History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 18,545,627 | +0 | 4.11% | 3,876,036 |
| 2025-10-13 | 2025-10-09 | 0.210 | 18,545,627 | +0 | 4.11% | 3,894,582 |
| 2025-10-10 | 2025-10-08 | 0.210 | 18,545,627 | +0 | 4.11% | 3,894,582 |
| 2025-10-09 | 2025-10-06 | 0.209 | 18,545,627 | +0 | 4.11% | 3,876,036 |
| 2025-10-08 | 2025-10-03 | 0.209 | 18,545,627 | +0 | 4.11% | 3,876,036 |
| 2025-10-06 | 2025-10-02 | 0.215 | 18,545,627 | +0 | 4.11% | 3,987,310 |
| 2025-10-03 | 2025-09-30 | 0.210 | 18,545,627 | +0 | 4.11% | 3,894,582 |
| 2025-10-02 | 2025-09-29 | 0.214 | 18,545,627 | +0 | 4.11% | 3,968,764 |
| 2025-09-30 | 2025-09-26 | 0.218 | 18,545,627 | +0 | 4.11% | 4,042,947 |
| 2025-09-29 | 2025-09-25 | 0.218 | 18,545,627 | +1,870,000 | 4.11% | 4,042,947 |
| 2025-09-26 | 2025-09-24 | 0.229 | 16,675,627 | -46,000 | 3.70% | 3,818,719 |
| 2025-09-25 | 2025-09-23 | 0.222 | 16,721,627 | -6,000 | 3.71% | 3,712,201 |
| 2025-09-22 | 2025-09-18 | 0.214 | 16,727,627 | -1,000,000 | 3.71% | 3,579,712 |
| 2025-09-19 | 2025-09-17 | 0.221 | 17,727,627 | -700,000 | 3.93% | 3,917,806 |
| 2025-09-05 | 2025-09-03 | 0.216 | 18,427,627 | +436,674 | 4.09% | 3,982,604 |
| 2025-09-03 | 2025-09-01 | 0.218 | 17,990,953 | -97,631 | 4.09% | 3,925,084 |
| 2025-08-28 | 2025-08-26 | 0.213 | 18,088,584 | -48,815 | 4.11% | 3,853,746 |
| 2025-08-26 | 2025-08-22 | 0.215 | 18,137,399 | +2,671,166 | 4.12% | 3,901,302 |
| 2025-08-22 | 2025-08-20 | 0.222 | 15,466,233 | -52,720 | 3.51% | 3,437,633 |
| 2025-08-21 | 2025-08-19 | 0.211 | 15,518,953 | -19,526 | 3.52% | 3,274,499 |
| 2025-08-20 | 2025-08-18 | 0.210 | 15,538,479 | -19,527 | 3.53% | 3,262,703 |
| 2025-08-14 | 2025-08-12 | 0.210 | 15,558,006 | -19,526 | 3.53% | 3,266,804 |
| 2025-08-04 | 2025-07-31 | 0.209 | 15,577,532 | -2,719,981 | 3.54% | 3,254,948 |
| 2025-07-28 | 2025-07-24 | 0.217 | 18,297,513 | -19,526 | 4.15% | 3,973,225 |
| 2025-07-25 | 2025-07-23 | 0.217 | 18,317,039 | -19,526 | 4.16% | 3,977,465 |
| 2025-07-17 | 2025-07-15 | 0.223 | 18,336,565 | -298,749 | 4.16% | 4,094,395 |
| 2025-07-15 | 2025-07-11 | 0.217 | 18,635,314 | -585,782 | 4.23% | 4,046,577 |
| 2025-07-10 | 2025-07-08 | 0.208 | 19,221,096 | -97,630 | 4.36% | 3,996,588 |
| 2025-07-08 | 2025-07-04 | 0.209 | 19,318,726 | -9,763 | 4.39% | 4,036,676 |
| 2025-07-07 | 2025-07-03 | 0.209 | 19,328,489 | -5,061,156 | 4.39% | 4,038,716 |
| 2025-06-11 | 2025-06-09 | 0.202 | 24,389,645 | +5,858 | 5.54% | 4,921,380 |
| 2025-05-26 | 2025-05-22 | 0.207 | 24,383,787 | -58,579 | 5.54% | 5,045,077 |
| 2025-05-23 | 2025-05-21 | 0.208 | 24,442,366 | -97,630 | 5.55% | 5,082,232 |
| 2025-05-22 | 2025-05-20 | 0.208 | 24,539,996 | -97,630 | 5.57% | 5,102,532 |
| 2025-05-20 | 2025-05-16 | 0.210 | 24,637,626 | -136,683 | 5.59% | 5,173,303 |
| 2025-05-16 | 2025-05-14 | 0.211 | 24,774,309 | -195,260 | 5.63% | 5,227,379 |
| 2025-05-15 | 2025-05-13 | 0.209 | 24,969,569 | +390,521 | 5.67% | 5,217,428 |
| 2025-05-14 | 2025-05-12 | 0.209 | 24,579,048 | -195,261 | 5.58% | 5,135,828 |
| 2025-05-13 | 2025-05-09 | 0.205 | 24,774,309 | -292,891 | 5.63% | 5,075,125 |
| 2025-05-12 | 2025-05-08 | 0.213 | 25,067,200 | -58,578 | 5.69% | 5,340,530 |
| 2025-05-07 | 2025-05-02 | 0.205 | 25,125,778 | +359,280 | 5.71% | 5,147,125 |
| 2025-05-06 | 2025-04-30 | 0.205 | 24,766,498 | -19,526 | 5.62% | 5,073,525 |
| 2025-04-29 | 2025-04-25 | 0.205 | 24,786,024 | -7,909 | 5.63% | 5,077,525 |
| 2025-04-08 | 2025-04-03 | 0.204 | 24,793,933 | -9,763 | 5.63% | 5,053,750 |
| 2025-04-07 | 2025-04-02 | 0.205 | 24,803,696 | +115,204 | 5.63% | 5,081,145 |
| 2025-04-03 | 2025-04-01 | 0.205 | 24,688,492 | +52,721 | 5.61% | 5,057,545 |
| 2025-03-20 | 2025-03-18 | 0.203 | 24,635,771 | -19,526 | 5.59% | 4,996,278 |
| 2025-03-17 | 2025-03-13 | 0.215 | 24,655,297 | -19,527 | 5.60% | 5,303,283 |
| 2025-03-12 | 2025-03-10 | 0.200 | 24,674,824 | -19,526 | 5.60% | 4,928,377 |
| 2025-03-10 | 2025-03-06 | 0.199 | 24,694,350 | -117,156 | 5.61% | 4,906,983 |
| 2025-03-07 | 2025-03-05 | 0.205 | 24,811,506 | -19,526 | 5.63% | 5,082,745 |
| 2025-03-05 | 2025-03-03 | 0.200 | 24,831,032 | -19,526 | 5.64% | 4,959,577 |
| 2025-03-04 | 2025-02-28 | 0.197 | 24,850,558 | -19,526 | 5.64% | 4,887,116 |
| 2025-02-28 | 2025-02-26 | 0.197 | 24,870,084 | -19,526 | 5.65% | 4,890,956 |
| 2025-02-27 | 2025-02-25 | 0.197 | 24,889,610 | -19,526 | 5.65% | 4,894,796 |
| 2025-02-25 | 2025-02-21 | 0.192 | 24,909,136 | -19,526 | 5.66% | 4,771,067 |
| 2025-02-20 | 2025-02-18 | 0.205 | 24,928,662 | -39,053 | 5.66% | 5,106,745 |
| 2025-02-19 | 2025-02-17 | 0.195 | 24,967,715 | -39,052 | 5.67% | 4,859,008 |
| 2025-02-17 | 2025-02-13 | 0.195 | 25,006,767 | -39,052 | 5.68% | 4,866,608 |
| 2025-02-14 | 2025-02-12 | 0.193 | 25,045,819 | -19,526 | 5.69% | 4,822,901 |
| 2025-02-12 | 2025-02-10 | 0.189 | 25,065,345 | -19,526 | 5.69% | 4,749,640 |
| 2025-02-11 | 2025-02-07 | 0.192 | 25,084,871 | +342 | 5.70% | 4,804,727 |
| 2025-02-04 | 2025-01-28 | 0.188 | 25,084,529 | -19,526 | 5.70% | 4,727,581 |
| 2025-02-03 | 2025-01-24 | 0.186 | 25,104,055 | -19,526 | 5.70% | 4,679,835 |
| 2025-01-27 | 2025-01-23 | 0.182 | 25,123,581 | -19,526 | 5.70% | 4,580,541 |
| 2025-01-23 | 2025-01-21 | 0.174 | 25,143,107 | +44,910 | 5.71% | 4,378,074 |
| 2025-01-15 | 2025-01-13 | 0.174 | 25,098,197 | +195,260 | 5.70% | 4,370,254 |
| 2025-01-13 | 2025-01-09 | 0.174 | 24,902,937 | +115,204 | 5.65% | 4,336,254 |
| 2025-01-03 | 2024-12-31 | 0.175 | 24,787,733 | +109,346 | 5.63% | 4,341,583 |
| 2025-01-02 | 2024-12-27 | 0.174 | 24,678,387 | +7,810 | 5.60% | 4,297,154 |
| 2024-12-30 | 2024-12-24 | 0.174 | 24,670,577 | +42,958 | 5.60% | 4,295,794 |
| 2024-12-20 | 2024-12-18 | 0.181 | 24,627,619 | -19,526 | 5.59% | 4,464,892 |
| 2024-12-18 | 2024-12-16 | 0.176 | 24,647,145 | -19,526 | 5.60% | 4,342,205 |
| 2024-12-16 | 2024-12-12 | 0.176 | 24,666,671 | -19,526 | 5.60% | 4,345,645 |
| 2024-12-11 | 2024-12-09 | 0.179 | 24,686,197 | -19,527 | 5.61% | 4,424,941 |
| 2024-10-03 | 2024-09-30 | 0.182 | 24,705,724 | -7,810 | 5.61% | 4,504,357 |
| 2024-09-03 | 2024-08-30 | 0.188 | 24,713,534 | +706,101 | 5.61% | 4,638,304 |
| 2024-08-29 | 2024-08-27 | 0.188 | 24,007,433 | -108,119 | 5.61% | 4,505,781 |
| 2024-08-27 | 2024-08-23 | 0.186 | 24,115,552 | +2,642,268 | 5.64% | 4,475,218 |
| 2024-08-15 | 2024-08-13 | 0.202 | 21,473,284 | -2,642,268 | 5.02% | 4,347,144 |
| 2024-08-12 | 2024-08-08 | 0.202 | 24,115,552 | +201,063 | 5.64% | 4,882,056 |
| 2024-08-07 | 2024-08-05 | 0.211 | 23,914,489 | +238,999 | 5.59% | 5,043,075 |
| 2024-07-26 | 2024-07-24 | 0.231 | 23,675,490 | +202,960 | 5.53% | 5,466,980 |
| 2024-07-23 | 2024-07-19 | 0.234 | 23,472,530 | +189,681 | 5.49% | 5,494,362 |
| 2024-06-11 | 2024-06-06 | 0.246 | 23,282,849 | +2,642,268 | 5.44% | 5,720,005 |
| 2024-05-23 | 2024-05-21 | 0.253 | 20,640,581 | +569 | 4.82% | 5,223,210 |
| 2024-04-30 | 2024-04-26 | 0.247 | 20,640,012 | +284,522 | 4.82% | 5,092,490 |
| 2024-04-03 | 2024-03-28 | 0.253 | 20,355,490 | +284,523 | 4.76% | 5,151,067 |
| 2024-03-13 | 2024-03-11 | 0.243 | 20,070,967 | +1,897 | 4.69% | 4,867,439 |
| 2024-01-18 | 2024-01-16 | 0.249 | 20,069,070 | +56,905 | 4.69% | 4,993,943 |
| 2024-01-15 | 2024-01-11 | 0.243 | 20,012,165 | +47,420 | 4.68% | 4,853,179 |
| 2023-12-22 | 2023-12-20 | 0.253 | 19,964,745 | +1,938,548 | 4.67% | 5,052,186 |
| 2023-12-18 | 2023-12-14 | 0.244 | 18,026,197 | +49,317 | 4.21% | 4,390,565 |
| 2023-12-15 | 2023-12-13 | 0.253 | 17,976,880 | +476,101 | 4.20% | 4,549,147 |
| 2023-12-14 | 2023-12-12 | 0.253 | 17,500,779 | +18,969 | 4.09% | 4,428,667 |
| 2023-12-11 | 2023-12-07 | 0.253 | 17,481,810 | +24,658 | 4.09% | 4,423,866 |
| 2023-09-19 | 2023-09-15 | 0.290 | 17,457,152 | -55,008 | 4.08% | 5,061,864 |
| 2023-09-05 | 2023-08-31 | 0.301 | 17,512,160 | +1,044 | 4.09% | 5,264,140 |
| 2023-09-04 | 2023-08-30 | 0.301 | 17,511,116 | +312,698 | 4.09% | 5,263,826 |
| 2023-08-22 | 2023-08-18 | 0.301 | 17,198,418 | +1,863 | 4.09% | 5,169,830 |
| 2023-08-15 | 2023-08-11 | 0.290 | 17,196,555 | +558,884 | 4.09% | 4,984,653 |
| 2023-08-14 | 2023-08-10 | 0.295 | 16,637,671 | +1,995,215 | 3.96% | 4,911,961 |
| 2023-07-21 | 2023-07-19 | 0.290 | 14,642,456 | -1,863 | 3.48% | 4,244,313 |
| 2023-07-14 | 2023-07-12 | 0.268 | 14,644,319 | -1,650,570 | 3.49% | 3,930,419 |
| 2023-07-10 | 2023-07-06 | 0.268 | 16,294,889 | +27,944 | 3.88% | 4,373,419 |
| 2023-07-06 | 2023-07-04 | 0.268 | 16,266,945 | +37,259 | 3.87% | 4,365,919 |
| 2023-07-04 | 2023-06-30 | 0.268 | 16,229,686 | -65,203 | 3.86% | 4,355,919 |
| 2023-07-03 | 2023-06-29 | 0.267 | 16,294,889 | +558,884 | 3.88% | 4,355,926 |
| 2023-06-28 | 2023-06-26 | 0.264 | 15,736,005 | +18,629 | 3.75% | 4,155,845 |
| 2023-06-15 | 2023-06-13 | 0.290 | 15,717,376 | -9,314 | 3.74% | 4,555,893 |
| 2023-06-13 | 2023-06-09 | 0.262 | 15,726,690 | -11,178 | 3.74% | 4,119,617 |
| 2023-04-13 | 2023-04-11 | 0.268 | 15,737,868 | -121,092 | 3.75% | 4,223,919 |
| 2023-03-30 | 2023-03-28 | 0.284 | 15,858,960 | -1,024 | 3.77% | 4,511,805 |
| 2023-03-29 | 2023-03-27 | 0.290 | 15,859,984 | -20,493 | 3.77% | 4,597,230 |
| 2023-03-28 | 2023-03-24 | 0.284 | 15,880,477 | +1,025 | 3.78% | 4,517,926 |
| 2023-03-27 | 2023-03-23 | 0.284 | 15,879,452 | -1,863 | 3.78% | 4,517,634 |
| 2023-02-10 | 2023-02-08 | 0.301 | 15,881,315 | -214,239 | 3.78% | 4,773,910 |
| 2023-02-06 | 2023-02-02 | 0.295 | 16,095,554 | -54,025 | 3.83% | 4,751,911 |
| 2023-02-03 | 2023-02-01 | 0.290 | 16,149,579 | -1,179,245 | 3.84% | 4,681,173 |
| 2023-02-01 | 2023-01-30 | 0.284 | 17,328,824 | -471,325 | 4.12% | 4,929,974 |
| 2023-01-19 | 2023-01-17 | 0.290 | 17,800,149 | +40,984 | 4.24% | 5,159,613 |
| 2023-01-18 | 2023-01-16 | 0.301 | 17,759,165 | -698,604 | 4.23% | 5,338,390 |
| 2022-12-30 | 2022-12-28 | 0.264 | 18,457,769 | -2,716,176 | 4.39% | 4,874,656 |
| 2022-12-28 | 2022-12-22 | 0.264 | 21,173,945 | -13,040 | 5.04% | 5,591,993 |
| 2022-12-21 | 2022-12-19 | 0.268 | 21,186,985 | -495,544 | 5.04% | 5,686,419 |
| 2022-12-16 | 2022-12-14 | 0.267 | 21,682,529 | -46,574 | 5.16% | 5,796,142 |
| 2022-12-13 | 2022-12-09 | 0.262 | 21,729,103 | +549,569 | 5.17% | 5,691,953 |
| 2022-12-08 | 2022-12-06 | 0.263 | 21,179,534 | +465,737 | 5.04% | 5,570,731 |
| 2022-11-15 | 2022-11-11 | 0.242 | 20,713,797 | +20,492 | 4.93% | 5,003,477 |
| 2022-11-08 | 2022-11-04 | 0.238 | 20,693,305 | +22,356 | 4.93% | 4,931,880 |
| 2022-11-07 | 2022-11-03 | 0.253 | 20,670,949 | +186,294 | 4.92% | 5,237,236 |
| 2022-11-02 | 2022-10-31 | 0.257 | 20,484,655 | +3,726 | 4.88% | 5,256,011 |
| 2022-11-01 | 2022-10-28 | 0.258 | 20,480,929 | +9,408 | 4.87% | 5,277,043 |
| 2022-10-10 | 2022-10-06 | 0.254 | 20,471,521 | -96,873 | 4.87% | 5,208,686 |
| 2022-08-31 | 2022-08-29 | 0.279 | 20,568,394 | +403,302 | 4.90% | 5,743,418 |
| 2022-08-18 | 2022-08-16 | 0.274 | 20,165,092 | -1,827 | 4.90% | 5,520,394 |
| 2022-07-29 | 2022-07-27 | 0.273 | 20,166,919 | -1,826 | 4.90% | 5,498,811 |
| 2022-07-27 | 2022-07-25 | 0.274 | 20,168,745 | -381,721 | 4.90% | 5,521,394 |
| 2022-07-22 | 2022-07-20 | 0.279 | 20,550,466 | -1,827 | 4.99% | 5,738,412 |
| 2022-07-20 | 2022-07-18 | 0.274 | 20,552,293 | +913,209 | 4.99% | 5,626,394 |
| 2022-07-15 | 2022-07-13 | 0.279 | 19,639,084 | -3,653 | 4.77% | 5,483,922 |
| 2022-07-14 | 2022-07-12 | 0.274 | 19,642,737 | +637,420 | 4.77% | 5,377,394 |
| 2022-07-12 | 2022-07-08 | 0.274 | 19,005,317 | -188,121 | 4.61% | 5,202,894 |
| 2022-07-06 | 2022-07-04 | 0.273 | 19,193,438 | +1,826 | 4.66% | 5,233,377 |
| 2022-07-04 | 2022-06-29 | 0.269 | 19,191,612 | +3,653 | 4.66% | 5,169,832 |
| 2022-06-30 | 2022-06-28 | 0.274 | 19,187,959 | -9,132 | 4.66% | 5,252,894 |
| 2022-06-16 | 2022-06-14 | 0.279 | 19,197,091 | -10,958 | 4.66% | 5,360,502 |
| 2022-06-15 | 2022-06-13 | 0.285 | 19,208,049 | -3,653 | 4.66% | 5,468,730 |
| 2022-06-14 | 2022-06-10 | 0.285 | 19,211,702 | -1,827 | 4.66% | 5,469,770 |
| 2022-05-31 | 2022-05-27 | 0.279 | 19,213,529 | +52,966 | 4.66% | 5,365,092 |
| 2022-05-18 | 2022-05-16 | 0.274 | 19,160,563 | -136,981 | 4.65% | 5,245,394 |
| 2022-04-11 | 2022-04-07 | 0.312 | 19,297,544 | +3,653 | 4.68% | 6,022,499 |
| 2022-04-04 | 2022-03-31 | 0.312 | 19,293,891 | -133,329 | 4.68% | 6,021,359 |
| 2022-03-29 | 2022-03-25 | 0.323 | 19,427,220 | +51,140 | 4.72% | 6,275,705 |
| 2022-02-22 | 2022-02-18 | 0.323 | 19,376,080 | +158,899 | 4.70% | 6,259,185 |
| 2022-02-21 | 2022-02-17 | 0.323 | 19,217,181 | -5,480 | 4.67% | 6,207,855 |
| 2022-02-11 | 2022-02-09 | 0.329 | 19,222,661 | -295,879 | 4.67% | 6,314,873 |
| 2022-02-10 | 2022-02-08 | 0.334 | 19,518,540 | -129,676 | 4.74% | 6,518,941 |
| 2022-01-27 | 2022-01-25 | 0.334 | 19,648,216 | +155,245 | 4.77% | 6,562,251 |
| 2022-01-26 | 2022-01-24 | 0.361 | 19,492,971 | -18,264 | 4.73% | 7,044,041 |
| 2022-01-17 | 2022-01-13 | 0.356 | 19,511,235 | -9,132 | 4.74% | 6,943,813 |
| 2022-01-14 | 2022-01-12 | 0.350 | 19,520,367 | -880,333 | 4.74% | 6,840,185 |
| 2022-01-13 | 2022-01-11 | 0.356 | 20,400,700 | -34,702 | 4.95% | 7,260,362 |
| 2022-01-12 | 2022-01-10 | 0.356 | 20,435,402 | -34,702 | 4.96% | 7,272,712 |
| 2022-01-10 | 2022-01-06 | 0.367 | 20,470,104 | -32,876 | 4.97% | 7,509,218 |
| 2022-01-07 | 2022-01-05 | 0.372 | 20,502,980 | +3,653 | 4.98% | 7,633,536 |
| 2021-12-29 | 2021-12-24 | 0.378 | 20,499,327 | -7,305 | 4.98% | 7,744,414 |
| 2021-12-15 | 2021-12-13 | 0.383 | 20,506,632 | -5,480 | 4.98% | 7,859,452 |
| 2021-12-13 | 2021-12-09 | 0.378 | 20,512,112 | +3,653 | 4.98% | 7,749,244 |
| 2021-12-09 | 2021-12-07 | 0.372 | 20,508,459 | -73,057 | 4.98% | 7,635,576 |
| 2021-12-08 | 2021-12-06 | 0.383 | 20,581,516 | -14,611 | 5.00% | 7,888,152 |
| 2021-12-07 | 2021-12-03 | 0.383 | 20,596,127 | +12,785 | 5.00% | 7,893,752 |
| 2021-12-03 | 2021-12-01 | 0.383 | 20,583,342 | +5,479 | 5.00% | 7,888,852 |
| 2021-12-02 | 2021-11-30 | 0.383 | 20,577,863 | +5,480 | 5.00% | 7,886,752 |
| 2021-12-01 | 2021-11-29 | 0.383 | 20,572,383 | -7,306 | 4.99% | 7,884,652 |
| 2021-11-30 | 2021-11-26 | 0.394 | 20,579,689 | +7,306 | 5.00% | 8,112,808 |
| 2021-11-25 | 2021-11-23 | 0.383 | 20,572,383 | +431,034 | 4.99% | 7,884,652 |
| 2021-11-24 | 2021-11-22 | 0.400 | 20,141,349 | -3,653 | 4.89% | 8,050,286 |
| 2021-11-23 | 2021-11-19 | 0.400 | 20,145,002 | +7,306 | 4.89% | 8,051,746 |
| 2021-11-22 | 2021-11-18 | 0.400 | 20,137,696 | +7,306 | 4.89% | 8,048,826 |
| 2021-11-17 | 2021-11-15 | 0.394 | 20,130,390 | +3,652 | 4.89% | 7,935,688 |
| 2021-11-16 | 2021-11-12 | 0.389 | 20,126,738 | +25,570 | 4.89% | 7,824,050 |
| 2021-11-15 | 2021-11-11 | 0.394 | 20,101,168 | +1,827 | 4.88% | 7,924,168 |
| 2021-11-12 | 2021-11-10 | 0.389 | 20,099,341 | +1,826 | 4.88% | 7,813,400 |
| 2021-11-10 | 2021-11-08 | 0.394 | 20,097,515 | +3,653 | 4.88% | 7,922,728 |
| 2021-11-08 | 2021-11-04 | 0.400 | 20,093,862 | +3,653 | 4.88% | 8,031,306 |
| 2021-11-05 | 2021-11-03 | 0.400 | 20,090,209 | +3,653 | 4.88% | 8,029,846 |
| 2021-11-04 | 2021-11-02 | 0.400 | 20,086,556 | +7,305 | 4.88% | 8,028,385 |
| 2021-11-03 | 2021-11-01 | 0.405 | 20,079,251 | -23,743 | 4.87% | 8,135,404 |
| 2021-11-02 | 2021-10-29 | 0.405 | 20,102,994 | -27,396 | 4.88% | 8,145,023 |
| 2021-10-25 | 2021-10-21 | 0.411 | 20,130,390 | +63,924 | 4.89% | 8,266,341 |
| 2021-10-21 | 2021-10-19 | 0.411 | 20,066,466 | +109,585 | 4.87% | 8,240,091 |
| 2021-10-19 | 2021-10-15 | 0.405 | 19,956,881 | -8,219 | 4.84% | 8,085,824 |
| 2021-10-15 | 2021-10-11 | 0.411 | 19,965,100 | -3,652 | 4.85% | 8,198,467 |
| 2021-10-12 | 2021-10-08 | 0.411 | 19,968,752 | +136,981 | 4.85% | 8,199,966 |
| 2021-10-05 | 2021-09-30 | 0.383 | 19,831,771 | +3,653 | 4.81% | 7,600,802 |
| 2021-09-29 | 2021-09-27 | 0.378 | 19,828,118 | +135,155 | 4.81% | 7,490,839 |
| 2021-09-20 | 2021-09-16 | 0.394 | 19,692,963 | -9,132 | 4.78% | 7,763,248 |
| 2021-09-16 | 2021-09-14 | 0.405 | 19,702,095 | +122,370 | 4.78% | 7,982,593 |
| 2021-08-30 | 2021-08-26 | 0.444 | 19,579,725 | +754,822 | 4.75% | 8,696,298 |
| 2021-08-27 | 2021-08-25 | 0.438 | 18,824,903 | +50,929 | 4.75% | 8,253,852 |
| 2021-08-25 | 2021-08-23 | 0.444 | 18,773,974 | +38,636 | 4.74% | 8,338,425 |
| 2021-08-24 | 2021-08-20 | 0.438 | 18,735,338 | +107,126 | 4.73% | 8,214,582 |
| 2021-08-18 | 2021-08-16 | 0.433 | 18,628,212 | +73,759 | 4.70% | 8,061,539 |
| 2021-07-29 | 2021-07-27 | 0.427 | 18,554,453 | +7,025 | 4.68% | 7,923,967 |
| 2021-07-23 | 2021-07-21 | 0.450 | 18,547,428 | -43,904 | 4.68% | 8,343,418 |
| 2021-07-20 | 2021-07-16 | 0.438 | 18,591,332 | +21,074 | 4.69% | 8,151,442 |
| 2021-07-16 | 2021-07-14 | 0.444 | 18,570,258 | +17,562 | 4.69% | 8,247,945 |
| 2021-07-15 | 2021-07-13 | 0.456 | 18,552,696 | -193,179 | 4.68% | 8,451,431 |
| 2021-07-08 | 2021-07-06 | 0.450 | 18,745,875 | +47,416 | 4.73% | 8,432,688 |
| 2021-07-07 | 2021-07-05 | 0.456 | 18,698,459 | +303,818 | 4.72% | 8,517,831 |
| 2021-07-06 | 2021-07-02 | 0.444 | 18,394,641 | +36,880 | 4.64% | 8,169,945 |
| 2021-07-02 | 2021-06-29 | 0.438 | 18,357,761 | +87,808 | 4.63% | 8,049,032 |
| 2021-06-24 | 2021-06-22 | 0.433 | 18,269,953 | -135,225 | 4.61% | 7,906,499 |
| 2021-06-23 | 2021-06-21 | 0.421 | 18,405,178 | -43,904 | 4.65% | 7,755,413 |
| 2021-06-22 | 2021-06-18 | 0.433 | 18,449,082 | -43,905 | 4.66% | 7,984,019 |
| 2021-06-21 | 2021-06-17 | 0.433 | 18,492,987 | -15,805 | 4.67% | 8,003,019 |
| 2021-06-18 | 2021-06-16 | 0.427 | 18,508,792 | -26,343 | 4.67% | 7,904,466 |
| 2021-06-07 | 2021-06-03 | 0.433 | 18,535,135 | -1,756 | 4.68% | 8,021,259 |
| 2021-06-01 | 2021-05-28 | 0.410 | 18,536,891 | +342,453 | 4.68% | 7,599,808 |
| 2021-05-12 | 2021-05-10 | 0.438 | 18,194,438 | +35,124 | 4.59% | 7,977,422 |
| 2021-04-28 | 2021-04-26 | 0.456 | 18,159,314 | -5,269 | 4.58% | 8,272,231 |
| 2021-04-27 | 2021-04-23 | 0.467 | 18,164,583 | -37,582 | 4.59% | 8,481,497 |
| 2021-04-26 | 2021-04-22 | 0.467 | 18,202,165 | -1,756 | 4.60% | 8,499,045 |
| 2021-04-23 | 2021-04-21 | 0.461 | 18,203,921 | +86,053 | 4.60% | 8,396,208 |
| 2021-04-20 | 2021-04-16 | 0.456 | 18,117,868 | +14,049 | 4.57% | 8,253,351 |
| 2021-04-19 | 2021-04-15 | 0.444 | 18,103,819 | +21,074 | 4.57% | 8,040,777 |
| 2021-04-16 | 2021-04-14 | 0.438 | 18,082,745 | +26,343 | 4.57% | 7,928,450 |
| 2021-04-12 | 2021-04-08 | 0.467 | 18,056,402 | +7,024 | 4.56% | 8,430,984 |
| 2021-03-11 | 2021-03-09 | 0.501 | 18,049,378 | -3,512 | 4.56% | 9,044,366 |
| 2021-03-10 | 2021-03-08 | 0.490 | 18,052,890 | +461,873 | 4.56% | 8,840,532 |
| 2021-03-09 | 2021-03-05 | 0.490 | 17,591,017 | -3,513 | 4.44% | 8,614,352 |
| 2021-03-03 | 2021-03-01 | 0.495 | 17,594,530 | -93,077 | 4.44% | 8,716,259 |
| 2021-03-01 | 2021-02-25 | 0.484 | 17,687,607 | +312,599 | 4.47% | 8,560,935 |
| 2021-02-23 | 2021-02-19 | 0.512 | 17,375,008 | +87,808 | 4.39% | 8,904,320 |
| 2021-02-22 | 2021-02-18 | 0.512 | 17,287,200 | -7,024 | 4.36% | 8,859,320 |
| 2021-02-19 | 2021-02-17 | 0.512 | 17,294,224 | -217,766 | 4.37% | 8,862,919 |
| 2021-02-18 | 2021-02-16 | 0.484 | 17,511,990 | -196,691 | 4.42% | 8,475,935 |
| 2021-02-17 | 2021-02-11 | 0.484 | 17,708,681 | -19,318 | 4.47% | 8,571,135 |
| 2021-02-10 | 2021-02-08 | 0.495 | 17,727,999 | -19,317 | 4.48% | 8,782,379 |
| 2021-02-09 | 2021-02-05 | 0.484 | 17,747,316 | -42,149 | 4.48% | 8,589,835 |
| 2021-02-04 | 2021-02-02 | 0.461 | 17,789,465 | +1,757 | 4.49% | 8,205,048 |
| 2021-01-26 | 2021-01-22 | 0.467 | 17,787,708 | +3,512 | 4.49% | 8,305,524 |
| 2021-01-21 | 2021-01-19 | 0.473 | 17,784,196 | -31,611 | 4.49% | 8,405,151 |
| 2021-01-18 | 2021-01-14 | 0.467 | 17,815,807 | +187,910 | 4.50% | 8,318,645 |
| 2021-01-15 | 2021-01-13 | 0.456 | 17,627,897 | -1,756 | 4.45% | 8,030,151 |
| 2021-01-14 | 2021-01-12 | 0.467 | 17,629,653 | -7,025 | 4.45% | 8,231,725 |
| 2021-01-12 | 2021-01-08 | 0.456 | 17,636,678 | -175,617 | 4.45% | 8,034,151 |
| 2021-01-11 | 2021-01-07 | 0.461 | 17,812,295 | -87,808 | 4.50% | 8,215,578 |
| 2021-01-08 | 2021-01-06 | 0.461 | 17,900,103 | -263,426 | 4.52% | 8,256,078 |
| 2021-01-07 | 2021-01-05 | 0.461 | 18,163,529 | -84,296 | 4.59% | 8,377,578 |
| 2021-01-06 | 2021-01-04 | 0.456 | 18,247,825 | -177,373 | 4.61% | 8,312,551 |
| 2021-01-05 | 2020-12-31 | 0.461 | 18,425,198 | -746,373 | 4.65% | 8,498,268 |
| 2020-12-30 | 2020-12-28 | 0.450 | 19,171,571 | +3,512 | 4.84% | 8,624,184 |
| 2020-12-29 | 2020-12-24 | 0.467 | 19,168,059 | +1,756 | 4.84% | 8,950,045 |
| 2020-12-28 | 2020-12-22 | 0.461 | 19,166,303 | +12,294 | 4.84% | 8,840,088 |
| 2020-12-23 | 2020-12-21 | 0.461 | 19,154,009 | +1,756 | 4.84% | 8,834,418 |
| 2020-12-22 | 2020-12-18 | 0.467 | 19,152,253 | +21,074 | 4.84% | 8,942,664 |
| 2020-12-21 | 2020-12-17 | 0.478 | 19,131,179 | -259,913 | 4.83% | 9,150,698 |
| 2020-12-15 | 2020-12-11 | 0.473 | 19,391,092 | +52,685 | 4.90% | 9,164,601 |
| 2020-12-14 | 2020-12-10 | 0.507 | 19,338,407 | -42,148 | 4.88% | 9,800,403 |
| 2020-12-11 | 2020-12-09 | 1.231 | 19,380,555 | +40,392 | 4.89% | 23,860,564 |
| 2020-12-10 | 2020-12-08 | 1.214 | 19,340,163 | +6,589,864 | 4.88% | 23,475,471 |
| 2020-12-09 | 2020-12-07 | 1.231 | 12,750,299 | +193,769 | 4.90% | 15,697,658 |
| 2020-12-04 | 2020-12-02 | 1.266 | 12,556,530 | +40,368 | 4.83% | 15,894,565 |
| 2020-12-03 | 2020-12-01 | 1.266 | 12,516,162 | +12,687 | 4.81% | 15,843,465 |
| 2020-12-02 | 2020-11-30 | 1.196 | 12,503,475 | +394,458 | 4.81% | 14,960,151 |
| 2020-11-27 | 2020-11-25 | 1.245 | 12,109,017 | -160,321 | 4.66% | 15,075,039 |
| 2020-11-26 | 2020-11-24 | 1.227 | 12,269,338 | +306,734 | 4.72% | 15,056,421 |
| 2020-11-25 | 2020-11-23 | 1.245 | 11,962,604 | -591,513 | 4.72% | 14,892,764 |
| 2020-11-24 | 2020-11-20 | 1.192 | 12,554,117 | -562,275 | 4.95% | 14,959,342 |
| 2020-11-23 | 2020-11-19 | 1.192 | 13,116,392 | -5,623 | 5.17% | 15,629,343 |
| 2020-11-20 | 2020-11-18 | 1.192 | 13,122,015 | +150,690 | 5.17% | 15,636,043 |
| 2020-11-19 | 2020-11-17 | 1.138 | 12,971,325 | +11,246 | 5.11% | 14,764,401 |
| 2020-11-17 | 2020-11-13 | 1.174 | 12,960,079 | -14,057 | 5.11% | 15,212,588 |
| 2020-11-16 | 2020-11-12 | 1.138 | 12,974,136 | +61,850 | 5.12% | 14,767,601 |
| 2020-11-13 | 2020-11-11 | 1.120 | 12,912,286 | +291,258 | 5.09% | 14,467,557 |
| 2020-11-12 | 2020-11-10 | 1.156 | 12,621,028 | -71,971 | 4.98% | 14,590,145 |
| 2020-11-11 | 2020-11-09 | 1.174 | 12,692,999 | -71,971 | 5.00% | 14,899,089 |
| 2020-11-10 | 2020-11-06 | 1.067 | 12,764,970 | +112,455 | 5.03% | 13,621,426 |
| 2020-11-06 | 2020-11-04 | 0.996 | 12,652,515 | +112,455 | 4.99% | 12,601,331 |
| 2020-11-05 | 2020-11-03 | 0.996 | 12,540,060 | +4,498 | 4.94% | 12,489,331 |
| 2020-11-04 | 2020-11-02 | 1.014 | 12,535,562 | -3,374 | 4.94% | 12,707,795 |
| 2020-10-30 | 2020-10-28 | 1.014 | 12,538,936 | +3,374 | 4.94% | 12,711,215 |
| 2020-10-29 | 2020-10-27 | 1.032 | 12,535,562 | +5,623 | 4.94% | 12,930,739 |
| 2020-10-22 | 2020-10-20 | 1.032 | 12,529,939 | -7,872 | 4.94% | 12,924,938 |
| 2020-10-21 | 2020-10-19 | 1.049 | 12,537,811 | +1,124 | 4.94% | 13,156,042 |
| 2020-10-16 | 2020-10-14 | 1.067 | 12,536,687 | +7,310 | 4.94% | 13,377,827 |
| 2020-10-15 | 2020-10-12 | 1.049 | 12,529,377 | +51,729 | 4.94% | 13,147,192 |
| 2020-10-14 | 2020-10-09 | 1.085 | 12,477,648 | +1,125 | 4.92% | 13,536,740 |
| 2020-10-09 | 2020-10-07 | 1.067 | 12,476,523 | +41,608 | 4.92% | 13,313,626 |
| 2020-10-08 | 2020-10-06 | 1.067 | 12,434,915 | -8,996 | 4.90% | 13,269,226 |
| 2020-10-07 | 2020-10-05 | 1.085 | 12,443,911 | +89,964 | 4.91% | 13,500,140 |
| 2020-09-25 | 2020-09-23 | 1.049 | 12,353,947 | +20,241 | 4.87% | 12,963,112 |
| 2020-09-24 | 2020-09-22 | 1.067 | 12,333,706 | +6,748 | 4.86% | 13,161,227 |
| 2020-09-23 | 2020-09-21 | 1.103 | 12,326,958 | +5,623 | 4.86% | 13,592,494 |
| 2020-09-18 | 2020-09-16 | 1.138 | 12,321,335 | +5,622 | 4.86% | 14,024,561 |
| 2020-09-16 | 2020-09-14 | 1.120 | 12,315,713 | +159,686 | 4.86% | 13,799,128 |
| 2020-09-15 | 2020-09-11 | 1.156 | 12,156,027 | +5,623 | 4.79% | 14,052,595 |
| 2020-09-10 | 2020-09-08 | 1.120 | 12,150,404 | +5,623 | 4.79% | 13,613,908 |
| 2020-09-08 | 2020-09-04 | 1.192 | 12,144,781 | +15,743 | 4.79% | 14,471,582 |
| 2020-09-07 | 2020-09-03 | 1.192 | 12,129,038 | +186,676 | 4.78% | 14,452,823 |
| 2020-09-04 | 2020-09-02 | 1.174 | 11,942,362 | -5,623 | 4.71% | 14,017,988 |
| 2020-09-03 | 2020-09-01 | 1.103 | 11,947,985 | -1,125 | 4.71% | 13,174,614 |
| 2020-09-02 | 2020-08-31 | 1.103 | 11,949,110 | +5,623 | 4.71% | 13,175,854 |
| 2020-09-01 | 2020-08-28 | 1.138 | 11,943,487 | +1,125 | 4.71% | 13,594,481 |
| 2020-08-28 | 2020-08-26 | 1.192 | 11,942,362 | -67,473 | 4.71% | 14,230,382 |
| 2020-08-26 | 2020-08-24 | 1.174 | 12,009,835 | +12,370 | 4.74% | 14,097,188 |
| 2020-08-25 | 2020-08-21 | 1.192 | 11,997,465 | -112,455 | 4.73% | 14,296,042 |
| 2020-08-24 | 2020-08-20 | 1.174 | 12,109,920 | +1,124 | 4.77% | 14,214,669 |
| 2020-08-21 | 2020-08-19 | 1.192 | 12,108,796 | -11,245 | 4.77% | 14,428,703 |
| 2020-08-20 | 2020-08-18 | 1.209 | 12,120,041 | -480,183 | 4.78% | 14,657,656 |
| 2020-08-19 | 2020-08-17 | 1.192 | 12,600,224 | -82,092 | 4.97% | 15,014,283 |
| 2020-08-18 | 2020-08-14 | 1.174 | 12,682,316 | -91,088 | 5.00% | 14,886,549 |
| 2020-08-17 | 2020-08-13 | 1.192 | 12,773,404 | -964,863 | 5.04% | 15,220,642 |
| 2020-08-14 | 2020-08-12 | 1.067 | 13,738,267 | +34,861 | 5.42% | 14,660,026 |
| 2020-08-13 | 2020-08-11 | 1.049 | 13,703,406 | +1,142,542 | 5.40% | 14,379,112 |
| 2020-08-12 | 2020-08-10 | 0.960 | 12,560,864 | +202,418 | 4.95% | 12,063,263 |
| 2020-07-29 | 2020-07-27 | 0.925 | 12,358,446 | -4,498 | 4.87% | 11,429,276 |
| 2020-07-24 | 2020-07-22 | 0.978 | 12,362,944 | +2,249 | 4.87% | 12,093,058 |
| 2020-07-20 | 2020-07-16 | 0.907 | 12,360,695 | -443,072 | 4.87% | 11,211,523 |
| 2020-07-16 | 2020-07-14 | 0.925 | 12,803,767 | +78,718 | 5.05% | 11,841,116 |
| 2020-07-14 | 2020-07-10 | 0.925 | 12,725,049 | +25,865 | 5.02% | 11,768,316 |
| 2020-07-08 | 2020-07-06 | 0.943 | 12,699,184 | +19,117 | 5.01% | 11,970,250 |
| 2020-07-07 | 2020-07-03 | 0.907 | 12,680,067 | +4,499 | 5.00% | 11,501,203 |
| 2020-07-06 | 2020-07-02 | 0.943 | 12,675,568 | +37,110 | 5.00% | 11,947,989 |
| 2020-07-03 | 2020-06-30 | 0.960 | 12,638,458 | +75,344 | 4.98% | 12,137,783 |
| 2020-07-02 | 2020-06-29 | 0.943 | 12,563,114 | -3,373 | 4.95% | 11,841,990 |
| 2020-06-26 | 2020-06-23 | 0.996 | 12,566,487 | -2,249 | 4.95% | 12,515,651 |
| 2020-06-23 | 2020-06-19 | 0.943 | 12,568,736 | +6,747 | 4.96% | 11,847,290 |
| 2020-06-22 | 2020-06-18 | 0.925 | 12,561,989 | +4,498 | 4.95% | 11,617,516 |
| 2020-06-18 | 2020-06-16 | 0.925 | 12,557,491 | -11,245 | 4.95% | 11,613,356 |
| 2020-06-17 | 2020-06-15 | 0.889 | 12,568,736 | +11,245 | 4.96% | 11,176,688 |
| 2020-06-10 | 2020-06-08 | 0.907 | 12,557,491 | +1,125 | 4.95% | 11,390,022 |
| 2020-06-08 | 2020-06-04 | 0.880 | 12,556,366 | +1,124 | 4.95% | 11,054,031 |
| 2020-06-01 | 2020-05-28 | 0.871 | 12,555,242 | -11,245 | 4.95% | 10,941,395 |
| 2020-05-29 | 2020-05-27 | 0.889 | 12,566,487 | +11,245 | 4.95% | 11,174,688 |
| 2020-05-26 | 2020-05-22 | 0.925 | 12,555,242 | -11,245 | 4.95% | 11,611,276 |
| 2020-05-13 | 2020-05-11 | 0.960 | 12,566,487 | -11,246 | 4.95% | 12,068,663 |
| 2020-05-12 | 2020-05-08 | 0.943 | 12,577,733 | +11,246 | 4.96% | 11,855,770 |
| 2020-05-11 | 2020-05-07 | 0.943 | 12,566,487 | -4,498 | 4.95% | 11,845,170 |
| 2020-05-08 | 2020-05-06 | 0.943 | 12,570,985 | -3,374 | 4.96% | 11,849,409 |
| 2020-05-05 | 2020-04-29 | 0.943 | 12,574,359 | +11,245 | 4.95% | 11,852,590 |
| 2020-04-24 | 2020-04-22 | 0.996 | 12,563,114 | +11,246 | 4.95% | 12,512,292 |
| 2020-04-23 | 2020-04-21 | 1.014 | 12,551,868 | +8,996 | 4.94% | 12,724,325 |
| 2020-04-22 | 2020-04-20 | 0.996 | 12,542,872 | +5,623 | 4.94% | 12,492,131 |
| 2020-04-21 | 2020-04-17 | 1.014 | 12,537,249 | +28,114 | 4.94% | 12,709,505 |
| 2020-04-20 | 2020-04-16 | 1.032 | 12,509,135 | +16,868 | 4.93% | 12,903,478 |
| 2020-04-17 | 2020-04-15 | 1.032 | 12,492,267 | +7,462,271 | 4.92% | 12,886,079 |
| 2020-04-16 | 2020-04-14 | 1.103 | 5,029,996 | +30,363 | 1.98% | 5,546,396 |
| 2020-04-15 | 2020-04-09 | 1.103 | 4,999,633 | -5,623 | 1.97% | 5,512,916 |
| 2020-04-08 | 2020-04-06 | 1.014 | 5,005,256 | +157,437 | 1.97% | 5,074,026 |
| 2020-04-07 | 2020-04-03 | 1.067 | 4,847,819 | +468,937 | 1.91% | 5,173,080 |
| 2020-04-02 | 2020-03-31 | 0.809 | 4,378,882 | -8,997 | 1.72% | 3,543,449 |
| 2020-03-23 | 2020-03-19 | 0.774 | 4,387,879 | -95,586 | 1.73% | 3,394,653 |
| 2020-03-18 | 2020-03-16 | 0.800 | 4,483,465 | -309,251 | 1.77% | 3,588,210 |
| 2020-03-05 | 2020-03-03 | 0.854 | 4,792,716 | -1,667,145 | 1.89% | 4,091,424 |
| 2020-02-27 | 2020-02-25 | 0.863 | 6,459,861 | -1,124 | 2.54% | 5,572,068 |
| 2020-02-26 | 2020-02-24 | 0.854 | 6,460,985 | -1,125 | 2.54% | 5,515,584 |
| 2020-02-24 | 2020-02-20 | 0.845 | 6,462,110 | -48,355 | 2.55% | 5,459,080 |
| 2020-01-22 | 2020-01-20 | 0.871 | 6,510,465 | +3,373 | 2.56% | 5,673,612 |
| 2020-01-20 | 2020-01-16 | 0.871 | 6,507,092 | -8,996 | 2.56% | 5,670,672 |
| 2020-01-14 | 2020-01-10 | 0.889 | 6,516,088 | +11,246 | 2.50% | 5,794,400 |
| 2019-12-12 | 2019-12-10 | 0.871 | 6,504,842 | +5,622 | 2.50% | 5,668,712 |
| 2019-12-04 | 2019-12-02 | 0.889 | 6,499,220 | -22,491 | 2.49% | 5,779,400 |
| 2019-11-22 | 2019-11-20 | 0.889 | 6,521,711 | +42,733 | 2.50% | 5,799,400 |
| 2019-11-05 | 2019-11-01 | 0.889 | 6,478,978 | +4,498 | 2.49% | 5,761,400 |
| 2019-10-18 | 2019-10-16 | 0.907 | 6,474,480 | -1,124 | 2.48% | 5,872,548 |
| 2019-08-29 | 2019-08-27 | 1.067 | 6,475,604 | +112,455 | 2.48% | 6,910,080 |
| 2019-08-14 | 2019-08-12 | 0.996 | 6,363,149 | +11,245 | 2.44% | 6,337,408 |
| 2019-08-05 | 2019-08-01 | 0.889 | 6,351,904 | +6,748 | 2.43% | 5,648,400 |
| 2019-08-01 | 2019-07-30 | 0.871 | 6,345,156 | +5,622 | 2.43% | 5,529,552 |
| 2019-07-16 | 2019-07-12 | 0.996 | 6,339,534 | +11,246 | 2.43% | 6,313,888 |
| 2019-07-05 | 2019-07-03 | 0.889 | 6,328,288 | +22,491 | 2.43% | 5,627,400 |
| 2019-03-22 | 2019-03-20 | 1.174 | 6,305,797 | -70,847 | 2.42% | 7,401,768 |
| 2019-03-19 | 2019-03-15 | 1.194 | 6,376,644 | +106,278 | 2.44% | 7,611,791 |
| 2019-01-25 | 2019-01-23 | 1.320 | 6,270,366 | -22,117 | 2.44% | 8,278,783 |
| 2019-01-10 | 2019-01-08 | 1.212 | 6,292,483 | -1,105 | 2.45% | 7,625,136 |
| 2018-12-14 | 2018-12-12 | 1.212 | 6,293,588 | +1,382,258 | 2.45% | 7,626,475 |
| 2018-12-06 | 2018-12-04 | 1.194 | 4,911,330 | -49,761 | 1.91% | 5,862,648 |
| 2018-09-12 | 2018-09-10 | 1.266 | 4,961,091 | +44,232 | 1.93% | 6,280,960 |
| 2018-09-07 | 2018-09-05 | 1.248 | 4,916,859 | +27,645 | 1.92% | 6,136,032 |
| 2018-08-30 | 2018-08-28 | 1.302 | 4,889,214 | +30,963 | 1.91% | 6,366,816 |
| 2018-08-16 | 2018-08-14 | 1.320 | 4,858,251 | +23,222 | 1.89% | 6,414,364 |
| 2018-08-10 | 2018-08-08 | 1.447 | 4,835,029 | +27,645 | 1.88% | 6,995,840 |
| 2018-08-09 | 2018-08-07 | 1.393 | 4,807,384 | +44,232 | 1.87% | 6,694,996 |
| 2018-08-07 | 2018-08-03 | 1.393 | 4,763,152 | +12,164 | 1.86% | 6,633,396 |
| 2018-08-06 | 2018-08-02 | 1.393 | 4,750,988 | +55,290 | 1.85% | 6,616,456 |
| 2018-08-03 | 2018-08-01 | 1.501 | 4,695,698 | +338,377 | 1.83% | 7,049,024 |
| 2018-07-25 | 2018-07-23 | 1.284 | 4,357,321 | -5,529 | 1.70% | 5,595,368 |
| 2018-07-24 | 2018-07-20 | 1.356 | 4,362,850 | +5,529 | 1.70% | 5,918,100 |
| 2018-07-23 | 2018-07-19 | 1.320 | 4,357,321 | +49,761 | 1.70% | 5,752,984 |
| 2018-07-05 | 2018-07-03 | 1.411 | 4,307,560 | -6,634 | 1.68% | 6,076,825 |
| 2018-06-27 | 2018-06-25 | 1.501 | 4,314,194 | -33,175 | 1.68% | 6,476,323 |
| 2018-06-19 | 2018-06-14 | 1.537 | 4,347,369 | -1,105 | 1.69% | 6,683,381 |
| 2018-03-22 | 2018-03-20 | 1.555 | 4,348,474 | +22,116 | 1.69% | 6,763,727 |
| 2018-03-21 | 2018-03-19 | 1.610 | 4,326,358 | +92,888 | 1.69% | 6,964,072 |
| 2018-03-19 | 2018-03-15 | 1.501 | 4,233,470 | +33,174 | 1.65% | 6,355,143 |
| 2018-03-01 | 2018-02-27 | 1.555 | 4,200,296 | -89,571 | 1.64% | 6,533,248 |
| 2018-02-21 | 2018-02-15 | 1.592 | 4,289,867 | -3,317 | 1.67% | 6,827,745 |
| 2018-02-20 | 2018-02-13 | 1.628 | 4,293,184 | -7,741 | 1.67% | 6,988,320 |
| 2018-02-14 | 2018-02-12 | 1.574 | 4,300,925 | +49,762 | 1.68% | 6,767,556 |
| 2018-02-05 | 2018-02-01 | 1.682 | 4,251,163 | +6,082 | 1.66% | 7,150,583 |
| 2018-02-02 | 2018-01-31 | 1.682 | 4,245,081 | -22,117 | 1.65% | 7,140,353 |
| 2018-01-26 | 2018-01-24 | 1.736 | 4,267,198 | -3,317 | 1.66% | 7,409,089 |
| 2018-01-17 | 2018-01-15 | 1.736 | 4,270,515 | -5,529 | 1.66% | 7,414,848 |
| 2017-12-29 | 2017-12-27 | 1.718 | 4,276,044 | -11,058 | 1.67% | 7,347,110 |
| 2017-12-28 | 2017-12-22 | 1.664 | 4,287,102 | +5,529 | 1.67% | 7,133,496 |
| 2017-12-15 | 2017-12-13 | 1.791 | 4,281,573 | -55,290 | 1.67% | 7,666,362 |
| 2017-12-12 | 2017-12-08 | 1.772 | 4,336,863 | -27,646 | 1.69% | 7,686,923 |
| 2017-12-08 | 2017-12-06 | 1.772 | 4,364,509 | -2,211 | 1.70% | 7,735,925 |
| 2017-12-07 | 2017-12-05 | 1.628 | 4,366,720 | -63,031 | 1.70% | 7,108,020 |
| 2017-12-06 | 2017-12-04 | 1.718 | 4,429,751 | -181,352 | 1.73% | 7,611,210 |
| 2017-12-05 | 2017-12-01 | 1.447 | 4,611,103 | +11,058 | 1.80% | 6,671,839 |
| 2017-12-04 | 2017-11-30 | 1.447 | 4,600,045 | +331,742 | 1.79% | 6,655,839 |
| 2017-12-01 | 2017-11-29 | 1.447 | 4,268,303 | +718,774 | 1.66% | 6,175,839 |
| 2017-11-30 | 2017-11-28 | 1.447 | 3,549,529 | +133,803 | 1.38% | 5,135,840 |
| 2017-11-28 | 2017-11-24 | 1.465 | 3,415,726 | +276,451 | 1.33% | 5,004,017 |
| 2017-11-23 | 2017-11-21 | 1.537 | 3,139,275 | +99,523 | 1.22% | 4,826,130 |
| 2017-11-22 | 2017-11-20 | 1.592 | 3,039,752 | +199,045 | 1.18% | 4,838,064 |
| 2017-11-15 | 2017-11-13 | 1.628 | 2,840,707 | +80,724 | 1.11% | 4,624,020 |
| 2017-11-14 | 2017-11-10 | 1.682 | 2,759,983 | -16,587 | 1.08% | 4,642,374 |
| 2017-11-08 | 2017-11-06 | 1.628 | 2,776,570 | +12,164 | 1.08% | 4,519,620 |
| 2017-11-07 | 2017-11-03 | 1.664 | 2,764,406 | -16,587 | 1.08% | 4,599,816 |
| 2017-11-01 | 2017-10-30 | 1.682 | 2,780,993 | +37,597 | 1.08% | 4,677,713 |
| 2017-10-23 | 2017-10-19 | 1.682 | 2,743,396 | +72,983 | 1.07% | 4,614,474 |
| 2017-10-20 | 2017-10-18 | 1.754 | 2,670,413 | +26,540 | 1.04% | 4,684,907 |
| 2017-10-12 | 2017-10-10 | 1.736 | 2,643,873 | -16,587 | 1.03% | 4,590,527 |
| 2017-10-10 | 2017-10-06 | 1.772 | 2,660,460 | +17,692 | 1.04% | 4,715,563 |
| 2017-10-04 | 2017-09-29 | 1.754 | 2,642,768 | +49,762 | 1.03% | 4,636,407 |
| 2017-09-18 | 2017-09-14 | 1.791 | 2,593,006 | -49,762 | 1.01% | 4,642,902 |
| 2017-09-13 | 2017-09-11 | 1.682 | 2,642,768 | +27,646 | 1.03% | 4,445,215 |
| 2017-09-11 | 2017-09-07 | 1.700 | 2,615,122 | +27,645 | 1.02% | 4,446,011 |
| 2017-09-06 | 2017-09-04 | 1.646 | 2,587,477 | +27,645 | 1.01% | 4,258,618 |
| 2017-08-09 | 2017-08-07 | 1.429 | 2,559,832 | -2,212 | 1.00% | 3,657,542 |
| 2017-08-04 | 2017-08-02 | 1.574 | 2,562,044 | -50,867 | 1.00% | 4,031,407 |
| 2017-07-17 | 2017-07-13 | 1.555 | 2,612,911 | +50,867 | 1.02% | 4,064,188 |
| 2017-06-30 | 2017-06-28 | 1.646 | 2,562,044 | -5,529 | 1.00% | 4,216,759 |
| 2017-06-05 | 2017-06-01 | 1.845 | 2,567,573 | +2,212 | 1.00% | 4,736,677 |
| 2017-05-26 | 2017-05-24 | 1.863 | 2,565,361 | +21,010 | 1.00% | 4,778,994 |
| 2017-05-24 | 2017-05-22 | 1.863 | 2,544,351 | -3,317 | 0.99% | 4,739,855 |
| 2017-05-10 | 2017-05-08 | 1.917 | 2,547,668 | +16,587 | 0.99% | 4,884,268 |
| 2017-05-08 | 2017-05-04 | 1.917 | 2,531,081 | +18,799 | 0.99% | 4,852,468 |
| 2017-04-27 | 2017-04-25 | 1.971 | 2,512,282 | +11,058 | 0.98% | 4,952,741 |
| 2017-04-13 | 2017-04-11 | 2.008 | 2,501,224 | +7,740 | 0.97% | 5,021,418 |
| 2017-04-05 | 2017-03-31 | 1.971 | 2,493,484 | +1,106 | 0.97% | 4,915,683 |
| 2017-03-31 | 2017-03-29 | 2.026 | 2,492,378 | +5,529 | 0.97% | 5,048,736 |
| 2017-03-30 | 2017-03-28 | 2.062 | 2,486,849 | +105,052 | 0.97% | 5,127,493 |
| 2017-03-29 | 2017-03-27 | 2.026 | 2,381,797 | +3,317 | 0.93% | 4,824,736 |
| 2017-03-23 | 2017-03-21 | 2.080 | 2,378,480 | +11,058 | 1.02% | 4,947,071 |
| 2017-03-20 | 2017-03-16 | 2.188 | 2,367,422 | +263,182 | 1.01% | 5,180,979 |
| 2017-03-17 | 2017-03-15 | 2.243 | 2,104,240 | -245,489 | 0.90% | 4,719,193 |
| 2017-03-16 | 2017-03-14 | 2.152 | 2,349,729 | +8,847 | 1.01% | 5,057,263 |
| 2017-03-15 | 2017-03-13 | 2.152 | 2,340,882 | -23,222 | 1.00% | 5,038,221 |
| 2017-03-14 | 2017-03-10 | 2.261 | 2,364,104 | -247,701 | 1.01% | 5,344,750 |
| 2017-02-15 | 2017-02-13 | 1.682 | 2,611,805 | +43,127 | 1.12% | 4,393,134 |
| 2017-02-13 | 2017-02-09 | 1.700 | 2,568,678 | -82,936 | 1.10% | 4,367,051 |
| 2017-02-10 | 2017-02-08 | 1.664 | 2,651,614 | -7,741 | 1.14% | 4,412,136 |
| 2017-01-24 | 2017-01-20 | 1.718 | 2,659,355 | +55,291 | 1.14% | 4,569,311 |
| 2017-01-23 | 2017-01-19 | 1.646 | 2,604,064 | +55,290 | 1.12% | 4,285,918 |
| 2017-01-17 | 2017-01-13 | 1.736 | 2,548,774 | -4,423 | 1.09% | 4,425,408 |
| 2017-01-13 | 2017-01-11 | 1.682 | 2,553,197 | +22,116 | 1.09% | 4,294,554 |
| 2016-12-29 | 2016-12-23 | 1.682 | 2,531,081 | +16,587 | 1.08% | 4,257,354 |
| 2016-12-28 | 2016-12-22 | 1.718 | 2,514,494 | -331,742 | 1.08% | 4,320,410 |
| 2016-12-22 | 2016-12-20 | 1.736 | 2,846,236 | +2,212 | 1.22% | 4,941,888 |
| 2016-12-13 | 2016-12-09 | 1.809 | 2,844,024 | -35,386 | 1.22% | 5,143,799 |
| 2016-12-12 | 2016-12-08 | 1.772 | 2,879,410 | +330,636 | 1.23% | 5,103,644 |
| 2016-12-06 | 2016-12-02 | 1.772 | 2,548,774 | -29,857 | 1.09% | 4,517,604 |
| 2016-12-02 | 2016-11-30 | 1.718 | 2,578,631 | -11,058 | 1.10% | 4,430,610 |
| 2016-12-01 | 2016-11-29 | 1.718 | 2,589,689 | -6,635 | 1.11% | 4,449,610 |
| 2016-11-28 | 2016-11-24 | 1.718 | 2,596,324 | +17,693 | 1.11% | 4,461,011 |
| 2016-11-22 | 2016-11-18 | 1.718 | 2,578,631 | +3,318 | 1.10% | 4,430,610 |
| 2016-11-08 | 2016-11-04 | 1.736 | 2,575,313 | +2,211 | 1.10% | 4,471,487 |
| 2016-11-07 | 2016-11-03 | 1.809 | 2,573,102 | +77,407 | 1.10% | 4,653,801 |
| 2016-11-01 | 2016-10-28 | 1.863 | 2,495,695 | -44,232 | 1.07% | 4,649,214 |
| 2016-10-24 | 2016-10-19 | 1.917 | 2,539,927 | +5,529 | 1.09% | 4,869,427 |
| 2016-10-20 | 2016-10-18 | 1.953 | 2,534,398 | -97,311 | 1.09% | 4,950,503 |
| 2016-10-19 | 2016-10-17 | 1.917 | 2,631,709 | -16,588 | 1.13% | 5,045,387 |
| 2016-10-18 | 2016-10-14 | 1.827 | 2,648,297 | -34,280 | 1.13% | 4,837,699 |
| 2016-10-17 | 2016-10-13 | 1.718 | 2,682,577 | -15,481 | 1.15% | 4,609,211 |
| 2016-10-11 | 2016-10-06 | 1.772 | 2,698,058 | +8,847 | 1.16% | 4,782,204 |
| 2016-10-07 | 2016-10-05 | 1.827 | 2,689,211 | -11,058 | 1.15% | 4,912,437 |
| 2016-10-06 | 2016-10-04 | 1.827 | 2,700,269 | -23,222 | 1.16% | 4,932,637 |
| 2016-10-03 | 2016-09-29 | 1.736 | 2,723,491 | -1,106 | 1.17% | 4,728,767 |
| 2016-09-30 | 2016-09-28 | 1.754 | 2,724,597 | -7,741 | 1.17% | 4,779,966 |
| 2016-09-27 | 2016-09-23 | 1.754 | 2,732,338 | +11,058 | 1.17% | 4,793,546 |
| 2016-09-26 | 2016-09-22 | 1.754 | 2,721,280 | -28,751 | 1.17% | 4,774,146 |
| 2016-09-19 | 2016-09-14 | 1.736 | 2,750,031 | +4,423 | 1.18% | 4,774,848 |
| 2016-09-15 | 2016-09-13 | 1.754 | 2,745,608 | +49,762 | 1.18% | 4,816,827 |
| 2016-09-14 | 2016-09-12 | 1.809 | 2,695,846 | +76,300 | 1.16% | 4,875,800 |
| 2016-09-12 | 2016-09-08 | 1.809 | 2,619,546 | -265,393 | 1.12% | 4,737,801 |
| 2016-09-09 | 2016-09-07 | 1.809 | 2,884,939 | -14,376 | 1.24% | 5,217,800 |
| 2016-09-07 | 2016-09-05 | 1.791 | 2,899,315 | +2,212 | 1.24% | 5,191,363 |
| 2016-09-06 | 2016-09-02 | 1.791 | 2,897,103 | +16,587 | 1.24% | 5,187,402 |
| 2016-09-02 | 2016-08-31 | 1.809 | 2,880,516 | +11,058 | 1.23% | 5,209,800 |
| 2016-08-31 | 2016-08-29 | 1.845 | 2,869,458 | +12,164 | 1.23% | 5,293,596 |
| 2016-08-30 | 2016-08-26 | 1.845 | 2,857,294 | +9,952 | 1.22% | 5,271,156 |
| 2016-08-25 | 2016-08-23 | 1.899 | 2,847,342 | -9,952 | 1.22% | 5,407,290 |
| 2016-08-22 | 2016-08-18 | 1.881 | 2,857,294 | -9,952 | 1.22% | 5,374,512 |
| 2016-08-18 | 2016-08-16 | 1.899 | 2,867,246 | +237,748 | 1.23% | 5,445,089 |
| 2016-08-17 | 2016-08-15 | 1.863 | 2,629,498 | +22,116 | 1.13% | 4,898,474 |
| 2016-08-15 | 2016-08-11 | 1.881 | 2,607,382 | -17,693 | 1.12% | 4,904,433 |
| 2016-08-11 | 2016-08-09 | 1.809 | 2,625,075 | +22,117 | 1.12% | 4,747,801 |
| 2016-08-10 | 2016-08-08 | 1.827 | 2,602,958 | -16,588 | 1.12% | 4,754,877 |
| 2016-08-09 | 2016-08-05 | 1.809 | 2,619,546 | -5,529 | 1.12% | 4,737,801 |
| 2016-08-04 | 2016-08-01 | 1.827 | 2,625,075 | +11,058 | 1.12% | 4,795,279 |
| 2016-08-03 | 2016-07-29 | 1.809 | 2,614,017 | +9,953 | 1.12% | 4,727,801 |
| 2016-08-01 | 2016-07-28 | 1.791 | 2,604,064 | +5,529 | 1.12% | 4,662,702 |
| 2016-07-29 | 2016-07-27 | 1.827 | 2,598,535 | +7,740 | 1.11% | 4,746,798 |
| 2016-07-22 | 2016-07-20 | 1.953 | 2,590,795 | +17,693 | 1.11% | 5,060,665 |
| 2016-07-20 | 2016-07-18 | 1.971 | 2,573,102 | +13,270 | 1.10% | 5,072,643 |
| 2016-07-12 | 2016-07-08 | 2.044 | 2,559,832 | -16,587 | 1.10% | 5,231,674 |
| 2016-07-08 | 2016-07-06 | 2.044 | 2,576,419 | -18,799 | 1.10% | 5,265,574 |
| 2016-07-07 | 2016-07-05 | 1.989 | 2,595,218 | +27,645 | 1.11% | 5,163,180 |
| 2016-07-06 | 2016-07-04 | 1.953 | 2,567,573 | +108,369 | 1.10% | 5,015,305 |
| 2016-07-04 | 2016-06-29 | 1.917 | 2,459,204 | -5,529 | 1.05% | 4,714,669 |
| 2016-06-30 | 2016-06-28 | 1.971 | 2,464,733 | +5,529 | 1.06% | 4,859,003 |
| 2016-06-23 | 2016-06-21 | 2.026 | 2,459,204 | +9,953 | 1.05% | 4,981,537 |
| 2016-06-22 | 2016-06-20 | 1.989 | 2,449,251 | -19,905 | 1.05% | 4,872,779 |
| 2016-06-20 | 2016-06-16 | 1.953 | 2,469,156 | +7,741 | 1.06% | 4,823,064 |
| 2016-06-17 | 2016-06-15 | 2.044 | 2,461,415 | +128,716 | 1.05% | 5,030,534 |
| 2016-06-16 | 2016-06-14 | 1.989 | 2,332,699 | +93,993 | 1.00% | 4,640,899 |
| 2016-06-15 | 2016-06-13 | 2.008 | 2,238,706 | +11,058 | 0.96% | 4,494,391 |
| 2016-06-07 | 2016-06-03 | 2.062 | 2,227,648 | -220,055 | 0.95% | 4,593,061 |
| 2016-06-03 | 2016-06-01 | 2.062 | 2,447,703 | -66,349 | 1.05% | 5,046,780 |
| 2016-06-02 | 2016-05-31 | 2.008 | 2,514,052 | +39,809 | 1.08% | 5,047,171 |
| 2016-05-27 | 2016-05-25 | 2.026 | 2,474,243 | +16,588 | 1.06% | 5,012,001 |
| 2016-05-25 | 2016-05-23 | 2.044 | 2,457,655 | -1,106 | 1.05% | 5,022,849 |
| 2016-05-24 | 2016-05-20 | 2.098 | 2,458,761 | -3,318 | 1.05% | 5,158,519 |
| 2016-05-23 | 2016-05-19 | 2.044 | 2,462,079 | +49,762 | 1.06% | 5,031,891 |
| 2016-05-19 | 2016-05-17 | 2.134 | 2,412,317 | -93,994 | 1.03% | 5,148,339 |
| 2016-05-17 | 2016-05-13 | 1.935 | 2,506,311 | +89,570 | 1.07% | 4,850,310 |
| 2016-05-16 | 2016-05-12 | 2.008 | 2,416,741 | +5,529 | 1.04% | 4,851,811 |
| 2016-05-13 | 2016-05-11 | 2.008 | 2,411,212 | +5,529 | 1.03% | 4,840,711 |
| 2016-05-11 | 2016-05-09 | 1.971 | 2,405,683 | +38,704 | 1.03% | 4,742,591 |
| 2016-05-10 | 2016-05-06 | 1.989 | 2,366,979 | +5,529 | 1.01% | 4,709,099 |
| 2016-05-06 | 2016-05-04 | 2.152 | 2,361,450 | +11,058 | 1.01% | 5,082,489 |
| 2016-05-05 | 2016-05-03 | 2.134 | 2,350,392 | -22,116 | 1.01% | 5,016,180 |
| 2016-05-03 | 2016-04-28 | 2.080 | 2,372,508 | +33,174 | 1.02% | 4,934,649 |
| 2016-04-29 | 2016-04-27 | 2.188 | 2,339,334 | +40,915 | 1.00% | 5,119,510 |
| 2016-04-28 | 2016-04-26 | 2.333 | 2,298,419 | -68,560 | 0.98% | 5,362,529 |
| 2016-04-27 | 2016-04-25 | 2.405 | 2,366,979 | -30,963 | 1.01% | 5,693,729 |
| 2016-04-26 | 2016-04-22 | 2.080 | 2,397,942 | -48,655 | 1.03% | 4,987,550 |
| 2016-04-25 | 2016-04-21 | 2.225 | 2,446,597 | -3,318 | 1.05% | 5,442,749 |
| 2016-04-22 | 2016-04-20 | 1.537 | 2,449,915 | +29,857 | 1.05% | 3,766,350 |
| 2016-04-14 | 2016-04-12 | 1.447 | 2,420,058 | +5,529 | 1.04% | 3,501,600 |
| 2016-04-13 | 2016-04-11 | 1.356 | 2,414,529 | +230,008 | 1.03% | 3,275,250 |
| 2016-04-08 | 2016-04-06 | 1.356 | 2,184,521 | +1,106 | 0.94% | 2,963,250 |
| 2016-04-01 | 2016-03-30 | 1.338 | 2,183,415 | +16,587 | 0.94% | 2,922,259 |
| 2016-03-22 | 2016-03-18 | 1.375 | 2,166,828 | +27,645 | 0.93% | 2,978,440 |
| 2016-03-16 | 2016-03-14 | 1.338 | 2,139,183 | +24,328 | 0.92% | 2,863,060 |
| 2016-03-14 | 2016-03-10 | 1.356 | 2,114,855 | -110,581 | 0.91% | 2,868,749 |
| 2016-02-04 | 2016-02-02 | 1.176 | 2,225,436 | +15,481 | 0.95% | 2,616,250 |
| 2016-01-19 | 2016-01-15 | 1.212 | 2,209,955 | +55,291 | 0.95% | 2,677,990 |
| 2016-01-15 | 2016-01-13 | 1.302 | 2,154,664 | +32,068 | 0.92% | 2,805,839 |
| 2016-01-14 | 2016-01-12 | 1.302 | 2,122,596 | +5,529 | 0.91% | 2,764,080 |
| 2016-01-12 | 2016-01-08 | 1.356 | 2,117,067 | +1,106 | 0.91% | 2,871,750 |
| 2016-01-06 | 2016-01-04 | 1.393 | 2,115,961 | -44,232 | 0.91% | 2,946,790 |
| 2016-01-05 | 2015-12-31 | 1.447 | 2,160,193 | -11,059 | 0.93% | 3,125,599 |
| 2015-12-21 | 2015-12-17 | 1.393 | 2,171,252 | -1,105 | 0.93% | 3,023,791 |
| 2015-12-17 | 2015-12-15 | 1.429 | 2,172,357 | +27,850 | 0.93% | 3,104,420 |
| 2015-12-09 | 2015-12-07 | 1.484 | 2,144,507 | -2,183 | 0.93% | 3,182,491 |
| 2015-12-04 | 2015-12-02 | 1.466 | 2,146,690 | +27,291 | 0.93% | 3,146,400 |
| 2015-12-02 | 2015-11-30 | 1.521 | 2,119,399 | +376,612 | 0.92% | 3,222,890 |
| 2015-11-30 | 2015-11-26 | 1.539 | 1,742,787 | +4,367 | 0.76% | 2,682,120 |
| 2015-11-27 | 2015-11-25 | 1.539 | 1,738,420 | +5,458 | 0.75% | 2,675,399 |
| 2015-11-26 | 2015-11-24 | 1.557 | 1,732,962 | -9,825 | 0.75% | 2,698,750 |
| 2015-11-25 | 2015-11-23 | 1.539 | 1,742,787 | +16,375 | 0.76% | 2,682,120 |
| 2015-11-24 | 2015-11-20 | 1.594 | 1,726,412 | +7,641 | 0.75% | 2,751,809 |
| 2015-11-23 | 2015-11-19 | 1.612 | 1,718,771 | +18,558 | 0.75% | 2,771,120 |
| 2015-11-19 | 2015-11-17 | 1.594 | 1,700,213 | -5,458 | 0.74% | 2,710,050 |
| 2015-11-18 | 2015-11-16 | 1.539 | 1,705,671 | +5,458 | 0.74% | 2,624,999 |
| 2015-11-16 | 2015-11-12 | 1.612 | 1,700,213 | -19,650 | 0.74% | 2,741,200 |
| 2015-11-13 | 2015-11-11 | 1.594 | 1,719,863 | -8,733 | 0.75% | 2,741,371 |
| 2015-11-09 | 2015-11-05 | 1.521 | 1,728,596 | +14,192 | 0.75% | 2,628,611 |
| 2015-10-29 | 2015-10-27 | 1.447 | 1,714,404 | +14,191 | 0.74% | 2,481,389 |
| 2015-10-28 | 2015-10-26 | 1.447 | 1,700,213 | +1,091 | 0.74% | 2,460,850 |
| 2015-10-27 | 2015-10-23 | 1.466 | 1,699,122 | +10,917 | 0.74% | 2,490,400 |
| 2015-10-20 | 2015-10-16 | 1.484 | 1,688,205 | +98,246 | 0.73% | 2,505,329 |
| 2015-10-16 | 2015-10-14 | 1.484 | 1,589,959 | +120,080 | 0.69% | 2,359,530 |
| 2015-10-06 | 2015-10-02 | 1.447 | 1,469,879 | +70,956 | 0.64% | 2,127,469 |
| 2015-09-24 | 2015-09-22 | 1.502 | 1,398,923 | +21,832 | 0.61% | 2,101,659 |
| 2015-09-21 | 2015-09-17 | 1.356 | 1,377,091 | -5,458 | 0.60% | 1,867,020 |
| 2015-08-31 | 2015-08-27 | 1.447 | 1,382,549 | -21,833 | 0.60% | 2,001,070 |
| 2015-08-28 | 2015-08-26 | 1.356 | 1,404,382 | +27,291 | 0.61% | 1,904,020 |
| 2015-08-27 | 2015-08-25 | 1.374 | 1,377,091 | +27,291 | 0.60% | 1,892,250 |
| 2015-08-25 | 2015-08-21 | 1.594 | 1,349,800 | +125,537 | 0.59% | 2,151,510 |
| 2015-08-21 | 2015-08-19 | 1.741 | 1,224,263 | -1,091 | 0.53% | 2,130,850 |
| 2015-08-13 | 2015-08-11 | 1.997 | 1,225,354 | +21,832 | 0.53% | 2,447,049 |
| 2015-08-03 | 2015-07-30 | 2.144 | 1,203,522 | +6,550 | 0.52% | 2,579,851 |
| 2015-07-28 | 2015-07-24 | 2.217 | 1,196,972 | -21,833 | 0.52% | 2,653,530 |
| 2015-07-24 | 2015-07-22 | 2.199 | 1,218,805 | -16,374 | 0.53% | 2,679,601 |
| 2015-07-23 | 2015-07-21 | 2.180 | 1,235,179 | -26,199 | 0.54% | 2,692,970 |
| 2015-07-22 | 2015-07-20 | 2.199 | 1,261,378 | -48,032 | 0.55% | 2,773,200 |
| 2015-07-20 | 2015-07-16 | 2.125 | 1,309,410 | -5,458 | 0.57% | 2,782,840 |
| 2015-07-16 | 2015-07-14 | 2.125 | 1,314,868 | -16,374 | 0.57% | 2,794,440 |
| 2015-07-15 | 2015-07-13 | 2.052 | 1,331,242 | +5,458 | 0.58% | 2,731,679 |
| 2015-07-14 | 2015-07-10 | 1.979 | 1,325,784 | -16,375 | 0.58% | 2,623,319 |
| 2015-07-13 | 2015-07-09 | 1.777 | 1,342,159 | +16,375 | 0.58% | 2,385,230 |
| 2015-07-10 | 2015-07-08 | 1.576 | 1,325,784 | +145,186 | 0.58% | 2,088,940 |
| 2015-07-09 | 2015-07-07 | 1.887 | 1,180,598 | +16,375 | 0.51% | 2,227,891 |
| 2015-07-08 | 2015-07-06 | 1.887 | 1,164,223 | +92,788 | 0.51% | 2,196,990 |
| 2015-07-07 | 2015-07-03 | 2.254 | 1,071,435 | +45,849 | 0.47% | 2,414,491 |
| 2015-07-06 | 2015-07-02 | 2.473 | 1,025,586 | +81,872 | 0.45% | 2,536,650 |
| 2015-07-03 | 2015-06-30 | 2.473 | 943,714 | +48,032 | 0.41% | 2,334,150 |
| 2015-07-02 | 2015-06-29 | 2.657 | 895,682 | +36,024 | 0.39% | 2,379,450 |
| 2015-06-29 | 2015-06-25 | 3.115 | 859,658 | +27,290 | 0.37% | 2,677,499 |
| 2015-06-25 | 2015-06-23 | 3.115 | 832,368 | -3,275 | 0.36% | 2,592,501 |
| 2015-06-23 | 2015-06-19 | 2.986 | 835,643 | +60,040 | 0.36% | 2,495,531 |
| 2015-06-22 | 2015-06-18 | 3.243 | 775,603 | +34,932 | 0.34% | 2,515,170 |
| 2015-06-19 | 2015-06-17 | 3.499 | 740,671 | -106,979 | 0.32% | 2,591,871 |
| 2015-06-17 | 2015-06-15 | 2.730 | 847,650 | -21,833 | 0.37% | 2,313,969 |
| 2015-06-16 | 2015-06-12 | 2.785 | 869,483 | -127,721 | 0.38% | 2,421,360 |
| 2015-06-12 | 2015-06-10 | 2.473 | 997,204 | +109,163 | 0.43% | 2,466,451 |
| 2015-06-11 | 2015-06-09 | 2.602 | 888,041 | +13,100 | 0.39% | 2,310,341 |
| 2015-06-09 | 2015-06-05 | 2.876 | 874,941 | -16,375 | 0.38% | 2,516,709 |
| 2015-06-08 | 2015-06-04 | 2.895 | 891,316 | -60,039 | 0.39% | 2,580,141 |
| 2015-06-05 | 2015-06-03 | 2.986 | 951,355 | -73,139 | 0.41% | 2,841,089 |
| 2015-06-04 | 2015-06-02 | 2.565 | 1,024,494 | -57,857 | 0.44% | 2,627,799 |
| 2015-06-03 | 2015-06-01 | 2.052 | 1,082,351 | +1,092 | 0.47% | 2,220,960 |
| 2015-06-02 | 2015-05-29 | 2.125 | 1,081,259 | +10,916 | 0.47% | 2,297,959 |
| 2015-05-28 | 2015-05-26 | 2.107 | 1,070,343 | +1,092 | 0.46% | 2,255,150 |
| 2015-05-26 | 2015-05-21 | 2.144 | 1,069,251 | -10,917 | 0.46% | 2,292,029 |
| 2015-05-22 | 2015-05-20 | 2.125 | 1,080,168 | -38,207 | 0.47% | 2,295,641 |
| 2015-05-19 | 2015-05-15 | 1.960 | 1,118,375 | -1,091 | 0.49% | 2,192,431 |
| 2015-05-04 | 2015-04-29 | 1.960 | 1,119,466 | +10,916 | 0.49% | 2,194,569 |
| 2015-04-29 | 2015-04-27 | 1.905 | 1,108,550 | +39,299 | 0.48% | 2,112,240 |
| 2015-04-17 | 2015-04-15 | 1.814 | 1,069,251 | -5,458 | 0.46% | 1,939,409 |
| 2015-04-14 | 2015-04-10 | 1.741 | 1,074,709 | -5,459 | 0.47% | 1,870,549 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,080,168 | +5,459 | 0.47% | 1,820,681 |
| 2015-03-17 | 2015-03-13 | 1.832 | 1,074,709 | +4,366 | 0.47% | 1,968,999 |
| 2015-03-13 | 2015-03-11 | 1.832 | 1,070,343 | +1,092 | 0.46% | 1,961,000 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,069,251 | +1,091 | 0.46% | 1,998,179 |
| 2015-03-03 | 2015-02-27 | 1.850 | 1,068,160 | +2,184 | 0.46% | 1,976,571 |
| 2015-02-16 | 2015-02-12 | 1.777 | 1,065,976 | -5,459 | 0.46% | 1,894,409 |
| 2015-02-09 | 2015-02-05 | 1.960 | 1,071,435 | -20,741 | 0.47% | 2,100,411 |
| 2015-02-06 | 2015-02-04 | 2.515 | 1,092,176 | +17,467 | 0.47% | 2,747,088 |
| 2015-02-05 | 2015-02-03 | 2.536 | 1,074,709 | +104,004 | 0.47% | 2,724,954 |
| 2015-02-04 | 2015-02-02 | 2.475 | 970,705 | +10,846 | 0.47% | 2,402,179 |
| 2015-02-02 | 2015-01-29 | 2.454 | 959,859 | +986 | 0.46% | 2,355,869 |
| 2015-01-30 | 2015-01-28 | 2.454 | 958,873 | -153,815 | 0.46% | 2,353,449 |
| 2015-01-29 | 2015-01-27 | 2.434 | 1,112,688 | -227,763 | 0.53% | 2,708,401 |
| 2015-01-28 | 2015-01-26 | 2.434 | 1,340,451 | +122,263 | 0.64% | 3,262,800 |
| 2015-01-27 | 2015-01-23 | 2.657 | 1,218,188 | +31,551 | 0.59% | 3,237,009 |
| 2015-01-26 | 2015-01-22 | 2.617 | 1,186,637 | +29,580 | 0.57% | 3,105,031 |
| 2015-01-23 | 2015-01-21 | 2.637 | 1,157,057 | -42,398 | 0.56% | 3,051,100 |
| 2015-01-22 | 2015-01-20 | 2.556 | 1,199,455 | -24,649 | 0.58% | 3,065,581 |
| 2015-01-21 | 2015-01-19 | 2.576 | 1,224,104 | +986 | 0.59% | 3,153,409 |
| 2015-01-19 | 2015-01-15 | 2.475 | 1,223,118 | +42,397 | 0.59% | 3,026,819 |
| 2015-01-16 | 2015-01-14 | 2.536 | 1,180,721 | +31,552 | 0.57% | 2,993,751 |
| 2015-01-15 | 2015-01-13 | 2.394 | 1,149,169 | -986 | 0.55% | 2,750,580 |
| 2015-01-12 | 2015-01-08 | 2.292 | 1,150,155 | +12,818 | 0.55% | 2,636,290 |
| 2015-01-09 | 2015-01-07 | 2.373 | 1,137,337 | -16,433 | 0.55% | 2,699,189 |
| 2014-12-29 | 2014-12-22 | 2.170 | 1,153,770 | -29,580 | 0.55% | 2,504,156 |
| 2014-12-15 | 2014-12-11 | 2.211 | 1,183,350 | -59,159 | 0.57% | 2,616,363 |
| 2014-12-10 | 2014-12-08 | 2.231 | 1,242,509 | -8,874 | 0.60% | 2,772,366 |
| 2014-12-05 | 2014-12-03 | 2.272 | 1,251,383 | -986 | 0.60% | 2,842,933 |
| 2014-12-02 | 2014-11-28 | 2.475 | 1,252,369 | -10,846 | 0.60% | 3,099,206 |
| 2014-11-28 | 2014-11-26 | 2.515 | 1,263,215 | -39,439 | 0.61% | 3,177,293 |
| 2014-11-26 | 2014-11-24 | 2.272 | 1,302,654 | -32,538 | 0.63% | 2,959,412 |
| 2014-11-14 | 2014-11-12 | 2.252 | 1,335,192 | -986 | 0.64% | 3,006,249 |
| 2014-10-28 | 2014-10-24 | 2.252 | 1,336,178 | -3,944 | 0.64% | 3,008,469 |
| 2014-10-27 | 2014-10-23 | 2.211 | 1,340,122 | -6,902 | 0.64% | 2,962,983 |
| 2014-10-17 | 2014-10-15 | 2.231 | 1,347,024 | -23,664 | 0.65% | 3,005,566 |
| 2014-10-16 | 2014-10-14 | 2.211 | 1,370,688 | -14,789 | 0.66% | 3,030,564 |
| 2014-10-15 | 2014-10-13 | 2.211 | 1,385,477 | +985 | 0.67% | 3,063,262 |
| 2014-10-14 | 2014-10-10 | 2.231 | 1,384,492 | -59,159 | 0.67% | 3,089,167 |
| 2014-10-07 | 2014-10-03 | 2.292 | 1,443,651 | +14,790 | 0.69% | 3,309,017 |
| 2014-10-06 | 2014-09-30 | 2.373 | 1,428,861 | +72,963 | 0.69% | 3,391,050 |
| 2014-09-25 | 2014-09-23 | 2.252 | 1,355,898 | -17,748 | 0.65% | 3,052,870 |
| 2014-09-23 | 2014-09-19 | 2.454 | 1,373,646 | -54,229 | 0.66% | 3,371,464 |
| 2014-09-17 | 2014-09-15 | 2.475 | 1,427,875 | -246 | 0.69% | 3,533,526 |
| 2014-09-16 | 2014-09-12 | 2.414 | 1,428,121 | +11,831 | 0.69% | 3,447,230 |
| 2014-09-15 | 2014-09-11 | 2.515 | 1,416,290 | -11,831 | 0.68% | 3,562,314 |
| 2014-09-12 | 2014-09-10 | 2.434 | 1,428,121 | -14,790 | 0.69% | 3,476,198 |
| 2014-09-05 | 2014-09-03 | 2.475 | 1,442,911 | -4,930 | 0.69% | 3,570,736 |
| 2014-09-01 | 2014-08-28 | 2.434 | 1,447,841 | -21,692 | 0.70% | 3,524,199 |
| 2014-08-27 | 2014-08-25 | 2.556 | 1,469,533 | -9,860 | 0.71% | 3,755,850 |
| 2014-08-26 | 2014-08-22 | 2.657 | 1,479,393 | -148,884 | 0.71% | 3,931,092 |
| 2014-08-25 | 2014-08-21 | 2.759 | 1,628,277 | +47,327 | 0.78% | 4,491,853 |
| 2014-08-22 | 2014-08-20 | 2.596 | 1,580,950 | -320,446 | 0.76% | 4,104,747 |
| 2014-08-21 | 2014-08-19 | 2.312 | 1,901,396 | +1,972 | 0.91% | 4,396,790 |
| 2014-08-14 | 2014-08-12 | 2.191 | 1,899,424 | +1,972 | 0.91% | 4,161,060 |
| 2014-08-13 | 2014-08-11 | 2.150 | 1,897,452 | +9,860 | 0.91% | 4,079,763 |
| 2014-08-12 | 2014-08-08 | 2.191 | 1,887,592 | -29,580 | 0.91% | 4,135,140 |
| 2014-08-11 | 2014-08-07 | 2.170 | 1,917,172 | +146,420 | 0.92% | 4,161,052 |
| 2014-07-31 | 2014-07-29 | 1.927 | 1,770,752 | -1,972 | 0.85% | 3,412,241 |
| 2014-07-25 | 2014-07-23 | 1.988 | 1,772,724 | -3,944 | 0.85% | 3,523,916 |
| 2014-07-23 | 2014-07-21 | 1.907 | 1,776,668 | -3,944 | 0.85% | 3,387,602 |
| 2014-07-16 | 2014-07-14 | 1.846 | 1,780,612 | +19,720 | 0.86% | 3,286,768 |
| 2014-06-24 | 2014-06-20 | 2.008 | 1,760,892 | +12,817 | 0.85% | 3,536,114 |
| 2014-06-10 | 2014-06-06 | 2.069 | 1,748,075 | +247 | 0.84% | 3,616,750 |
| 2014-06-03 | 2014-05-29 | 2.028 | 1,747,828 | +24,650 | 0.84% | 3,545,333 |
| 2014-05-27 | 2014-05-23 | 2.130 | 1,723,178 | +16,433 | 0.83% | 3,670,099 |
| 2014-05-08 | 2014-05-05 | 2.191 | 1,706,745 | +24,649 | 0.82% | 3,738,959 |
| 2014-05-07 | 2014-05-02 | 2.191 | 1,682,096 | +4,930 | 0.81% | 3,684,961 |
| 2014-05-05 | 2014-04-30 | 2.252 | 1,677,166 | +4,930 | 0.81% | 3,776,220 |
| 2014-05-02 | 2014-04-29 | 2.252 | 1,672,236 | +53,243 | 0.80% | 3,765,120 |
| 2014-04-30 | 2014-04-28 | 2.272 | 1,618,993 | +17,748 | 0.78% | 3,678,081 |
| 2014-04-29 | 2014-04-25 | 2.292 | 1,601,245 | +98,599 | 0.77% | 3,670,241 |
| 2014-04-28 | 2014-04-24 | 2.373 | 1,502,646 | +62,117 | 0.72% | 3,566,160 |
| 2014-04-25 | 2014-04-23 | 2.292 | 1,440,529 | +19,720 | 0.69% | 3,301,861 |
| 2014-04-24 | 2014-04-22 | 2.231 | 1,420,809 | +69,019 | 0.68% | 3,170,200 |
| 2014-04-23 | 2014-04-17 | 2.191 | 1,351,790 | +23,664 | 0.65% | 2,961,361 |
| 2014-04-02 | 2014-03-31 | 2.191 | 1,328,126 | +29,580 | 0.64% | 2,909,520 |
| 2014-03-18 | 2014-03-14 | 2.272 | 1,298,546 | +177,477 | 0.62% | 2,950,079 |
| 2014-03-03 | 2014-02-27 | 2.394 | 1,121,069 | -29,579 | 0.54% | 2,683,321 |
| 2014-02-26 | 2014-02-24 | 2.231 | 1,150,648 | -14,790 | 0.55% | 2,567,400 |
| 2014-02-14 | 2014-02-12 | 2.211 | 1,165,438 | -19,720 | 0.56% | 2,576,760 |
| 2014-01-22 | 2014-01-20 | 2.373 | 1,185,158 | -9,860 | 0.57% | 2,812,681 |
| 2014-01-03 | 2013-12-31 | 1.542 | 1,195,018 | -9,860 | 0.57% | 1,842,241 |
| 2013-12-03 | 2013-11-29 | 1.602 | 1,204,878 | -2,957 | 0.58% | 1,930,761 |
| 2013-10-11 | 2013-10-09 | 1.724 | 1,207,835 | -9,860 | 0.58% | 2,082,499 |
| 2013-09-09 | 2013-09-05 | 1.602 | 1,217,695 | +295,796 | 0.59% | 1,951,299 |
| 2013-09-03 | 2013-08-30 | 1.623 | 921,899 | +11,670 | 0.44% | 1,496,240 |
| 2013-08-07 | 2013-08-05 | 1.602 | 910,229 | -4,868 | 0.44% | 1,458,600 |
| 2013-07-04 | 2013-07-02 | 1.541 | 915,097 | +19,470 | 0.45% | 1,410,000 |
| 2013-06-04 | 2013-05-31 | 1.644 | 895,627 | +40,888 | 0.44% | 1,472,001 |
| 2013-05-22 | 2013-05-20 | 1.644 | 854,739 | -29,206 | 0.50% | 1,404,799 |
| 2013-05-14 | 2013-05-10 | 1.561 | 883,945 | -57,437 | 0.52% | 1,380,161 |
| 2013-04-16 | 2013-04-12 | 1.582 | 941,382 | -33,099 | 0.55% | 1,489,181 |
| 2013-04-10 | 2013-04-08 | 1.602 | 974,481 | +129,477 | 0.57% | 1,561,560 |
| 2013-04-05 | 2013-04-02 | 1.644 | 845,004 | -19,470 | 0.49% | 1,388,799 |
| 2013-04-02 | 2013-03-27 | 1.623 | 864,474 | -1,947 | 0.50% | 1,403,039 |
| 2013-03-28 | 2013-03-26 | 1.623 | 866,421 | -24,338 | 0.51% | 1,406,199 |
| 2013-03-25 | 2013-03-21 | 1.561 | 890,759 | +6,814 | 0.52% | 1,390,800 |
| 2013-03-12 | 2013-03-08 | 1.644 | 883,945 | -47,701 | 0.52% | 1,452,801 |
| 2013-03-07 | 2013-03-05 | 1.602 | 931,646 | -19,471 | 0.54% | 1,492,919 |
| 2013-03-05 | 2013-03-01 | 1.623 | 951,117 | -9,735 | 0.56% | 1,543,661 |
| 2013-03-04 | 2013-02-28 | 1.602 | 960,852 | -23,364 | 0.56% | 1,539,721 |
| 2013-02-18 | 2013-02-14 | 1.705 | 984,216 | -51,596 | 0.57% | 1,678,260 |
| 2013-02-06 | 2013-02-04 | 1.685 | 1,035,812 | -73,013 | 0.61% | 1,744,960 |
| 2013-02-05 | 2013-02-01 | 1.664 | 1,108,825 | -5,841 | 0.65% | 1,845,180 |
| 2013-01-23 | 2013-01-21 | 1.644 | 1,114,666 | -24,338 | 0.65% | 1,832,000 |
| 2013-01-11 | 2013-01-09 | 1.623 | 1,139,004 | +142,133 | 0.67% | 1,848,601 |
| 2012-12-18 | 2012-12-14 | 1.664 | 996,871 | +12,460 | 0.58% | 1,659,138 |
| 2012-12-06 | 2012-12-04 | 1.644 | 984,411 | -19,226 | 0.58% | 1,617,921 |
| 2012-11-28 | 2012-11-26 | 1.727 | 1,003,637 | -47,106 | 0.59% | 1,733,039 |
| 2012-11-06 | 2012-11-02 | 1.768 | 1,050,743 | -14,420 | 0.62% | 1,858,100 |
| 2012-09-04 | 2012-08-31 | 1.561 | 1,065,163 | -26,917 | 0.63% | 1,663,248 |
| 2012-09-03 | 2012-08-30 | 1.561 | 1,092,080 | -12,155 | 0.65% | 1,705,279 |
| 2012-08-15 | 2012-08-13 | 1.561 | 1,104,235 | -17,765 | 0.67% | 1,724,259 |
| 2012-08-13 | 2012-08-09 | 1.690 | 1,122,000 | +4,675 | 0.68% | 1,895,999 |
| 2012-07-05 | 2012-07-03 | 1.668 | 1,117,325 | -8,415 | 0.68% | 1,864,199 |
| 2012-06-21 | 2012-06-19 | 1.754 | 1,125,740 | -93,501 | 0.68% | 1,974,559 |
| 2012-06-14 | 2012-06-12 | 1.754 | 1,219,241 | -32,725 | 0.74% | 2,138,561 |
| 2012-03-01 | 2012-02-28 | 2.011 | 1,251,966 | -19,635 | 0.76% | 2,517,321 |
| 2012-01-04 | 2011-12-30 | 1.882 | 1,271,601 | +23,375 | 0.77% | 2,393,601 |
| 2011-12-20 | 2011-12-16 | 2.033 | 1,248,226 | +26,844 | 0.76% | 2,537,675 |
| 2011-12-07 | 2011-12-05 | 1.967 | 1,221,382 | -47,574 | 0.76% | 2,403,000 |
| 2011-11-16 | 2011-11-14 | 2.077 | 1,268,956 | -4,575 | 0.79% | 2,635,299 |
| 2011-08-30 | 2011-08-26 | 2.609 | 1,273,531 | +46,261 | 0.79% | 3,322,282 |
| 2011-08-09 | 2011-08-05 | 2.836 | 1,227,270 | +79,349 | 0.79% | 3,480,000 |
| 2011-07-15 | 2011-07-13 | 2.836 | 1,147,921 | +17,633 | 0.74% | 3,255,001 |
| 2011-07-07 | 2011-07-05 | 2.972 | 1,130,288 | +83,758 | 0.73% | 3,358,841 |
| 2011-07-06 | 2011-07-04 | 3.062 | 1,046,530 | -74,941 | 0.67% | 3,204,900 |
| 2011-07-05 | 2011-06-30 | 2.994 | 1,121,471 | +79,349 | 0.72% | 3,358,080 |
| 2011-03-21 | 2011-03-17 | 3.199 | 1,042,122 | +16,752 | 0.67% | 3,333,241 |
| 2011-02-11 | 2011-02-09 | 3.425 | 1,025,370 | -44,083 | 0.66% | 3,512,260 |
| 2011-01-21 | 2011-01-19 | 3.516 | 1,069,453 | -17,633 | 0.69% | 3,760,300 |
| 2011-01-17 | 2011-01-13 | 3.471 | 1,087,086 | -38,793 | 0.70% | 3,772,979 |
| 2011-01-14 | 2011-01-12 | 3.425 | 1,125,879 | -7,935 | 0.73% | 3,856,539 |
| 2011-01-10 | 2011-01-06 | 3.335 | 1,133,814 | -7,053 | 0.73% | 3,780,839 |
| 2011-01-05 | 2011-01-03 | 3.312 | 1,140,867 | -2,645 | 0.74% | 3,778,478 |
| 2010-12-21 | 2010-12-17 | 3.434 | 1,143,512 | -4,409 | 0.74% | 3,926,706 |
| 2010-12-20 | 2010-12-16 | 3.411 | 1,147,921 | +29,764 | 0.74% | 3,915,030 |
| 2010-12-17 | 2010-12-15 | 3.434 | 1,118,157 | -3,425 | 0.74% | 3,839,639 |
| 2010-12-16 | 2010-12-14 | 3.504 | 1,121,582 | -7,705 | 0.74% | 3,930,000 |
| 2010-12-13 | 2010-12-09 | 3.481 | 1,129,287 | -9,418 | 0.75% | 3,930,618 |
| 2010-12-08 | 2010-12-06 | 3.434 | 1,138,705 | +4,281 | 0.76% | 3,910,199 |
| 2010-12-06 | 2010-12-02 | 3.504 | 1,134,424 | -55,651 | 0.75% | 3,974,998 |
| 2010-12-03 | 2010-12-01 | 3.481 | 1,190,075 | -857 | 0.79% | 4,142,198 |
| 2010-11-12 | 2010-11-10 | 3.317 | 1,190,932 | +17,124 | 0.79% | 3,950,441 |
| 2010-10-29 | 2010-10-27 | 3.317 | 1,173,808 | -18,836 | 0.78% | 3,893,639 |
| 2010-10-22 | 2010-10-20 | 3.294 | 1,192,644 | -5,993 | 0.79% | 3,928,260 |
| 2010-10-20 | 2010-10-18 | 3.317 | 1,198,637 | -5,137 | 0.80% | 3,975,999 |
| 2010-10-19 | 2010-10-15 | 3.364 | 1,203,774 | +21,404 | 0.80% | 4,049,279 |
| 2010-10-05 | 2010-09-30 | 3.340 | 1,182,370 | -10,274 | 0.79% | 3,949,660 |
| 2010-09-17 | 2010-09-15 | 3.247 | 1,192,644 | -17,123 | 0.79% | 3,872,540 |
| 2010-09-09 | 2010-09-07 | 3.317 | 1,209,767 | -42,809 | 0.80% | 4,012,919 |
| 2010-09-01 | 2010-08-30 | 3.224 | 1,252,576 | +42,809 | 0.83% | 4,037,880 |
| 2010-08-19 | 2010-08-17 | 3.619 | 1,209,767 | +82,035 | 0.80% | 4,377,564 |
| 2010-08-16 | 2010-08-12 | 3.545 | 1,127,732 | +812 | 0.79% | 3,997,439 |
| 2010-08-12 | 2010-08-10 | 3.520 | 1,126,920 | -9,750 | 0.79% | 3,966,820 |
| 2010-08-09 | 2010-08-05 | 3.520 | 1,136,670 | +12,188 | 0.80% | 4,001,141 |
| 2010-08-06 | 2010-08-04 | 3.569 | 1,124,482 | -29,250 | 0.79% | 4,013,598 |
| 2010-07-27 | 2010-07-23 | 3.446 | 1,153,732 | +40,624 | 0.81% | 3,976,000 |
| 2010-07-26 | 2010-07-22 | 3.446 | 1,113,108 | -41,436 | 0.78% | 3,836,001 |
| 2010-06-30 | 2010-06-28 | 3.939 | 1,154,544 | -4,875 | 0.81% | 4,547,198 |
| 2010-06-15 | 2010-06-11 | 3.939 | 1,159,419 | -1,625 | 0.81% | 4,566,399 |
| 2010-05-14 | 2010-05-12 | 4.308 | 1,161,044 | -30,469 | 0.81% | 5,001,498 |
| 2010-05-06 | 2010-05-04 | 4.480 | 1,191,513 | -2,437 | 0.83% | 5,338,062 |
| 2010-05-05 | 2010-05-03 | 4.431 | 1,193,950 | +30,468 | 0.84% | 5,290,200 |
| 2010-05-03 | 2010-04-29 | 4.480 | 1,163,482 | -13,000 | 0.81% | 5,212,481 |
| 2010-04-30 | 2010-04-28 | 4.332 | 1,176,482 | -30,468 | 0.82% | 5,096,962 |
| 2010-04-29 | 2010-04-27 | 4.431 | 1,206,950 | -6,500 | 0.84% | 5,347,801 |
| 2009-12-29 | 2009-12-24 | 3.928 | 1,213,450 | +27,225 | 0.85% | 4,766,665 |
| 2009-12-21 | 2009-12-17 | 3.928 | 1,186,225 | -6,354 | 0.85% | 4,659,720 |
| 2009-12-15 | 2009-12-11 | 3.878 | 1,192,579 | -7,943 | 0.85% | 4,624,620 |
| 2009-08-21 | 2009-08-19 | 3.802 | 1,200,522 | +7,943 | 0.86% | 4,564,732 |
| 2009-08-19 | 2009-08-17 | 4.234 | 1,192,579 | +73,637 | 0.85% | 5,049,379 |
| 2009-08-04 | 2009-07-31 | 4.155 | 1,118,942 | -6,802 | 0.84% | 4,648,770 |
| 2009-05-29 | 2009-05-26 | 3.255 | 1,125,744 | -6,046 | 0.85% | 3,664,170 |
| 2009-05-12 | 2009-05-08 | 3.043 | 1,131,790 | -14,360 | 0.85% | 3,444,249 |
| 2009-04-23 | 2009-04-21 | 2.699 | 1,146,150 | -15,116 | 0.86% | 3,093,659 |
| 2009-03-26 | 2009-03-24 | 2.276 | 1,161,266 | +10,581 | 0.87% | 2,642,780 |
| 2009-03-25 | 2009-03-23 | 2.249 | 1,150,685 | -378 | 0.87% | 2,588,250 |
| 2009-02-05 | 2009-02-03 | 2.487 | 1,151,063 | -37,789 | 0.87% | 2,863,240 |
| 2008-12-30 | 2008-12-24 | 2.865 | 1,188,852 | +46,783 | 0.89% | 3,405,867 |
| 2008-12-29 | 2008-12-22 | 2.892 | 1,142,069 | +11,617 | 0.89% | 3,303,301 |
| 2008-12-18 | 2008-12-16 | 2.865 | 1,130,452 | +4,356 | 0.89% | 3,238,560 |
| 2008-12-16 | 2008-12-12 | 2.865 | 1,126,096 | -7,260 | 0.88% | 3,226,081 |
| 2008-11-11 | 2008-11-07 | 3.113 | 1,133,356 | +2,178 | 0.89% | 3,527,860 |
| 2008-10-22 | 2008-10-20 | 3.388 | 1,131,178 | -218 | 0.88% | 3,832,680 |
| 2008-10-16 | 2008-10-14 | 3.526 | 1,131,396 | +218 | 0.89% | 3,989,249 |
| 2008-09-29 | 2008-09-25 | 3.912 | 1,131,178 | +21,781 | 0.88% | 4,424,720 |
| 2008-08-26 | 2008-08-21 | 4.749 | 1,109,397 | +66,831 | 0.87% | 5,268,076 |
| 2008-08-18 | 2008-08-14 | 4.895 | 1,042,566 | -1,501 | 0.87% | 5,103,522 |
| 2008-05-16 | 2008-05-14 | 5.657 | 1,044,067 | -6,823 | 0.87% | 5,906,574 |
| 2008-03-25 | 2008-03-19 | 5.745 | 1,050,890 | +1,501 | 0.87% | 6,037,586 |
| 2008-02-27 | 2008-02-25 | 6.009 | 1,049,389 | -23,880 | 0.87% | 6,305,802 |
| 2008-01-17 | 2008-01-15 | 5.775 | 1,073,269 | -15,011 | 0.89% | 6,197,618 |
| 2008-01-09 | 2008-01-07 | 5.921 | 1,088,280 | -17,058 | 0.91% | 6,443,799 |
| 2007-12-28 | 2007-12-24 | 6.314 | 1,105,338 | +32,897 | 0.92% | 6,979,319 |
| 2007-10-26 | 2007-10-24 | 6.133 | 1,072,441 | -2,648 | 0.92% | 6,577,201 |
| 2007-10-18 | 2007-10-16 | 6.073 | 1,075,089 | -9,930 | 0.92% | 6,528,481 |
| 2007-10-04 | 2007-10-02 | 5.982 | 1,085,019 | +12,578 | 0.93% | 6,490,441 |
| 2007-08-23 | 2007-08-21 | 7.135 | 1,072,441 | +59,846 | 0.92% | 7,652,222 |
| 2007-08-10 | 2007-08-08 | 7.263 | 1,012,595 | -1,250 | 0.92% | 7,354,801 |
| 2007-08-06 | 2007-08-02 | 7.327 | 1,013,845 | -1,563 | 0.92% | 7,428,761 |
| 2007-07-19 | 2007-07-17 | 7.551 | 1,015,408 | -82,507 | 0.92% | 7,667,643 |
| 2007-07-18 | 2007-07-16 | 7.615 | 1,097,915 | +54,380 | 1.00% | 8,360,938 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,043,535 | +15,626 | 0.95% | 7,512,749 |
| 2007-07-04 | 2007-06-29 | 6.943 | 1,027,909 | +15,627 | 0.93% | 7,137,132 |
| 2007-06-26 | 2007-06-22 | 6.879 | 1,012,282 | 0.92% | 6,963,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy