023-11-21 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-11-22 | 2023-11-20 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-11-21 | 2023-11-17 | 0.290 | 517,831 | +0 | 0.12% | 150,150 |
| 2023-11-20 | 2023-11-16 | 0.279 | 517,831 | +0 | 0.12% | 144,690 |
| 2023-11-17 | 2023-11-15 | 0.279 | 517,831 | +0 | 0.12% | 144,690 |
| 2023-11-16 | 2023-11-14 | 0.279 | 517,831 | +0 | 0.12% | 144,690 |
| 2023-11-15 | 2023-11-13 | 0.295 | 517,831 | +0 | 0.12% | 152,880 |
| 2023-11-14 | 2023-11-10 | 0.258 | 517,831 | +0 | 0.12% | 133,770 |
| 2023-11-13 | 2023-11-09 | 0.269 | 517,831 | +0 | 0.12% | 139,230 |
| 2023-11-10 | 2023-11-08 | 0.269 | 517,831 | +0 | 0.12% | 139,230 |
| 2023-11-09 | 2023-11-07 | 0.269 | 517,831 | +0 | 0.12% | 139,230 |
| 2023-11-08 | 2023-11-06 | 0.269 | 517,831 | +0 | 0.12% | 139,230 |
| 2023-11-07 | 2023-11-03 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-11-06 | 2023-11-02 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-11-03 | 2023-11-01 | 0.269 | 517,831 | +0 | 0.12% | 139,230 |
| 2023-11-02 | 2023-10-31 | 0.269 | 517,831 | +0 | 0.12% | 139,230 |
| 2023-11-01 | 2023-10-30 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-31 | 2023-10-27 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-30 | 2023-10-26 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-27 | 2023-10-25 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-26 | 2023-10-24 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-25 | 2023-10-20 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-10-24 | 2023-10-19 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-10-20 | 2023-10-18 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-10-19 | 2023-10-17 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-18 | 2023-10-16 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-17 | 2023-10-13 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-16 | 2023-10-12 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-13 | 2023-10-11 | 0.279 | 517,831 | +0 | 0.12% | 144,690 |
| 2023-10-12 | 2023-10-10 | 0.279 | 517,831 | +0 | 0.12% | 144,690 |
| 2023-10-11 | 2023-10-09 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-10-10 | 2023-10-06 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-10-09 | 2023-10-05 | 0.274 | 517,831 | +0 | 0.12% | 141,960 |
| 2023-10-06 | 2023-10-04 | 0.285 | 517,831 | +0 | 0.12% | 147,420 |
| 2023-10-05 | 2023-10-03 | 0.285 | 517,831 | -2,120,643 | 0.12% | 147,420 |
| 2023-09-29 | 2023-09-27 | 0.285 | 2,638,474 | -1,517,454 | 0.62% | 751,140 |
| 2023-09-28 | 2023-09-26 | 0.285 | 4,155,928 | -758,727 | 0.97% | 1,183,140 |
| 2023-09-26 | 2023-09-22 | 0.285 | 4,914,655 | -331,943 | 1.15% | 1,399,140 |
| 2023-09-21 | 2023-09-19 | 0.285 | 5,246,598 | -743,553 | 1.23% | 1,493,640 |
| 2023-09-13 | 2023-09-11 | 0.285 | 5,990,151 | -1,896,818 | 1.40% | 1,705,320 |
| 2023-09-04 | 2023-08-30 | 0.301 | 7,886,969 | +140,839 | 1.84% | 2,370,816 |
| 2023-08-23 | 2023-08-21 | 0.301 | 7,746,130 | +165,802 | 1.84% | 2,328,480 |
| 2023-08-15 | 2023-08-11 | 0.290 | 7,580,328 | -1,257,488 | 1.80% | 2,197,260 |
| 2023-08-10 | 2023-08-08 | 0.290 | 8,837,816 | -558,884 | 2.10% | 2,561,760 |
| 2023-06-29 | 2023-06-27 | 0.261 | 9,396,700 | -176,980 | 2.24% | 2,451,384 |
| 2023-05-31 | 2023-05-29 | 0.268 | 9,573,680 | -698,605 | 2.28% | 2,569,500 |
| 2023-05-17 | 2023-05-15 | 0.257 | 10,272,285 | -186,295 | 2.44% | 2,635,692 |
| 2023-04-12 | 2023-04-06 | 0.279 | 10,458,580 | -745,178 | 2.49% | 2,919,280 |
| 2023-02-09 | 2023-02-07 | 0.295 | 11,203,758 | -186,295 | 2.67% | 3,307,700 |
| 2023-01-18 | 2023-01-16 | 0.301 | 11,390,053 | -2,794,419 | 2.71% | 3,423,840 |
| 2023-01-09 | 2023-01-05 | 0.274 | 14,184,472 | +98,736 | 3.38% | 3,883,140 |
| 2022-12-21 | 2022-12-19 | 0.268 | 14,085,736 | -326,015 | 3.35% | 3,780,500 |
| 2022-12-13 | 2022-12-09 | 0.262 | 14,411,751 | -4,377,924 | 3.43% | 3,775,168 |
| 2022-12-12 | 2022-12-08 | 0.262 | 18,789,675 | -299,934 | 4.47% | 4,921,968 |
| 2022-12-09 | 2022-12-07 | 0.258 | 19,089,609 | -372,589 | 4.54% | 4,918,560 |
| 2022-12-07 | 2022-12-05 | 0.263 | 19,462,198 | -745,179 | 4.63% | 5,119,030 |
| 2022-12-06 | 2022-12-02 | 0.264 | 20,207,377 | -670,660 | 4.81% | 5,336,724 |
| 2022-12-01 | 2022-11-29 | 0.263 | 20,878,037 | +119,228 | 4.97% | 5,491,430 |
| 2022-10-18 | 2022-10-14 | 0.243 | 20,758,809 | +29,807 | 4.94% | 5,036,636 |
| 2022-10-11 | 2022-10-07 | 0.254 | 20,729,002 | +9,315 | 4.93% | 5,274,198 |
| 2022-08-31 | 2022-08-29 | 0.279 | 20,719,687 | +406,269 | 4.93% | 5,785,664 |
| 2022-08-30 | 2022-08-26 | 0.279 | 20,313,418 | +9,132 | 4.93% | 5,672,220 |
| 2022-08-17 | 2022-08-15 | 0.274 | 20,304,286 | -6,392,463 | 4.93% | 5,558,500 |
| 2022-08-04 | 2022-08-02 | 0.274 | 26,696,749 | +27,397 | 6.48% | 7,308,500 |
| 2022-08-03 | 2022-08-01 | 0.279 | 26,669,352 | +20,090 | 6.47% | 7,447,020 |
| 2022-07-20 | 2022-07-18 | 0.274 | 26,649,262 | -913,209 | 6.47% | 7,295,500 |
| 2022-07-14 | 2022-07-12 | 0.274 | 27,562,471 | -684,906 | 6.69% | 7,545,500 |
| 2022-05-31 | 2022-05-27 | 0.279 | 28,247,377 | +89,494 | 6.86% | 7,887,660 |
| 2022-04-28 | 2022-04-26 | 0.301 | 28,157,883 | -270,310 | 6.84% | 8,479,350 |
| 2022-04-04 | 2022-03-31 | 0.312 | 28,428,193 | +40,182 | 6.90% | 8,872,050 |
| 2022-03-31 | 2022-03-29 | 0.318 | 28,388,011 | +27,396 | 6.89% | 9,014,940 |
| 2022-03-29 | 2022-03-25 | 0.323 | 28,360,615 | +54,792 | 6.88% | 9,161,520 |
| 2022-03-11 | 2022-03-09 | 0.318 | 28,305,823 | +3,653 | 6.87% | 8,988,840 |
| 2022-02-21 | 2022-02-17 | 0.323 | 28,302,170 | -91,321 | 6.87% | 9,142,640 |
| 2022-01-20 | 2022-01-18 | 0.356 | 28,393,491 | +96,800 | 6.89% | 10,104,900 |
| 2022-01-14 | 2022-01-12 | 0.350 | 28,296,691 | +1,802,675 | 6.87% | 9,915,520 |
| 2022-01-13 | 2022-01-11 | 0.356 | 26,494,016 | +60,272 | 6.43% | 9,428,900 |
| 2022-01-12 | 2022-01-10 | 0.356 | 26,433,744 | +78,536 | 6.42% | 9,407,450 |
| 2022-01-07 | 2022-01-05 | 0.372 | 26,355,208 | +646,551 | 6.40% | 9,812,400 |
| 2022-01-05 | 2022-01-03 | 0.378 | 25,708,657 | +102,280 | 6.24% | 9,712,440 |
| 2021-12-03 | 2021-12-01 | 0.383 | 25,606,377 | -25,570 | 6.22% | 9,814,000 |
| 2021-12-02 | 2021-11-30 | 0.383 | 25,631,947 | -49,313 | 6.22% | 9,823,800 |
| 2021-11-25 | 2021-11-23 | 0.383 | 25,681,260 | -907,730 | 6.23% | 9,842,700 |
| 2021-11-23 | 2021-11-19 | 0.400 | 26,588,990 | -182,642 | 6.45% | 10,627,340 |
| 2021-11-17 | 2021-11-15 | 0.394 | 26,771,632 | +228,303 | 6.50% | 10,553,760 |
| 2021-11-16 | 2021-11-12 | 0.389 | 26,543,329 | -273,963 | 6.44% | 10,318,430 |
| 2021-11-15 | 2021-11-11 | 0.394 | 26,817,292 | -182,642 | 6.51% | 10,571,760 |
| 2021-11-12 | 2021-11-10 | 0.389 | 26,999,934 | -661,163 | 6.55% | 10,495,930 |
| 2021-11-10 | 2021-11-08 | 0.394 | 27,661,097 | -368,937 | 6.72% | 10,904,400 |
| 2021-11-03 | 2021-11-01 | 0.405 | 28,030,034 | +3,653 | 6.80% | 11,356,780 |
| 2021-11-02 | 2021-10-29 | 0.405 | 28,026,381 | -1,826,417 | 6.80% | 11,355,300 |
| 2021-10-21 | 2021-10-19 | 0.411 | 29,852,798 | -3,652,836 | 7.25% | 12,258,750 |
| 2021-10-19 | 2021-10-15 | 0.405 | 33,505,634 | -105,932 | 8.13% | 13,575,300 |
| 2021-10-18 | 2021-10-12 | 0.405 | 33,611,566 | -18,264 | 8.16% | 13,618,220 |
| 2021-10-06 | 2021-10-04 | 0.422 | 33,629,830 | +12,785 | 8.16% | 14,178,010 |
| 2021-09-14 | 2021-09-10 | 0.405 | 33,617,045 | -109,586 | 8.16% | 13,620,440 |
| 2021-09-07 | 2021-09-03 | 0.411 | 33,726,631 | +13,698,134 | 8.19% | 13,849,500 |
| 2021-09-01 | 2021-08-30 | 0.427 | 20,028,497 | -82,189 | 4.86% | 8,553,480 |
| 2021-08-31 | 2021-08-27 | 0.444 | 20,110,686 | +18,264,178 | 4.88% | 8,932,123 |
| 2021-08-30 | 2021-08-26 | 0.444 | 1,846,508 | +71,019 | 0.45% | 820,123 |
| 2021-08-26 | 2021-08-24 | 0.444 | 1,775,489 | -30,780,408 | 0.45% | 788,580 |
| 2021-08-25 | 2021-08-23 | 0.444 | 32,555,897 | -205,472 | 8.22% | 14,459,640 |
| 2021-08-17 | 2021-08-13 | 0.450 | 32,761,369 | -79,027 | 8.27% | 14,737,450 |
| 2021-08-16 | 2021-08-12 | 0.444 | 32,840,396 | -526,852 | 8.29% | 14,586,000 |
| 2021-08-10 | 2021-08-06 | 0.433 | 33,367,248 | -158,055 | 8.42% | 14,440,000 |
| 2021-08-04 | 2021-08-02 | 0.450 | 33,525,303 | -87,809 | 8.46% | 15,081,100 |
| 2021-07-28 | 2021-07-26 | 0.433 | 33,613,112 | -91,321 | 8.49% | 14,546,400 |
| 2021-07-26 | 2021-07-22 | 0.450 | 33,704,433 | -19,317 | 8.51% | 15,161,680 |
| 2021-07-23 | 2021-07-21 | 0.450 | 33,723,750 | -1,757 | 8.51% | 15,170,370 |
| 2021-07-20 | 2021-07-16 | 0.438 | 33,725,507 | -52,685 | 8.51% | 14,787,080 |
| 2021-07-07 | 2021-07-05 | 0.456 | 33,778,192 | -14,049 | 8.53% | 15,387,200 |
| 2021-07-06 | 2021-07-02 | 0.444 | 33,792,241 | -26,343 | 8.53% | 15,008,760 |
| 2021-06-29 | 2021-06-25 | 0.433 | 33,818,584 | -84,296 | 8.54% | 14,635,320 |
| 2021-06-21 | 2021-06-17 | 0.433 | 33,902,880 | -256,401 | 8.56% | 14,671,800 |
| 2021-06-15 | 2021-06-10 | 0.427 | 34,159,281 | -217,765 | 8.62% | 14,588,250 |
| 2021-06-01 | 2021-05-28 | 0.410 | 34,377,046 | -553,194 | 8.68% | 14,094,000 |
| 2021-05-25 | 2021-05-21 | 0.433 | 34,930,240 | +43,904 | 8.82% | 15,116,400 |
| 2021-02-23 | 2021-02-19 | 0.512 | 34,886,336 | +35,124 | 8.81% | 17,878,500 |
| 2021-02-22 | 2021-02-18 | 0.512 | 34,851,212 | +17,562 | 8.80% | 17,860,500 |
| 2021-02-19 | 2021-02-17 | 0.512 | 34,833,650 | +133,469 | 8.79% | 17,851,500 |
| 2021-02-05 | 2021-02-03 | 0.461 | 34,700,181 | +33,367 | 8.76% | 16,004,790 |
| 2021-01-18 | 2021-01-14 | 0.467 | 34,666,814 | +119,419 | 8.75% | 16,186,800 |
| 2021-01-14 | 2021-01-12 | 0.467 | 34,547,395 | +57,954 | 8.72% | 16,131,040 |
| 2021-01-05 | 2020-12-31 | 0.461 | 34,489,441 | +388,114 | 8.71% | 15,907,590 |
| 2020-12-29 | 2020-12-24 | 0.467 | 34,101,327 | +30,732,991 | 8.61% | 15,922,760 |
| 2020-12-14 | 2020-12-10 | 0.507 | 3,368,336 | +398,651 | 0.85% | 1,707,020 |
| 2020-12-11 | 2020-12-09 | 1.231 | 2,969,685 | +22,830 | 0.75% | 3,656,157 |
| 2020-12-10 | 2020-12-08 | 1.214 | 2,946,855 | +1,011,477 | 0.74% | 3,576,951 |
| 2020-12-03 | 2020-12-01 | 1.266 | 1,935,378 | -17,301 | 0.74% | 2,449,880 |
| 2020-12-02 | 2020-11-30 | 1.196 | 1,952,679 | +48,442 | 0.75% | 2,336,340 |
| 2020-12-01 | 2020-11-27 | 1.249 | 1,904,237 | -230,676 | 0.73% | 2,377,440 |
| 2020-11-30 | 2020-11-26 | 1.179 | 2,134,913 | -29,988 | 0.82% | 2,517,359 |
| 2020-11-27 | 2020-11-25 | 1.245 | 2,164,901 | +1,010,364 | 0.83% | 2,695,179 |
| 2020-11-26 | 2020-11-24 | 1.227 | 1,154,537 | +59,226 | 0.44% | 1,416,800 |
| 2020-11-25 | 2020-11-23 | 1.245 | 1,095,311 | +1,088,564 | 0.43% | 1,363,600 |
| 2020-11-24 | 2020-11-20 | 1.192 | 6,747 | -21,047,063 | 0.00% | 8,040 |
| 2020-11-20 | 2020-11-18 | 1.192 | 21,053,810 | +318,247 | 8.30% | 25,087,479 |
| 2020-11-18 | 2020-11-16 | 1.138 | 20,735,563 | +436,325 | 8.18% | 23,601,920 |
| 2020-11-17 | 2020-11-13 | 1.174 | 20,299,238 | -168,682 | 8.00% | 23,827,320 |
| 2020-11-16 | 2020-11-12 | 1.138 | 20,467,920 | -56,228 | 8.07% | 23,297,280 |
| 2020-11-13 | 2020-11-11 | 1.120 | 20,524,148 | -566,773 | 8.09% | 22,996,260 |
| 2020-11-12 | 2020-11-10 | 1.156 | 21,090,921 | -78,718 | 8.32% | 24,381,501 |
| 2020-11-11 | 2020-11-09 | 1.174 | 21,169,639 | -644,367 | 8.35% | 24,849,000 |
| 2020-11-10 | 2020-11-06 | 1.067 | 21,814,006 | -150,689 | 8.60% | 23,277,600 |
| 2020-11-09 | 2020-11-05 | 0.996 | 21,964,695 | -68,598 | 8.66% | 21,875,840 |
| 2020-11-06 | 2020-11-04 | 0.996 | 22,033,293 | -932,251 | 8.69% | 21,944,160 |
| 2020-11-05 | 2020-11-03 | 0.996 | 22,965,544 | -139,444 | 9.05% | 22,872,640 |
| 2020-11-04 | 2020-11-02 | 1.014 | 23,104,988 | -146,192 | 9.11% | 23,422,440 |
| 2020-10-30 | 2020-10-28 | 1.014 | 23,251,180 | -2,249 | 9.17% | 23,570,640 |
| 2020-10-27 | 2020-10-22 | 1.032 | 23,253,429 | -73,095 | 9.17% | 23,986,480 |
| 2020-10-22 | 2020-10-20 | 1.032 | 23,326,524 | -4,499 | 9.20% | 24,061,880 |
| 2020-10-16 | 2020-10-14 | 1.067 | 23,331,023 | -23,615 | 9.20% | 24,896,400 |
| 2020-10-15 | 2020-10-12 | 1.049 | 23,354,638 | -128,199 | 9.21% | 24,506,240 |
| 2020-10-14 | 2020-10-09 | 1.085 | 23,482,837 | -56,227 | 9.26% | 25,476,040 |
| 2020-10-12 | 2020-10-08 | 1.103 | 23,539,064 | -217,038 | 9.28% | 25,955,680 |
| 2020-10-09 | 2020-10-07 | 1.067 | 23,756,102 | -115,829 | 9.37% | 25,350,000 |
| 2020-10-07 | 2020-10-05 | 1.085 | 23,871,931 | -348,610 | 9.41% | 25,898,160 |
| 2020-09-29 | 2020-09-25 | 1.032 | 24,220,541 | -33,736 | 9.55% | 24,984,080 |
| 2020-09-28 | 2020-09-24 | 1.049 | 24,254,277 | -19,118 | 9.56% | 25,450,239 |
| 2020-09-25 | 2020-09-23 | 1.049 | 24,273,395 | -380,097 | 9.57% | 25,470,300 |
| 2020-09-24 | 2020-09-22 | 1.067 | 24,653,492 | -151,815 | 9.72% | 26,307,599 |
| 2020-09-22 | 2020-09-18 | 1.103 | 24,805,307 | -566,772 | 9.78% | 27,351,920 |
| 2020-09-07 | 2020-09-03 | 1.192 | 25,372,079 | -324,995 | 10.00% | 30,233,079 |
| 2020-09-04 | 2020-09-02 | 1.174 | 25,697,074 | +109,081 | 10.13% | 30,163,320 |
| 2020-08-17 | 2020-08-13 | 1.192 | 25,587,993 | +95,587 | 10.09% | 30,490,360 |
| 2020-08-14 | 2020-08-12 | 1.067 | 25,492,406 | +38,234 | 10.05% | 27,202,800 |
| 2020-08-12 | 2020-08-10 | 0.960 | 25,454,172 | +161,936 | 10.04% | 24,445,800 |
| 2020-08-04 | 2020-07-31 | 0.960 | 25,292,236 | +12,370 | 9.97% | 24,290,280 |
| 2020-07-28 | 2020-07-24 | 0.925 | 25,279,866 | +2,249 | 9.97% | 23,379,200 |
| 2020-07-23 | 2020-07-21 | 1.014 | 25,277,617 | +14,619 | 9.97% | 25,624,920 |
| 2020-07-03 | 2020-06-30 | 0.960 | 25,262,998 | +123,700 | 9.96% | 24,262,200 |
| 2020-06-23 | 2020-06-19 | 0.943 | 25,139,298 | +11,246 | 9.91% | 23,696,300 |
| 2020-06-19 | 2020-06-17 | 0.925 | 25,128,052 | +56,227 | 9.91% | 23,238,800 |
| 2020-06-18 | 2020-06-16 | 0.925 | 25,071,825 | +8,997 | 9.89% | 23,186,800 |
| 2020-06-02 | 2020-05-29 | 0.871 | 25,062,828 | +14,619 | 9.88% | 21,841,260 |
| 2020-05-29 | 2020-05-27 | 0.889 | 25,048,209 | -26,989 | 9.88% | 22,274,000 |
| 2020-04-20 | 2020-04-16 | 1.032 | 25,075,198 | +21,366 | 9.88% | 25,865,680 |
| 2020-04-17 | 2020-04-15 | 1.032 | 25,053,832 | +21,366 | 9.87% | 25,843,640 |
| 2020-04-16 | 2020-04-14 | 1.103 | 25,032,466 | +118,078 | 9.86% | 27,602,400 |
| 2020-04-15 | 2020-04-09 | 1.103 | 24,914,388 | +323,870 | 9.81% | 27,472,200 |
| 2020-04-09 | 2020-04-07 | 0.978 | 24,590,518 | +159,686 | 9.68% | 24,053,700 |
| 2020-04-08 | 2020-04-06 | 1.014 | 24,430,832 | +101,210 | 9.62% | 24,766,500 |
| 2020-04-07 | 2020-04-03 | 1.067 | 24,329,622 | +4,256,418 | 9.58% | 25,962,000 |
| 2020-04-02 | 2020-03-31 | 0.809 | 20,073,204 | +6,748 | 7.91% | 16,243,500 |
| 2020-03-27 | 2020-03-25 | 0.774 | 20,066,456 | +14,619 | 7.90% | 15,524,280 |
| 2020-03-20 | 2020-03-18 | 0.783 | 20,051,837 | +22,491 | 7.90% | 15,691,280 |
| 2020-03-18 | 2020-03-16 | 0.800 | 20,029,346 | +12,370 | 7.89% | 16,029,900 |
| 2020-03-17 | 2020-03-13 | 0.800 | 20,016,976 | +2,261,468 | 7.88% | 16,020,000 |
| 2020-01-31 | 2020-01-29 | 0.871 | 17,755,508 | +15,744 | 6.99% | 15,473,220 |
| 2020-01-22 | 2020-01-20 | 0.871 | 17,739,764 | -16,868 | 6.99% | 15,459,500 |
| 2019-12-27 | 2019-12-20 | 0.978 | 17,756,632 | -1,125 | 6.81% | 17,369,000 |
| 2019-12-17 | 2019-12-13 | 0.845 | 17,757,757 | +61,851 | 6.81% | 15,001,450 |
| 2019-05-14 | 2019-05-09 | 1.032 | 17,695,906 | +16,868,238 | 6.78% | 18,253,760 |
| 2019-05-06 | 2019-05-02 | 1.049 | 827,668 | +31,487 | 0.32% | 868,480 |
| 2019-05-03 | 2019-04-30 | 1.067 | 796,181 | +44,982 | 0.31% | 849,600 |
| 2019-05-02 | 2019-04-29 | 1.103 | 751,199 | +28,114 | 0.29% | 828,320 |
| 2019-04-29 | 2019-04-25 | 1.067 | 723,085 | +100,085 | 0.28% | 771,600 |
| 2019-04-26 | 2019-04-24 | 1.103 | 623,000 | +21,366 | 0.24% | 686,960 |
| 2019-04-23 | 2019-04-17 | 1.103 | 601,634 | +584,766 | 0.23% | 663,400 |
| 2019-03-19 | 2019-03-15 | 1.194 | 16,868 | +281 | 0.01% | 20,135 |
| 2019-03-11 | 2019-03-07 | 1.248 | 16,587 | -17,924,021 | 0.01% | 20,700 |
| 2019-01-31 | 2019-01-29 | 1.338 | 17,940,608 | +55,290 | 6.99% | 24,011,519 |
| 2019-01-30 | 2019-01-28 | 1.338 | 17,885,318 | +112,792 | 6.97% | 23,937,520 |
| 2019-01-28 | 2019-01-24 | 1.338 | 17,772,526 | +55,291 | 6.93% | 23,786,560 |
| 2019-01-25 | 2019-01-23 | 1.320 | 17,717,235 | +168,082 | 6.90% | 23,392,119 |
| 2019-01-15 | 2019-01-11 | 1.194 | 17,549,153 | +54,185 | 6.84% | 20,948,400 |
| 2019-01-07 | 2019-01-03 | 1.230 | 17,494,968 | +5,529 | 6.82% | 21,516,560 |
| 2019-01-03 | 2018-12-31 | 1.248 | 17,489,439 | +6,635 | 6.82% | 21,826,080 |
| 2019-01-02 | 2018-12-27 | 1.194 | 17,482,804 | +67,454 | 6.81% | 20,869,200 |
| 2018-12-04 | 2018-11-30 | 1.230 | 17,415,350 | +55,290 | 6.79% | 21,418,640 |
| 2018-11-05 | 2018-11-01 | 1.266 | 17,360,060 | +27,645 | 6.77% | 21,978,600 |
| 2018-11-01 | 2018-10-30 | 1.212 | 17,332,415 | +53,079 | 6.75% | 21,003,160 |
| 2018-10-24 | 2018-10-22 | 1.320 | 17,279,336 | +7,741 | 6.73% | 22,813,960 |
| 2018-09-19 | 2018-09-17 | 1.320 | 17,271,595 | +16,587 | 6.73% | 22,803,740 |
| 2018-09-14 | 2018-09-12 | 1.266 | 17,255,008 | +44,232 | 6.72% | 21,845,600 |
| 2018-09-13 | 2018-09-11 | 1.230 | 17,210,776 | +44,232 | 6.71% | 21,167,040 |
| 2018-08-08 | 2018-08-06 | 1.375 | 17,166,544 | +90,676 | 6.69% | 23,596,480 |
| 2018-08-07 | 2018-08-03 | 1.393 | 17,075,868 | +12,164 | 6.65% | 23,780,681 |
| 2018-08-06 | 2018-08-02 | 1.393 | 17,063,704 | +222,268 | 6.65% | 23,763,740 |
| 2018-08-03 | 2018-08-01 | 1.501 | 16,841,436 | +507,565 | 6.56% | 25,281,799 |
| 2018-07-25 | 2018-07-23 | 1.284 | 16,333,871 | +29,857 | 6.37% | 20,974,820 |
| 2018-07-24 | 2018-07-20 | 1.356 | 16,304,014 | +49,761 | 6.35% | 22,115,999 |
| 2018-05-09 | 2018-05-07 | 1.483 | 16,254,253 | +3,317,420 | 6.33% | 24,106,360 |
| 2018-03-12 | 2018-03-08 | 1.501 | 12,936,833 | +3,317 | 5.04% | 19,420,340 |
| 2018-02-20 | 2018-02-13 | 1.628 | 12,933,516 | +82,936 | 5.04% | 21,052,801 |
| 2018-01-17 | 2018-01-15 | 1.736 | 12,850,580 | +87,359 | 5.01% | 22,312,320 |
| 2018-01-16 | 2018-01-12 | 1.718 | 12,763,221 | +165,871 | 4.97% | 21,929,800 |
| 2017-12-15 | 2017-12-13 | 1.791 | 12,597,350 | +59,713 | 4.91% | 22,556,160 |
| 2017-12-12 | 2017-12-08 | 1.772 | 12,537,637 | +276,452 | 4.89% | 22,222,481 |
| 2017-12-11 | 2017-12-07 | 1.845 | 12,261,185 | +224,479 | 4.78% | 22,619,520 |
| 2017-12-08 | 2017-12-06 | 1.772 | 12,036,706 | +46,444 | 4.69% | 21,334,600 |
| 2017-12-07 | 2017-12-05 | 1.628 | 11,990,262 | -23,222 | 4.67% | 19,517,399 |
| 2017-12-06 | 2017-12-04 | 1.718 | 12,013,484 | -1,859,967 | 4.68% | 20,641,599 |
| 2017-12-05 | 2017-12-01 | 1.447 | 13,873,451 | +436,793 | 5.41% | 20,073,600 |
| 2017-12-04 | 2017-11-30 | 1.447 | 13,436,658 | +440,112 | 5.24% | 19,441,601 |
| 2017-12-01 | 2017-11-29 | 1.447 | 12,996,546 | +360,493 | 5.07% | 18,804,799 |
| 2017-11-29 | 2017-11-27 | 1.447 | 12,636,053 | +69,665 | 4.92% | 18,283,199 |
| 2017-11-23 | 2017-11-21 | 1.537 | 12,566,388 | +33,175 | 4.90% | 19,318,801 |
| 2017-11-16 | 2017-11-14 | 1.628 | 12,533,213 | +11,058 | 4.88% | 20,401,199 |
| 2017-11-15 | 2017-11-13 | 1.628 | 12,522,155 | +71,877 | 4.88% | 20,383,199 |
| 2017-11-13 | 2017-11-09 | 1.664 | 12,450,278 | +55,290 | 4.85% | 20,716,560 |
| 2017-11-02 | 2017-10-31 | 1.700 | 12,394,988 | +110,581 | 4.83% | 21,072,921 |
| 2017-10-30 | 2017-10-26 | 1.682 | 12,284,407 | +55,290 | 4.79% | 20,662,740 |
| 2017-10-10 | 2017-10-06 | 1.772 | 12,229,117 | +37,598 | 4.77% | 21,675,641 |
| 2017-10-03 | 2017-09-28 | 1.754 | 12,191,519 | +55,290 | 4.75% | 21,388,500 |
| 2017-09-29 | 2017-09-27 | 1.754 | 12,136,229 | +55,290 | 4.73% | 21,291,500 |
| 2017-09-28 | 2017-09-26 | 1.754 | 12,080,939 | +169,189 | 4.71% | 21,194,501 |
| 2017-09-27 | 2017-09-25 | 1.700 | 11,911,750 | +49,761 | 4.64% | 20,251,360 |
| 2017-09-19 | 2017-09-15 | 1.772 | 11,861,989 | +71,878 | 4.62% | 21,024,920 |
| 2017-09-18 | 2017-09-14 | 1.791 | 11,790,111 | +105,051 | 4.59% | 21,110,759 |
| 2017-09-07 | 2017-09-05 | 1.682 | 11,685,060 | -110,580 | 4.55% | 19,654,620 |
| 2017-09-06 | 2017-09-04 | 1.646 | 11,795,640 | +44,232 | 4.60% | 19,413,939 |
| 2017-08-09 | 2017-08-07 | 1.429 | 11,751,408 | +293,039 | 4.58% | 16,790,660 |
| 2017-08-08 | 2017-08-04 | 1.483 | 11,458,369 | +105,051 | 4.47% | 16,993,680 |
| 2017-06-30 | 2017-06-28 | 1.646 | 11,353,318 | +37,598 | 4.42% | 18,685,941 |
| 2017-06-29 | 2017-06-27 | 1.700 | 11,315,720 | +49,761 | 4.41% | 19,238,040 |
| 2017-06-27 | 2017-06-23 | 1.772 | 11,265,959 | +6,635 | 4.39% | 19,968,480 |
| 2017-06-26 | 2017-06-22 | 1.700 | 11,259,324 | +100,628 | 4.39% | 19,142,160 |
| 2017-06-22 | 2017-06-20 | 1.754 | 11,158,696 | +221,162 | 4.35% | 19,576,541 |
| 2017-04-19 | 2017-04-13 | 1.971 | 10,937,534 | +16,587 | 4.26% | 21,562,379 |
| 2017-03-29 | 2017-03-27 | 2.026 | 10,920,947 | +77,406 | 4.26% | 22,122,239 |
| 2017-03-28 | 2017-03-24 | 2.116 | 10,843,541 | +27,645 | 4.23% | 22,946,040 |
| 2017-03-24 | 2017-03-22 | 2.116 | 10,815,896 | +164,766 | 4.22% | 22,887,541 |
| 2017-03-23 | 2017-03-21 | 2.080 | 10,651,130 | +27,645 | 4.56% | 22,153,599 |
| 2017-03-22 | 2017-03-20 | 2.152 | 10,623,485 | +49,761 | 4.55% | 22,864,659 |
| 2017-03-21 | 2017-03-17 | 2.152 | 10,573,724 | +55,290 | 4.53% | 22,757,560 |
| 2017-03-17 | 2017-03-15 | 2.243 | 10,518,434 | +265,394 | 4.51% | 23,589,761 |
| 2017-03-16 | 2017-03-14 | 2.152 | 10,253,040 | +6,635 | 4.39% | 22,067,360 |
| 2017-03-15 | 2017-03-13 | 2.152 | 10,246,405 | +293,039 | 4.39% | 22,053,080 |
| 2017-03-14 | 2017-03-10 | 2.261 | 9,953,366 | +1,091,431 | 4.27% | 22,502,499 |
| 2017-03-10 | 2017-03-08 | 1.827 | 8,861,935 | +248,806 | 3.80% | 16,188,280 |
| 2017-03-07 | 2017-03-03 | 1.682 | 8,613,129 | +54,185 | 3.69% | 14,487,541 |
| 2017-03-06 | 2017-03-02 | 1.700 | 8,558,944 | +4,423 | 3.67% | 14,551,200 |
| 2017-03-03 | 2017-03-01 | 1.700 | 8,554,521 | +21,010 | 3.67% | 14,543,680 |
| 2017-02-28 | 2017-02-24 | 1.682 | 8,533,511 | +47,550 | 3.66% | 14,353,621 |
| 2017-02-27 | 2017-02-23 | 1.682 | 8,485,961 | +33,174 | 3.64% | 14,273,640 |
| 2017-02-22 | 2017-02-20 | 1.700 | 8,452,787 | +14,376 | 3.62% | 14,370,721 |
| 2017-02-08 | 2017-02-06 | 1.646 | 8,438,411 | +19,904 | 3.62% | 13,888,420 |
| 2017-02-06 | 2017-02-02 | 1.664 | 8,418,507 | +27,646 | 3.61% | 14,007,921 |
| 2017-02-02 | 2017-01-27 | 1.664 | 8,390,861 | +117,215 | 3.60% | 13,961,919 |
| 2017-01-11 | 2017-01-09 | 1.664 | 8,273,646 | +22,116 | 3.55% | 13,766,880 |
| 2017-01-10 | 2017-01-06 | 1.664 | 8,251,530 | +294,145 | 3.54% | 13,730,080 |
| 2016-12-28 | 2016-12-22 | 1.718 | 7,957,385 | +4,531,596 | 3.41% | 13,672,400 |
| 2016-12-13 | 2016-12-09 | 1.809 | 3,425,789 | +13,269 | 1.47% | 6,196,000 |
| 2016-11-21 | 2016-11-17 | 1.754 | 3,412,520 | +23,222 | 1.46% | 5,986,841 |
| 2016-11-18 | 2016-11-16 | 1.772 | 3,389,298 | +44,233 | 1.45% | 6,007,401 |
| 2016-11-16 | 2016-11-14 | 1.809 | 3,345,065 | +55,290 | 1.43% | 6,049,999 |
| 2016-11-15 | 2016-11-11 | 1.827 | 3,289,775 | +11,058 | 1.41% | 6,009,500 |
| 2016-11-11 | 2016-11-09 | 1.791 | 3,278,717 | +55,290 | 1.40% | 5,870,700 |
| 2016-08-22 | 2016-08-18 | 1.881 | 3,223,427 | +27,646 | 1.38% | 6,063,201 |
| 2016-08-19 | 2016-08-17 | 1.917 | 3,195,781 | +5,529 | 1.37% | 6,126,799 |
| 2016-07-28 | 2016-07-26 | 1.845 | 3,190,252 | +27,645 | 1.37% | 5,885,399 |
| 2016-07-27 | 2016-07-25 | 1.881 | 3,162,607 | +27,645 | 1.36% | 5,948,800 |
| 2016-07-26 | 2016-07-22 | 1.899 | 3,134,962 | +44,232 | 1.34% | 5,953,500 |
| 2016-07-22 | 2016-07-20 | 1.953 | 3,090,730 | +27,645 | 1.32% | 6,037,200 |
| 2016-07-21 | 2016-07-19 | 1.899 | 3,063,085 | +60,820 | 1.31% | 5,817,001 |
| 2016-07-20 | 2016-07-18 | 1.971 | 3,002,265 | +21,010 | 1.29% | 5,918,699 |
| 2016-07-19 | 2016-07-15 | 1.989 | 2,981,255 | +3,317 | 1.28% | 5,931,200 |
| 2016-07-18 | 2016-07-14 | 1.971 | 2,977,938 | +27,646 | 1.28% | 5,870,741 |
| 2016-07-14 | 2016-07-12 | 2.026 | 2,950,292 | +53,078 | 1.26% | 5,976,319 |
| 2016-07-13 | 2016-07-11 | 2.008 | 2,897,214 | +27,646 | 1.24% | 5,816,401 |
| 2016-06-03 | 2016-06-01 | 2.062 | 2,869,568 | +44,232 | 1.23% | 5,916,599 |
| 2016-05-31 | 2016-05-27 | 2.026 | 2,825,336 | +16,587 | 1.21% | 5,723,200 |
| 2016-05-25 | 2016-05-23 | 2.044 | 2,808,749 | +16,587 | 1.20% | 5,740,400 |
| 2016-05-20 | 2016-05-18 | 2.062 | 2,792,162 | +27,645 | 1.20% | 5,757,000 |
| 2016-05-19 | 2016-05-17 | 2.134 | 2,764,517 | +187,987 | 1.18% | 5,900,000 |
| 2016-05-18 | 2016-05-16 | 1.971 | 2,576,530 | +55,291 | 1.10% | 5,079,401 |
| 2016-05-16 | 2016-05-12 | 2.008 | 2,521,239 | +16,587 | 1.08% | 5,061,599 |
| 2016-05-10 | 2016-05-06 | 1.989 | 2,504,652 | +110,580 | 1.07% | 4,983,000 |
| 2016-05-06 | 2016-05-04 | 2.152 | 2,394,072 | +49,762 | 1.03% | 5,152,701 |
| 2016-04-28 | 2016-04-26 | 2.333 | 2,344,310 | +55,290 | 1.00% | 5,469,599 |
| 2016-04-25 | 2016-04-21 | 2.225 | 2,289,020 | -49,761 | 0.98% | 5,092,200 |
| 2016-04-14 | 2016-04-12 | 1.447 | 2,338,781 | +55,290 | 1.00% | 3,384,000 |
| 2016-04-08 | 2016-04-06 | 1.356 | 2,283,491 | +110,581 | 0.98% | 3,097,500 |
| 2016-04-06 | 2016-04-01 | 1.375 | 2,172,910 | +55,290 | 0.93% | 2,986,800 |
| 2016-03-17 | 2016-03-15 | 1.393 | 2,117,620 | +110,581 | 0.91% | 2,949,100 |
| 2016-03-08 | 2016-03-04 | 1.356 | 2,007,039 | +38,703 | 0.86% | 2,722,500 |
| 2016-01-26 | 2016-01-22 | 1.194 | 1,968,336 | +21,010 | 0.84% | 2,349,600 |
| 2016-01-22 | 2016-01-20 | 1.194 | 1,947,326 | +22,116 | 0.83% | 2,324,520 |
| 2016-01-20 | 2016-01-18 | 1.194 | 1,925,210 | +54,185 | 0.82% | 2,298,121 |
| 2016-01-11 | 2016-01-07 | 1.338 | 1,871,025 | +27,645 | 0.80% | 2,504,160 |
| 2016-01-06 | 2016-01-04 | 1.393 | 1,843,380 | +157,025 | 0.79% | 2,567,180 |
| 2015-12-17 | 2015-12-15 | 1.429 | 1,686,355 | +21,620 | 0.72% | 2,409,896 |
| 2015-11-23 | 2015-11-19 | 1.612 | 1,664,735 | +21,832 | 0.72% | 2,683,999 |
| 2015-11-12 | 2015-11-10 | 1.576 | 1,642,903 | +28,383 | 0.71% | 2,588,600 |
| 2015-11-09 | 2015-11-05 | 1.521 | 1,614,520 | +54,581 | 0.70% | 2,455,139 |
| 2015-09-14 | 2015-09-10 | 1.319 | 1,559,939 | +16,375 | 0.68% | 2,057,760 |
| 2015-08-18 | 2015-08-14 | 1.905 | 1,543,564 | +54,581 | 0.67% | 2,941,119 |
| 2015-07-30 | 2015-07-28 | 2.015 | 1,488,983 | +110,255 | 0.65% | 3,000,800 |
| 2015-07-29 | 2015-07-27 | 1.979 | 1,378,728 | +27,290 | 0.60% | 2,728,079 |
| 2015-07-17 | 2015-07-15 | 2.034 | 1,351,438 | +27,291 | 0.59% | 2,748,361 |
| 2015-07-16 | 2015-07-14 | 2.125 | 1,324,147 | +272,908 | 0.57% | 2,814,160 |
| 2015-07-10 | 2015-07-08 | 1.576 | 1,051,239 | +143,003 | 0.46% | 1,656,359 |
| 2015-07-08 | 2015-07-06 | 1.887 | 908,236 | +109,163 | 0.39% | 1,713,920 |
| 2015-06-25 | 2015-06-23 | 3.115 | 799,073 | +5,458 | 0.35% | 2,488,800 |
| 2015-06-16 | 2015-06-12 | 2.785 | 793,615 | +54,582 | 0.34% | 2,210,081 |
| 2015-06-08 | 2015-06-04 | 2.895 | 739,033 | -130,996 | 0.32% | 2,139,319 |
| 2015-06-05 | 2015-06-03 | 2.986 | 870,029 | +173,569 | 0.38% | 2,598,220 |
| 2015-02-05 | 2015-02-03 | 2.536 | 696,460 | +67,400 | 0.30% | 1,765,893 |
| 2015-01-30 | 2015-01-28 | 2.454 | 629,060 | -29,580 | 0.30% | 1,543,959 |
| 2015-01-27 | 2015-01-23 | 2.657 | 658,640 | +172,548 | 0.32% | 1,750,160 |
| 2015-01-23 | 2015-01-21 | 2.637 | 486,092 | +10,846 | 0.23% | 1,281,800 |
| 2015-01-16 | 2015-01-14 | 2.536 | 475,246 | +303,684 | 0.23% | 1,204,999 |
| 2015-01-15 | 2015-01-13 | 2.394 | 171,562 | +44,370 | 0.08% | 410,640 |
| 2014-11-28 | 2014-11-26 | 2.515 | 127,192 | +97,612 | 0.06% | 319,919 |
| 2014-09-04 | 2014-09-02 | 2.475 | 29,580 | +29,580 | 0.01% | 73,201 |
| 2014-03-17 | 2014-03-13 | 2.312 | 0 | -147,898 | ||
| 2014-03-14 | 2014-03-12 | 2.333 | 147,898 | -154,800 | 0.07% | 344,999 |
| 2013-09-03 | 2013-08-30 | 1.623 | 302,698 | +3,831 | 0.15% | 491,278 |
| 2013-05-09 | 2013-05-07 | 1.520 | 298,867 | +40,888 | 0.17% | 454,360 |
| 2013-04-11 | 2013-04-09 | 1.705 | 257,979 | +15,576 | 0.15% | 439,899 |
| 2013-04-10 | 2013-04-08 | 1.602 | 242,403 | +13,629 | 0.14% | 388,440 |
| 2013-04-09 | 2013-04-05 | 1.602 | 228,774 | +24,337 | 0.13% | 366,600 |
| 2013-03-27 | 2013-03-25 | 1.602 | 204,437 | +4,868 | 0.12% | 327,601 |
| 2013-02-06 | 2013-02-04 | 1.685 | 199,569 | +53,543 | 0.12% | 336,200 |
| 2013-01-29 | 2013-01-25 | 1.746 | 146,026 | +146,026 | 0.09% | 255,000 |
| 2007-06-26 | 2007-06-22 | 6.879 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy