History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 1,298,000 +0 0.29% 271,282
2025-10-13 2025-10-09 0.210 1,298,000 +0 0.29% 272,580
2025-10-10 2025-10-08 0.210 1,298,000 +0 0.29% 272,580
2025-10-09 2025-10-06 0.209 1,298,000 +0 0.29% 271,282
2025-10-08 2025-10-03 0.209 1,298,000 +0 0.29% 271,282
2025-10-06 2025-10-02 0.215 1,298,000 +0 0.29% 279,070
2025-10-03 2025-09-30 0.210 1,298,000 +0 0.29% 272,580
2025-10-02 2025-09-29 0.214 1,298,000 +0 0.29% 277,772
2025-09-30 2025-09-26 0.218 1,298,000 +0 0.29% 282,964
2025-09-29 2025-09-25 0.218 1,298,000 +10,000 0.29% 282,964
2025-09-05 2025-09-03 0.216 1,288,000 +30,521 0.29% 278,364
2025-09-04 2025-09-02 0.218 1,257,479 +3,906 0.29% 274,344
2025-08-28 2025-08-26 0.213 1,253,573 +19,526 0.28% 267,072
2025-08-27 2025-08-25 0.215 1,234,047 +9,763 0.28% 265,440
2025-08-26 2025-08-22 0.215 1,224,284 +83,962 0.28% 263,340
2025-08-19 2025-08-15 0.215 1,140,322 +29,289 0.26% 245,280
2025-07-08 2025-07-04 0.209 1,111,033 +9,763 0.25% 232,152
2025-07-07 2025-07-03 0.209 1,101,270 +19,526 0.25% 230,112
2025-06-27 2025-06-25 0.214 1,081,744 +9,763 0.25% 231,572
2025-04-09 2025-04-07 0.179 1,071,981 +9,763 0.24% 192,150
2025-03-14 2025-03-12 0.201 1,062,218 +1,953 0.24% 213,248
2025-03-12 2025-03-10 0.200 1,060,265 +19,526 0.24% 211,770
2025-02-28 2025-02-26 0.197 1,040,739 +19,526 0.24% 204,672
2024-12-20 2024-12-18 0.181 1,021,213 +3,905 0.23% 185,142
2024-12-17 2024-12-13 0.186 1,017,308 +3,905 0.23% 189,644
2024-12-11 2024-12-09 0.179 1,013,403 +5,858 0.23% 181,650
2024-12-03 2024-11-29 0.184 1,007,545 +5,858 0.23% 185,760
2024-11-27 2024-11-25 0.186 1,001,687 +29,289 0.23% 186,732
2024-09-26 2024-09-24 0.170 972,398 +214,787 0.22% 165,336
2024-09-03 2024-08-30 0.188 757,611 +21,646 0.17% 142,191
2024-08-01 2024-07-30 0.226 735,965 +9,484 0.17% 166,064
2024-07-23 2024-07-19 0.234 726,481 +9,484 0.17% 170,052
2024-05-06 2024-05-02 0.243 716,997 +3,793 0.17% 173,880
2024-05-03 2024-04-30 0.243 713,204 +9,485 0.17% 172,960
2024-05-02 2024-04-29 0.232 703,719 +9,484 0.16% 163,240
2024-03-18 2024-03-14 0.248 694,235 +5,690 0.16% 172,020
2024-03-08 2024-03-06 0.246 688,545 +1,897 0.16% 169,158
2024-03-06 2024-03-04 0.247 686,648 +1,897 0.16% 169,416
2024-02-27 2024-02-23 0.251 684,751 +1,897 0.16% 171,836
2024-02-23 2024-02-21 0.248 682,854 +1,896 0.16% 169,200
2024-02-08 2024-02-06 0.249 680,958 +5,691 0.16% 169,448
2024-01-03 2023-12-29 0.253 675,267 +5,690 0.16% 170,880
2024-01-02 2023-12-28 0.258 669,577 +11,381 0.16% 172,970
2023-11-28 2023-11-24 0.253 658,196 +1,897 0.15% 166,560
2023-11-27 2023-11-23 0.269 656,299 +1,897 0.15% 176,460
2023-11-22 2023-11-20 0.274 654,402 +11,381 0.15% 179,400
2023-09-04 2023-08-30 0.301 643,021 +11,482 0.15% 193,292
2023-07-21 2023-07-19 0.290 631,539 -1,863 0.15% 183,060
2023-07-20 2023-07-18 0.279 633,402 -1,863 0.15% 176,800
2023-07-10 2023-07-06 0.268 635,265 -1,863 0.15% 170,500
2023-07-06 2023-07-04 0.268 637,128 -1,863 0.15% 171,000
2023-06-30 2023-06-28 0.274 638,991 -1,862 0.15% 174,930
2023-06-23 2023-06-20 0.250 640,853 +1,862 0.15% 160,304
2023-06-21 2023-06-19 0.262 638,991 +1,863 0.15% 167,384
2023-01-18 2023-01-16 0.301 637,128 -3,725 0.15% 191,520
2022-12-12 2022-12-08 0.262 640,853 +1,862 0.15% 167,872
2022-11-28 2022-11-24 0.256 638,991 +1,863 0.15% 163,268
2022-11-10 2022-11-08 0.242 637,128 +1,863 0.15% 153,900
2022-11-08 2022-11-04 0.238 635,265 +1,863 0.15% 151,404
2022-11-07 2022-11-03 0.253 633,402 +1,863 0.15% 160,480
2022-09-09 2022-09-07 0.259 631,539 +5,589 0.15% 163,398
2022-09-08 2022-09-06 0.258 625,950 +1,863 0.15% 161,280
2022-08-31 2022-08-29 0.279 624,087 +12,237 0.15% 174,267
2022-08-26 2022-08-24 0.266 611,850 +9,132 0.15% 162,810
2022-08-16 2022-08-12 0.269 602,718 +3,653 0.15% 162,360
2022-06-29 2022-06-27 0.265 599,065 +12,785 0.15% 158,752
2022-06-28 2022-06-24 0.270 586,280 +9,132 0.14% 158,574
2022-05-31 2022-05-27 0.279 577,148 +1,826 0.14% 161,160
2022-05-24 2022-05-20 0.266 575,322 +27,397 0.14% 153,090
2022-04-11 2022-04-07 0.312 547,925 +3,653 0.13% 171,000
2022-03-30 2022-03-28 0.323 544,272 -18,265 0.13% 175,820
2022-02-25 2022-02-23 0.323 562,537 +9,132 0.14% 181,720
2022-02-22 2022-02-18 0.323 553,405 +9,133 0.13% 178,770
2022-02-21 2022-02-17 0.323 544,272 +9,132 0.13% 175,820
2022-02-16 2022-02-14 0.339 535,140 +9,132 0.13% 181,660
2022-02-11 2022-02-09 0.329 526,008 +9,132 0.13% 172,800
2022-01-11 2022-01-07 0.356 516,876 +18,264 0.13% 183,950
2022-01-10 2022-01-06 0.367 498,612 +9,132 0.12% 182,910
2022-01-07 2022-01-05 0.372 489,480 +1,826 0.12% 182,240
2022-01-05 2022-01-03 0.378 487,654 +9,133 0.12% 184,230
2021-12-13 2021-12-09 0.378 478,521 +9,132 0.12% 180,780
2021-11-25 2021-11-23 0.383 469,389 +18,264 0.11% 179,900
2021-11-16 2021-11-12 0.389 451,125 +9,132 0.11% 175,370
2021-11-08 2021-11-04 0.400 441,993 +1,826 0.11% 176,660
2021-10-20 2021-10-18 0.405 440,167 +9,132 0.11% 178,340
2021-10-12 2021-10-08 0.411 431,035 +9,132 0.10% 177,000
2021-10-11 2021-10-07 0.422 421,903 +3,653 0.10% 177,870
2021-08-30 2021-08-26 0.444 418,250 +16,087 0.10% 185,765
2021-08-17 2021-08-13 0.450 402,163 +8,781 0.10% 180,910
2021-07-20 2021-07-16 0.438 393,382 -35,124 0.10% 172,480
2021-07-16 2021-07-14 0.444 428,506 +17,562 0.11% 190,320
2021-05-13 2021-05-11 0.438 410,944 +3,512 0.10% 180,180
2021-05-12 2021-05-10 0.438 407,432 +3,513 0.10% 178,640
2021-04-27 2021-04-23 0.467 403,919 +17,561 0.10% 188,600
2021-04-16 2021-04-14 0.438 386,358 -26,342 0.10% 169,400
2021-03-16 2021-03-12 0.501 412,700 +8,781 0.10% 206,800
2021-02-26 2021-02-24 0.484 403,919 +52,685 0.10% 195,500
2021-02-22 2021-02-18 0.512 351,234 -42,148 0.09% 180,000
2021-01-27 2021-01-25 0.473 393,382 -17,562 0.10% 185,920
2020-12-29 2020-12-24 0.467 410,944 -8,781 0.10% 191,880
2020-12-28 2020-12-22 0.461 419,725 -5,268 0.11% 193,590
2020-12-16 2020-12-14 0.484 424,993 -3,513 0.11% 205,700
2020-12-14 2020-12-10 0.507 428,506 +52,685 0.11% 217,160
2020-12-11 2020-12-09 1.231 375,821 -8,780 0.09% 462,696
2020-12-10 2020-12-08 1.214 384,601 +126,243 0.10% 466,836
2020-12-09 2020-12-07 1.231 258,358 -11,534 0.10% 318,080
2020-12-08 2020-12-04 1.231 269,892 -5,767 0.10% 332,280
2020-12-07 2020-12-03 1.249 275,659 -11,534 0.11% 344,160
2020-12-03 2020-12-01 1.266 287,193 +40,369 0.11% 363,541
2020-12-01 2020-11-27 1.249 246,824 +5,767 0.09% 308,160
2020-11-27 2020-11-25 1.245 241,057 -69,203 0.09% 300,102
2020-11-26 2020-11-24 1.227 310,260 +7,756 0.12% 380,738
2020-11-20 2020-11-18 1.192 302,504 -23,615 0.12% 360,460
2020-11-11 2020-11-09 1.174 326,119 +20,242 0.13% 382,800
2020-10-29 2020-10-27 1.032 305,877 -3,374 0.12% 315,520
2020-09-07 2020-09-03 1.192 309,251 -22,491 0.12% 368,500
2020-08-17 2020-08-13 1.192 331,742 +23,616 0.13% 395,300
2020-04-17 2020-04-15 1.032 308,126 +44,981 0.12% 317,839
2020-04-16 2020-04-14 1.103 263,145 +73,096 0.10% 290,161
2020-03-17 2020-03-13 0.800 190,049 +2,249 0.07% 152,100
2019-03-19 2019-03-15 1.194 187,800 +3,130 0.07% 224,177
2018-06-15 2018-06-13 1.537 184,670 -16,587 0.07% 283,900
2018-03-28 2018-03-26 1.501 201,257 -4,423 0.08% 302,120
2018-01-19 2018-01-17 1.772 205,680 -11,058 0.08% 364,560
2018-01-16 2018-01-12 1.718 216,738 -165,871 0.08% 372,400
2017-12-11 2017-12-07 1.845 382,609 -11,058 0.15% 705,840
2017-12-07 2017-12-05 1.628 393,667 +204,574 0.15% 640,800
2017-06-15 2017-06-13 1.809 189,093 -5,529 0.07% 342,000
2017-06-14 2017-06-12 1.809 194,622 +5,529 0.08% 352,000
2017-04-05 2017-03-31 1.971 189,093 +33,174 0.07% 372,780
2017-03-21 2017-03-17 2.152 155,919 -22,116 0.07% 335,581
2017-03-14 2017-03-10 2.261 178,035 -14,375 0.08% 402,500
2017-03-10 2017-03-08 1.827 192,410 -5,529 0.08% 351,479
2016-12-21 2016-12-19 1.754 197,939 +5,529 0.08% 347,259
2016-12-12 2016-12-08 1.772 192,410 -5,529 0.08% 341,039
2016-12-08 2016-12-06 1.718 197,939 -5,529 0.08% 340,099
2016-10-20 2016-10-18 1.953 203,468 +5,529 0.09% 397,439
2016-10-18 2016-10-14 1.827 197,939 +5,529 0.08% 361,579
2016-09-05 2016-09-01 1.791 192,410 -11,058 0.08% 344,519
2016-05-09 2016-05-05 2.116 203,468 +5,529 0.09% 430,559
2016-04-29 2016-04-27 2.188 197,939 +5,529 0.08% 433,179
2016-04-28 2016-04-26 2.333 192,410 +11,058 0.08% 448,919
2016-04-27 2016-04-25 2.405 181,352 -7,741 0.08% 436,239
2016-04-25 2016-04-21 2.225 189,093 +8,847 0.08% 420,660
2015-12-17 2015-12-15 1.429 180,246 +2,310 0.08% 257,582
2015-12-07 2015-12-03 1.521 177,936 +5,459 0.08% 270,581
2015-11-09 2015-11-05 1.521 172,477 -4,367 0.07% 262,279
2015-11-06 2015-11-04 1.484 176,844 -2,183 0.08% 262,440
2015-10-28 2015-10-26 1.447 179,027 +13,099 0.08% 259,120
2015-10-22 2015-10-19 1.484 165,928 +5,458 0.07% 246,240
2015-10-12 2015-10-08 1.466 160,470 +16,375 0.07% 235,201
2015-10-09 2015-10-07 1.447 144,095 +5,458 0.06% 208,560
2015-09-18 2015-09-16 1.374 138,637 -54,581 0.06% 190,500
2015-09-14 2015-09-10 1.319 193,218 +54,581 0.08% 254,879
2015-09-01 2015-08-28 1.429 138,637 -8,733 0.06% 198,120
2015-08-27 2015-08-25 1.374 147,370 +9,825 0.06% 202,500
2015-08-17 2015-08-13 1.942 137,545 -5,458 0.06% 267,119
2015-07-14 2015-07-10 1.979 143,003 +21,832 0.06% 282,959
2015-07-08 2015-07-06 1.887 121,171 +1,092 0.05% 228,660
2015-07-03 2015-06-30 2.473 120,079 -21,833 0.05% 296,999
2015-07-02 2015-06-29 2.657 141,912 +1,092 0.06% 377,000
2015-06-22 2015-06-18 3.243 140,820 +16,374 0.06% 456,659
2015-06-19 2015-06-17 3.499 124,446 -7,641 0.05% 435,481
2015-06-08 2015-06-04 2.895 132,087 +5,458 0.06% 382,359
2015-06-05 2015-06-03 2.986 126,629 -49,123 0.05% 378,160
2015-06-04 2015-06-02 2.565 175,752 -46,940 0.08% 450,799
2015-06-02 2015-05-29 2.125 222,692 -10,917 0.10% 473,279
2015-05-22 2015-05-20 2.125 233,609 -76,414 0.10% 496,481
2015-05-18 2015-05-14 1.942 310,023 -5,458 0.13% 602,080
2015-04-30 2015-04-28 1.924 315,481 -5,458 0.14% 606,900
2015-04-29 2015-04-27 1.905 320,939 +43,665 0.14% 611,520
2015-04-24 2015-04-22 1.795 277,274 +5,458 0.12% 497,840
2015-04-17 2015-04-15 1.814 271,816 +5,458 0.12% 493,020
2015-03-31 2015-03-27 1.759 266,358 +10,917 0.12% 468,481
2015-03-11 2015-03-09 1.814 255,441 +7,641 0.11% 463,319
2015-03-10 2015-03-06 1.832 247,800 -7,641 0.11% 454,000
2015-03-09 2015-03-05 1.850 255,441 +7,641 0.11% 472,679
2015-03-06 2015-03-04 1.869 247,800 +3,275 0.11% 463,080
2015-03-05 2015-03-03 1.850 244,525 -10,916 0.11% 452,480
2015-02-11 2015-02-09 1.869 255,441 +1,091 0.11% 477,359
2015-02-06 2015-02-04 2.515 254,350 -5,458 0.11% 639,752
2015-02-05 2015-02-03 2.536 259,808 +25,143 0.11% 658,750
2015-01-28 2015-01-26 2.434 234,665 +9,860 0.11% 571,200
2015-01-26 2015-01-22 2.617 224,805 +4,930 0.11% 588,239
2015-01-23 2015-01-21 2.637 219,875 -2,958 0.11% 579,799
2015-01-19 2015-01-15 2.475 222,833 +2,958 0.11% 551,439
2015-01-16 2015-01-14 2.536 219,875 -2,958 0.11% 557,499
2015-01-15 2015-01-13 2.394 222,833 +4,930 0.11% 533,359
2014-12-03 2014-12-01 2.292 217,903 -4,930 0.10% 499,459
2014-12-02 2014-11-28 2.475 222,833 +2,958 0.11% 551,439
2014-10-06 2014-09-30 2.373 219,875 +4,930 0.11% 521,819
2014-09-15 2014-09-11 2.515 214,945 -4,930 0.10% 540,639
2014-09-01 2014-08-28 2.434 219,875 +19,719 0.11% 535,199
2014-08-27 2014-08-25 2.556 200,156 +98,599 0.10% 511,561
2014-08-25 2014-08-21 2.759 101,557 -24,649 0.05% 280,161
2014-08-22 2014-08-20 2.596 126,206 -4,930 0.06% 327,679
2014-08-15 2014-08-13 2.272 131,136 +4,930 0.06% 297,919
2014-08-13 2014-08-11 2.150 126,206 -4,930 0.06% 271,359
2014-08-11 2014-08-07 2.170 131,136 +9,859 0.06% 284,619
2014-06-03 2014-05-29 2.028 121,277 +986 0.06% 246,001
2014-01-22 2014-01-20 2.373 120,291 -50,285 0.06% 285,481
2013-09-03 2013-08-30 1.623 170,576 +2,159 0.08% 276,844
2013-06-04 2013-05-31 1.644 168,417 +7,788 0.08% 276,800
2013-04-15 2013-04-11 1.623 160,629 +974 0.09% 260,700
2012-12-18 2012-12-14 1.664 159,655 +1,995 0.09% 265,721
2012-09-03 2012-08-30 1.561 157,660 +5,255 0.09% 246,186
2012-03-09 2012-03-07 1.947 152,405 +9,350 0.09% 296,660
2011-12-20 2011-12-16 2.033 143,055 +3,076 0.09% 290,834
2011-09-30 2011-09-27 2.295 139,979 -9,149 0.09% 321,301
2011-08-30 2011-08-26 2.609 149,128 +5,417 0.09% 389,033
2011-08-24 2011-08-22 2.609 143,711 +882 0.09% 374,901
2011-08-11 2011-08-09 2.722 142,829 +22,042 0.09% 388,800
2011-07-15 2011-07-13 2.836 120,787 +22,041 0.08% 342,499
2011-07-14 2011-07-12 2.836 98,746 +8,817 0.06% 280,000
2011-07-05 2011-06-30 2.994 89,929 +881 0.06% 269,279
2011-03-11 2011-03-09 3.357 89,048 -8,816 0.06% 298,961
2011-03-04 2011-03-02 3.312 97,864 -8,817 0.06% 324,119
2011-01-28 2011-01-26 3.471 106,681 -881 0.07% 370,261
2011-01-06 2011-01-04 3.267 107,562 +881 0.07% 351,358
2010-12-20 2010-12-16 3.411 106,681 +3,085 0.07% 363,840
2010-12-17 2010-12-15 3.434 103,596 -4,281 0.07% 355,738
2010-12-16 2010-12-14 3.504 107,877 -4,281 0.07% 377,999
2010-12-10 2010-12-08 3.457 112,158 +4,281 0.07% 387,759
2010-12-09 2010-12-07 3.504 107,877 -4,281 0.07% 377,999
2010-12-08 2010-12-06 3.434 112,158 +4,281 0.07% 385,139
2010-12-07 2010-12-03 3.504 107,877 -4,281 0.07% 377,999
2010-12-02 2010-11-30 3.457 112,158 +4,281 0.07% 387,759
2010-11-26 2010-11-24 3.317 107,877 -19,692 0.07% 357,839
2010-10-21 2010-10-19 3.294 127,569 +4,281 0.08% 420,179
2010-10-05 2010-09-30 3.340 123,288 -857 0.08% 411,839
2010-09-27 2010-09-22 3.317 124,145 -856 0.08% 411,801
2010-09-15 2010-09-13 3.247 125,001 +856 0.08% 405,881
2010-09-07 2010-09-03 3.154 124,145 -21,404 0.08% 391,501
2010-08-19 2010-08-17 3.619 145,549 +114 0.10% 526,672
2010-08-16 2010-08-12 3.545 145,435 -813 0.10% 515,519
2010-08-05 2010-08-03 3.619 146,248 -1,625 0.10% 529,201
2010-07-28 2010-07-26 3.446 147,873 +8,938 0.10% 509,601
2010-07-26 2010-07-22 3.446 138,935 +8,125 0.10% 478,799
2010-07-21 2010-07-19 3.495 130,810 +20,312 0.09% 457,238
2010-07-16 2010-07-14 3.569 110,498 +8,125 0.08% 394,399
2010-07-14 2010-07-12 3.594 102,373 -2,438 0.07% 367,919
2010-07-08 2010-07-06 3.446 104,811 +4,063 0.07% 361,200
2010-07-06 2010-07-02 3.569 100,748 +812 0.07% 359,598
2010-05-19 2010-05-17 4.135 99,936 -2,437 0.07% 413,280
2010-01-05 2009-12-31 3.914 102,373 -20,313 0.07% 400,678
2009-12-29 2009-12-24 3.928 122,686 +2,753 0.09% 481,934
2009-12-14 2009-12-10 4.029 119,933 +1,588 0.09% 483,200
2009-12-11 2009-12-09 4.407 118,345 -19,856 0.08% 521,502
2009-12-03 2009-12-01 4.230 138,201 -11,120 0.10% 584,640
2009-12-02 2009-11-30 4.079 149,321 +3,972 0.11% 609,122
2009-11-27 2009-11-25 3.827 145,349 +3,971 0.10% 556,319
2009-11-16 2009-11-12 3.777 141,378 +11,914 0.10% 534,000
2009-10-08 2009-10-06 3.500 129,464 +3,971 0.09% 453,140
2009-09-29 2009-09-25 3.727 125,493 +3,971 0.09% 467,681
2009-08-19 2009-08-17 4.234 121,522 +5,887 0.09% 514,524
2009-08-06 2009-08-04 4.234 115,635 -18,895 0.09% 489,599
2009-07-27 2009-07-23 4.128 134,530 +18,895 0.10% 555,360
2009-06-01 2009-05-27 3.440 115,635 -7,558 0.09% 397,799
2009-05-26 2009-05-22 3.175 123,193 -3,779 0.09% 391,199
2009-05-19 2009-05-15 3.123 126,972 +7,558 0.10% 396,480
2009-04-16 2009-04-14 2.408 119,414 -73,312 0.09% 287,559
2009-04-09 2009-04-07 2.408 192,726 -30,231 0.14% 464,101
2009-04-08 2009-04-06 2.435 222,957 -99,008 0.17% 542,800
2009-04-07 2009-04-03 2.382 321,965 -15,872 0.24% 766,800
2009-02-27 2009-02-25 2.329 337,837 -142,087 0.25% 786,721
2009-02-25 2009-02-23 2.514 479,924 -17,384 0.36% 1,206,499
2009-02-09 2009-02-05 2.540 497,308 +3,779 0.37% 1,263,361
2009-01-12 2009-01-08 2.646 493,529 -7,557 0.37% 1,306,001
2008-12-30 2008-12-24 2.865 501,086 +19,718 0.38% 1,435,529
2008-12-18 2008-12-16 2.865 481,368 -5,082 0.38% 1,379,041
2008-10-28 2008-10-24 3.250 486,450 -10,891 0.38% 1,581,200
2008-10-24 2008-10-22 3.388 497,341 -726 0.39% 1,685,101
2008-10-23 2008-10-21 3.388 498,067 -726 0.39% 1,687,561
2008-10-17 2008-10-15 3.609 498,793 -726 0.39% 1,799,940
2008-08-26 2008-08-21 4.749 499,519 +30,774 0.39% 2,372,013
2008-07-17 2008-07-15 5.071 468,745 +682 0.39% 2,377,019
2008-07-07 2008-07-03 5.628 468,063 +683 0.39% 2,634,241
2008-03-28 2008-03-26 5.657 467,380 +3,411 0.39% 2,644,097
2008-03-27 2008-03-25 5.716 463,969 +3,412 0.39% 2,652,000
2008-03-17 2008-03-13 5.862 460,557 -10,235 0.38% 2,699,998
2008-03-07 2008-03-05 5.862 470,792 +13,646 0.39% 2,760,000
2008-03-03 2008-02-28 6.097 457,146 -15,011 0.38% 2,787,201
2008-02-27 2008-02-25 6.009 472,157 -3,411 0.39% 2,837,202
2008-02-21 2008-02-19 5.745 475,568 +3,411 0.40% 2,732,239
2008-01-24 2008-01-22 5.188 472,157 +32,751 0.39% 2,449,682
2008-01-07 2008-01-03 5.950 439,406 -6,823 0.37% 2,614,641
2007-12-28 2007-12-24 6.314 446,229 +13,281 0.37% 2,817,577
2007-12-21 2007-12-19 6.224 432,948 -6,620 0.37% 2,694,478
2007-12-14 2007-12-12 6.314 439,568 -662 0.38% 2,775,518
2007-12-05 2007-12-03 5.982 440,230 +3,310 0.38% 2,633,398
2007-11-29 2007-11-27 5.921 436,920 -1,324 0.37% 2,587,198
2007-11-13 2007-11-09 6.042 438,244 +6,620 0.38% 2,647,998
2007-10-30 2007-10-26 5.982 431,624 +8,606 0.37% 2,581,918
2007-10-29 2007-10-25 6.042 423,018 +1,324 0.36% 2,555,998
2007-10-08 2007-10-04 6.042 421,694 +1,324 0.36% 2,547,998
2007-10-04 2007-10-02 5.982 420,370 -6,620 0.36% 2,514,598
2007-09-27 2007-09-24 6.042 426,990 +662 0.37% 2,579,998
2007-09-24 2007-09-20 6.163 426,328 +6,620 0.37% 2,627,518
2007-09-10 2007-09-06 6.254 419,708 +1,324 0.36% 2,624,758
2007-09-03 2007-08-30 6.163 418,384 +9,930 0.36% 2,578,558
2007-08-24 2007-08-22 7.167 408,454 +5,958 0.35% 2,927,524
2007-08-23 2007-08-21 7.135 402,496 +22,460 0.35% 2,871,943
2007-08-10 2007-08-08 7.263 380,036 +3,126 0.35% 2,760,323
2007-08-01 2007-07-30 7.359 376,910 -1,875 0.34% 2,773,798
2007-07-19 2007-07-17 7.551 378,785 -6,251 0.34% 2,860,316
2007-07-18 2007-07-16 7.615 385,036 +3,125 0.35% 2,932,160
2007-07-09 2007-07-05 7.103 381,911 +1,875 0.35% 2,712,842
2007-07-05 2007-07-03 7.071 380,036 +6,251 0.35% 2,687,363
2007-07-04 2007-06-29 6.943 373,785 +312,529 0.34% 2,595,320
2007-06-26 2007-06-22 6.879 61,256 0.06% 421,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top