History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 359,000 | +0 | 0.08% | 75,031 |
| 2025-10-13 | 2025-10-09 | 0.210 | 359,000 | +0 | 0.08% | 75,390 |
| 2025-10-10 | 2025-10-08 | 0.210 | 359,000 | +0 | 0.08% | 75,390 |
| 2025-10-09 | 2025-10-06 | 0.209 | 359,000 | +0 | 0.08% | 75,031 |
| 2025-10-08 | 2025-10-03 | 0.209 | 359,000 | +0 | 0.08% | 75,031 |
| 2025-10-06 | 2025-10-02 | 0.215 | 359,000 | +0 | 0.08% | 77,185 |
| 2025-10-03 | 2025-09-30 | 0.210 | 359,000 | +0 | 0.08% | 75,390 |
| 2025-10-02 | 2025-09-29 | 0.214 | 359,000 | +0 | 0.08% | 76,826 |
| 2025-09-30 | 2025-09-26 | 0.218 | 359,000 | +0 | 0.08% | 78,262 |
| 2025-09-29 | 2025-09-25 | 0.218 | 359,000 | +0 | 0.08% | 78,262 |
| 2025-09-26 | 2025-09-24 | 0.229 | 359,000 | +0 | 0.08% | 82,211 |
| 2025-09-25 | 2025-09-23 | 0.222 | 359,000 | +0 | 0.08% | 79,698 |
| 2025-09-24 | 2025-09-22 | 0.214 | 359,000 | +0 | 0.08% | 76,826 |
| 2025-09-23 | 2025-09-19 | 0.214 | 359,000 | +0 | 0.08% | 76,826 |
| 2025-09-22 | 2025-09-18 | 0.214 | 359,000 | +0 | 0.08% | 76,826 |
| 2025-09-19 | 2025-09-17 | 0.221 | 359,000 | +0 | 0.08% | 79,339 |
| 2025-09-18 | 2025-09-16 | 0.222 | 359,000 | +0 | 0.08% | 79,698 |
| 2025-09-17 | 2025-09-15 | 0.220 | 359,000 | +0 | 0.08% | 78,980 |
| 2025-09-16 | 2025-09-12 | 0.220 | 359,000 | +0 | 0.08% | 78,980 |
| 2025-09-15 | 2025-09-11 | 0.220 | 359,000 | +0 | 0.08% | 78,980 |
| 2025-09-12 | 2025-09-10 | 0.219 | 359,000 | +0 | 0.08% | 78,621 |
| 2025-09-11 | 2025-09-09 | 0.217 | 359,000 | +0 | 0.08% | 77,903 |
| 2025-09-10 | 2025-09-08 | 0.218 | 359,000 | +0 | 0.08% | 78,262 |
| 2025-09-09 | 2025-09-05 | 0.218 | 359,000 | +0 | 0.08% | 78,262 |
| 2025-09-08 | 2025-09-04 | 0.216 | 359,000 | +0 | 0.08% | 77,588 |
| 2025-09-05 | 2025-09-03 | 0.216 | 359,000 | +8,507 | 0.08% | 77,588 |
| 2025-09-04 | 2025-09-02 | 0.218 | 350,493 | +0 | 0.08% | 76,467 |
| 2025-09-03 | 2025-09-01 | 0.218 | 350,493 | +0 | 0.08% | 76,467 |
| 2025-09-02 | 2025-08-29 | 0.218 | 350,493 | +0 | 0.08% | 76,467 |
| 2025-09-01 | 2025-08-28 | 0.218 | 350,493 | +0 | 0.08% | 76,467 |
| 2025-08-29 | 2025-08-27 | 0.218 | 350,493 | +0 | 0.08% | 76,467 |
| 2025-08-28 | 2025-08-26 | 0.213 | 350,493 | +0 | 0.08% | 74,672 |
| 2025-08-27 | 2025-08-25 | 0.215 | 350,493 | +0 | 0.08% | 75,390 |
| 2025-08-26 | 2025-08-22 | 0.215 | 350,493 | +0 | 0.08% | 75,390 |
| 2025-08-25 | 2025-08-21 | 0.221 | 350,493 | +0 | 0.08% | 77,544 |
| 2025-08-22 | 2025-08-20 | 0.222 | 350,493 | +0 | 0.08% | 77,903 |
| 2025-08-21 | 2025-08-19 | 0.211 | 350,493 | +0 | 0.08% | 73,954 |
| 2025-08-20 | 2025-08-18 | 0.210 | 350,493 | +0 | 0.08% | 73,595 |
| 2025-08-19 | 2025-08-15 | 0.215 | 350,493 | +0 | 0.08% | 75,390 |
| 2025-08-18 | 2025-08-14 | 0.208 | 350,493 | +0 | 0.08% | 72,877 |
| 2025-08-15 | 2025-08-13 | 0.210 | 350,493 | +0 | 0.08% | 73,595 |
| 2025-08-14 | 2025-08-12 | 0.210 | 350,493 | +0 | 0.08% | 73,595 |
| 2025-08-13 | 2025-08-11 | 0.210 | 350,493 | +0 | 0.08% | 73,595 |
| 2025-08-12 | 2025-08-08 | 0.209 | 350,493 | +0 | 0.08% | 73,236 |
| 2025-08-11 | 2025-08-07 | 0.209 | 350,493 | +0 | 0.08% | 73,236 |
| 2025-08-08 | 2025-08-06 | 0.215 | 350,493 | +0 | 0.08% | 75,390 |
| 2025-08-07 | 2025-08-05 | 0.208 | 350,493 | +0 | 0.08% | 72,877 |
| 2025-08-06 | 2025-08-04 | 0.208 | 350,493 | +0 | 0.08% | 72,877 |
| 2025-08-05 | 2025-08-01 | 0.209 | 350,493 | +0 | 0.08% | 73,236 |
| 2025-08-04 | 2025-07-31 | 0.209 | 350,493 | +0 | 0.08% | 73,236 |
| 2025-08-01 | 2025-07-30 | 0.211 | 350,493 | +0 | 0.08% | 73,954 |
| 2025-07-31 | 2025-07-29 | 0.211 | 350,493 | +0 | 0.08% | 73,954 |
| 2025-07-30 | 2025-07-28 | 0.211 | 350,493 | +0 | 0.08% | 73,954 |
| 2025-07-29 | 2025-07-25 | 0.211 | 350,493 | +0 | 0.08% | 73,954 |
| 2025-07-28 | 2025-07-24 | 0.217 | 350,493 | +0 | 0.08% | 76,108 |
| 2025-07-25 | 2025-07-23 | 0.217 | 350,493 | +0 | 0.08% | 76,108 |
| 2025-07-24 | 2025-07-22 | 0.217 | 350,493 | +0 | 0.08% | 76,108 |
| 2025-07-23 | 2025-07-21 | 0.217 | 350,493 | +0 | 0.08% | 76,108 |
| 2025-07-22 | 2025-07-18 | 0.217 | 350,493 | +0 | 0.08% | 76,108 |
| 2025-07-21 | 2025-07-17 | 0.215 | 350,493 | +0 | 0.08% | 75,390 |
| 2025-07-18 | 2025-07-16 | 0.219 | 350,493 | +0 | 0.08% | 76,826 |
| 2025-07-17 | 2025-07-15 | 0.223 | 350,493 | +0 | 0.08% | 78,262 |
| 2025-07-16 | 2025-07-14 | 0.220 | 350,493 | +0 | 0.08% | 77,185 |
| 2025-07-15 | 2025-07-11 | 0.217 | 350,493 | +0 | 0.08% | 76,108 |
| 2025-07-14 | 2025-07-10 | 0.224 | 350,493 | +0 | 0.08% | 78,621 |
| 2025-07-11 | 2025-07-09 | 0.208 | 350,493 | +0 | 0.08% | 72,877 |
| 2025-07-10 | 2025-07-08 | 0.208 | 350,493 | +0 | 0.08% | 72,877 |
| 2025-07-09 | 2025-07-07 | 0.208 | 350,493 | +0 | 0.08% | 72,877 |
| 2025-07-08 | 2025-07-04 | 0.209 | 350,493 | +0 | 0.08% | 73,236 |
| 2025-07-07 | 2025-07-03 | 0.209 | 350,493 | +0 | 0.08% | 73,236 |
| 2025-07-04 | 2025-07-02 | 0.215 | 350,493 | +0 | 0.08% | 75,390 |
| 2025-07-03 | 2025-06-30 | 0.214 | 350,493 | +0 | 0.08% | 75,031 |
| 2025-07-02 | 2025-06-27 | 0.214 | 350,493 | +0 | 0.08% | 75,031 |
| 2025-06-30 | 2025-06-26 | 0.214 | 350,493 | +0 | 0.08% | 75,031 |
| 2025-06-27 | 2025-06-25 | 0.214 | 350,493 | +0 | 0.08% | 75,031 |
| 2025-06-26 | 2025-06-24 | 0.212 | 350,493 | +0 | 0.08% | 74,313 |
| 2025-06-25 | 2025-06-23 | 0.212 | 350,493 | +0 | 0.08% | 74,313 |
| 2025-06-24 | 2025-06-20 | 0.212 | 350,493 | +0 | 0.08% | 74,313 |
| 2025-06-23 | 2025-06-19 | 0.212 | 350,493 | +0 | 0.08% | 74,313 |
| 2025-06-20 | 2025-06-18 | 0.211 | 350,493 | +0 | 0.08% | 73,954 |
| 2025-06-19 | 2025-06-17 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-06-18 | 2025-06-16 | 0.202 | 350,493 | +0 | 0.08% | 70,723 |
| 2025-06-17 | 2025-06-13 | 0.202 | 350,493 | +0 | 0.08% | 70,723 |
| 2025-06-16 | 2025-06-12 | 0.202 | 350,493 | +0 | 0.08% | 70,723 |
| 2025-06-13 | 2025-06-11 | 0.202 | 350,493 | +0 | 0.08% | 70,723 |
| 2025-06-12 | 2025-06-10 | 0.202 | 350,493 | +0 | 0.08% | 70,723 |
| 2025-06-11 | 2025-06-09 | 0.202 | 350,493 | +0 | 0.08% | 70,723 |
| 2025-06-10 | 2025-06-06 | 0.201 | 350,493 | +0 | 0.08% | 70,364 |
| 2025-06-09 | 2025-06-05 | 0.199 | 350,493 | +0 | 0.08% | 69,646 |
| 2025-06-06 | 2025-06-04 | 0.201 | 350,493 | +0 | 0.08% | 70,364 |
| 2025-06-05 | 2025-06-03 | 0.200 | 350,493 | +0 | 0.08% | 70,005 |
| 2025-06-04 | 2025-06-02 | 0.201 | 350,493 | +0 | 0.08% | 70,364 |
| 2025-06-03 | 2025-05-30 | 0.201 | 350,493 | +0 | 0.08% | 70,364 |
| 2025-06-02 | 2025-05-29 | 0.201 | 350,493 | +0 | 0.08% | 70,364 |
| 2025-05-30 | 2025-05-28 | 0.201 | 350,493 | +0 | 0.08% | 70,364 |
| 2025-05-29 | 2025-05-27 | 0.202 | 350,493 | +0 | 0.08% | 70,723 |
| 2025-05-28 | 2025-05-26 | 0.202 | 350,493 | +0 | 0.08% | 70,723 |
| 2025-05-27 | 2025-05-23 | 0.207 | 350,493 | +0 | 0.08% | 72,518 |
| 2025-05-26 | 2025-05-22 | 0.207 | 350,493 | +0 | 0.08% | 72,518 |
| 2025-05-23 | 2025-05-21 | 0.208 | 350,493 | +0 | 0.08% | 72,877 |
| 2025-05-22 | 2025-05-20 | 0.208 | 350,493 | +0 | 0.08% | 72,877 |
| 2025-05-21 | 2025-05-19 | 0.208 | 350,493 | +0 | 0.08% | 72,877 |
| 2025-05-20 | 2025-05-16 | 0.210 | 350,493 | +0 | 0.08% | 73,595 |
| 2025-05-19 | 2025-05-15 | 0.209 | 350,493 | +0 | 0.08% | 73,236 |
| 2025-05-16 | 2025-05-14 | 0.211 | 350,493 | +0 | 0.08% | 73,954 |
| 2025-05-15 | 2025-05-13 | 0.209 | 350,493 | +0 | 0.08% | 73,236 |
| 2025-05-14 | 2025-05-12 | 0.209 | 350,493 | +0 | 0.08% | 73,236 |
| 2025-05-13 | 2025-05-09 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-05-12 | 2025-05-08 | 0.213 | 350,493 | +0 | 0.08% | 74,672 |
| 2025-05-09 | 2025-05-07 | 0.207 | 350,493 | +0 | 0.08% | 72,518 |
| 2025-05-08 | 2025-05-06 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-05-07 | 2025-05-02 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-05-06 | 2025-04-30 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-05-02 | 2025-04-29 | 0.200 | 350,493 | +0 | 0.08% | 70,005 |
| 2025-04-30 | 2025-04-28 | 0.200 | 350,493 | +0 | 0.08% | 70,005 |
| 2025-04-29 | 2025-04-25 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 350,493 | +0 | 0.08% | 69,646 |
| 2025-04-25 | 2025-04-23 | 0.199 | 350,493 | +0 | 0.08% | 69,646 |
| 2025-04-24 | 2025-04-22 | 0.189 | 350,493 | +0 | 0.08% | 66,415 |
| 2025-04-23 | 2025-04-17 | 0.189 | 350,493 | +0 | 0.08% | 66,415 |
| 2025-04-22 | 2025-04-16 | 0.185 | 350,493 | +0 | 0.08% | 64,979 |
| 2025-04-17 | 2025-04-15 | 0.184 | 350,493 | +0 | 0.08% | 64,620 |
| 2025-04-16 | 2025-04-14 | 0.183 | 350,493 | +0 | 0.08% | 64,261 |
| 2025-04-15 | 2025-04-11 | 0.179 | 350,493 | +0 | 0.08% | 62,825 |
| 2025-04-14 | 2025-04-10 | 0.179 | 350,493 | +0 | 0.08% | 62,825 |
| 2025-04-11 | 2025-04-09 | 0.179 | 350,493 | +0 | 0.08% | 62,825 |
| 2025-04-10 | 2025-04-08 | 0.179 | 350,493 | +0 | 0.08% | 62,825 |
| 2025-04-09 | 2025-04-07 | 0.179 | 350,493 | +0 | 0.08% | 62,825 |
| 2025-04-08 | 2025-04-03 | 0.204 | 350,493 | +0 | 0.08% | 71,441 |
| 2025-04-07 | 2025-04-02 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-04-03 | 2025-04-01 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-04-02 | 2025-03-31 | 0.202 | 350,493 | +0 | 0.08% | 70,723 |
| 2025-04-01 | 2025-03-28 | 0.204 | 350,493 | +0 | 0.08% | 71,441 |
| 2025-03-31 | 2025-03-27 | 0.204 | 350,493 | +0 | 0.08% | 71,441 |
| 2025-03-28 | 2025-03-26 | 0.204 | 350,493 | +0 | 0.08% | 71,441 |
| 2025-03-27 | 2025-03-25 | 0.204 | 350,493 | +0 | 0.08% | 71,441 |
| 2025-03-26 | 2025-03-24 | 0.204 | 350,493 | +0 | 0.08% | 71,441 |
| 2025-03-25 | 2025-03-21 | 0.204 | 350,493 | +0 | 0.08% | 71,441 |
| 2025-03-24 | 2025-03-20 | 0.204 | 350,493 | +0 | 0.08% | 71,441 |
| 2025-03-21 | 2025-03-19 | 0.203 | 350,493 | +0 | 0.08% | 71,082 |
| 2025-03-20 | 2025-03-18 | 0.203 | 350,493 | +0 | 0.08% | 71,082 |
| 2025-03-19 | 2025-03-17 | 0.214 | 350,493 | +0 | 0.08% | 75,031 |
| 2025-03-18 | 2025-03-14 | 0.214 | 350,493 | +0 | 0.08% | 75,031 |
| 2025-03-17 | 2025-03-13 | 0.215 | 350,493 | +0 | 0.08% | 75,390 |
| 2025-03-14 | 2025-03-12 | 0.201 | 350,493 | +0 | 0.08% | 70,364 |
| 2025-03-13 | 2025-03-11 | 0.200 | 350,493 | +0 | 0.08% | 70,005 |
| 2025-03-12 | 2025-03-10 | 0.200 | 350,493 | +0 | 0.08% | 70,005 |
| 2025-03-11 | 2025-03-07 | 0.199 | 350,493 | +0 | 0.08% | 69,646 |
| 2025-03-10 | 2025-03-06 | 0.199 | 350,493 | +0 | 0.08% | 69,646 |
| 2025-03-07 | 2025-03-05 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-03-06 | 2025-03-04 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 350,493 | +0 | 0.08% | 70,005 |
| 2025-03-04 | 2025-02-28 | 0.197 | 350,493 | +0 | 0.08% | 68,928 |
| 2025-03-03 | 2025-02-27 | 0.197 | 350,493 | +0 | 0.08% | 68,928 |
| 2025-02-28 | 2025-02-26 | 0.197 | 350,493 | +0 | 0.08% | 68,928 |
| 2025-02-27 | 2025-02-25 | 0.197 | 350,493 | +0 | 0.08% | 68,928 |
| 2025-02-26 | 2025-02-24 | 0.193 | 350,493 | +0 | 0.08% | 67,492 |
| 2025-02-25 | 2025-02-21 | 0.192 | 350,493 | +0 | 0.08% | 67,133 |
| 2025-02-24 | 2025-02-20 | 0.198 | 350,493 | +0 | 0.08% | 69,287 |
| 2025-02-21 | 2025-02-19 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-02-20 | 2025-02-18 | 0.205 | 350,493 | +0 | 0.08% | 71,800 |
| 2025-02-19 | 2025-02-17 | 0.195 | 350,493 | +0 | 0.08% | 68,210 |
| 2025-02-18 | 2025-02-14 | 0.195 | 350,493 | +0 | 0.08% | 68,210 |
| 2025-02-17 | 2025-02-13 | 0.195 | 350,493 | +0 | 0.08% | 68,210 |
| 2025-02-14 | 2025-02-12 | 0.193 | 350,493 | +0 | 0.08% | 67,492 |
| 2025-02-13 | 2025-02-11 | 0.189 | 350,493 | +0 | 0.08% | 66,415 |
| 2025-02-12 | 2025-02-10 | 0.189 | 350,493 | +0 | 0.08% | 66,415 |
| 2025-02-11 | 2025-02-07 | 0.192 | 350,493 | +0 | 0.08% | 67,133 |
| 2025-02-10 | 2025-02-06 | 0.191 | 350,493 | +0 | 0.08% | 66,774 |
| 2025-02-07 | 2025-02-05 | 0.186 | 350,493 | +0 | 0.08% | 65,338 |
| 2025-02-06 | 2025-02-04 | 0.193 | 350,493 | +0 | 0.08% | 67,492 |
| 2025-02-05 | 2025-02-03 | 0.188 | 350,493 | +0 | 0.08% | 66,056 |
| 2025-02-04 | 2025-01-28 | 0.188 | 350,493 | +0 | 0.08% | 66,056 |
| 2025-02-03 | 2025-01-24 | 0.186 | 350,493 | +0 | 0.08% | 65,338 |
| 2025-01-27 | 2025-01-23 | 0.182 | 350,493 | +0 | 0.08% | 63,902 |
| 2025-01-24 | 2025-01-22 | 0.176 | 350,493 | +0 | 0.08% | 61,748 |
| 2025-01-23 | 2025-01-21 | 0.174 | 350,493 | +0 | 0.08% | 61,030 |
| 2025-01-22 | 2025-01-20 | 0.175 | 350,493 | +0 | 0.08% | 61,389 |
| 2025-01-21 | 2025-01-17 | 0.175 | 350,493 | +0 | 0.08% | 61,389 |
| 2025-01-20 | 2025-01-16 | 0.175 | 350,493 | +0 | 0.08% | 61,389 |
| 2025-01-17 | 2025-01-15 | 0.175 | 350,493 | +0 | 0.08% | 61,389 |
| 2025-01-16 | 2025-01-14 | 0.174 | 350,493 | +0 | 0.08% | 61,030 |
| 2025-01-15 | 2025-01-13 | 0.174 | 350,493 | +0 | 0.08% | 61,030 |
| 2025-01-14 | 2025-01-10 | 0.175 | 350,493 | +0 | 0.08% | 61,389 |
| 2025-01-13 | 2025-01-09 | 0.174 | 350,493 | -115,204 | 0.08% | 61,030 |
| 2024-09-03 | 2024-08-30 | 0.188 | 465,697 | +13,306 | 0.11% | 87,403 |
| 2024-06-27 | 2024-06-25 | 0.253 | 452,391 | -75,873 | 0.11% | 114,480 |
| 2023-09-04 | 2023-08-30 | 0.301 | 528,264 | +9,434 | 0.12% | 158,796 |
| 2022-10-12 | 2022-10-10 | 0.249 | 518,830 | +245,908 | 0.12% | 129,224 |
| 2022-08-31 | 2022-08-29 | 0.279 | 272,922 | +5,352 | 0.06% | 76,209 |
| 2021-12-07 | 2021-12-03 | 0.383 | 267,570 | -9,132 | 0.06% | 102,550 |
| 2021-08-30 | 2021-08-26 | 0.444 | 276,702 | +10,642 | 0.07% | 122,897 |
| 2021-07-09 | 2021-07-07 | 0.456 | 266,060 | -131,713 | 0.07% | 121,200 |
| 2021-06-22 | 2021-06-18 | 0.433 | 397,773 | +131,713 | 0.10% | 172,140 |
| 2020-12-11 | 2020-12-09 | 1.231 | 266,060 | +26,343 | 0.07% | 327,562 |
| 2020-12-10 | 2020-12-08 | 1.214 | 239,717 | +82,280 | 0.06% | 290,973 |
| 2020-12-04 | 2020-12-02 | 1.266 | 157,437 | +11,534 | 0.06% | 199,290 |
| 2020-12-01 | 2020-11-27 | 1.249 | 145,903 | -2,307 | 0.06% | 182,160 |
| 2020-11-30 | 2020-11-26 | 1.179 | 148,210 | -1,153 | 0.06% | 174,760 |
| 2020-11-26 | 2020-11-24 | 1.227 | 149,363 | +7,108 | 0.06% | 183,292 |
| 2020-11-25 | 2020-11-23 | 1.245 | 142,255 | +11,245 | 0.06% | 177,099 |
| 2020-11-18 | 2020-11-16 | 1.138 | 131,010 | -34,861 | 0.05% | 149,120 |
| 2020-11-12 | 2020-11-10 | 1.156 | 165,871 | +22,491 | 0.07% | 191,750 |
| 2020-11-10 | 2020-11-06 | 1.067 | 143,380 | +12,370 | 0.06% | 153,000 |
| 2020-09-10 | 2020-09-08 | 1.120 | 131,010 | +11,246 | 0.05% | 146,790 |
| 2020-09-02 | 2020-08-31 | 1.103 | 119,764 | -11,246 | 0.05% | 132,059 |
| 2020-08-31 | 2020-08-27 | 1.174 | 131,010 | +10,121 | 0.05% | 153,780 |
| 2020-08-26 | 2020-08-24 | 1.174 | 120,889 | +56,227 | 0.05% | 141,900 |
| 2020-08-20 | 2020-08-18 | 1.209 | 64,662 | -5,622 | 0.03% | 78,201 |
| 2020-08-19 | 2020-08-17 | 1.192 | 70,284 | +11,245 | 0.03% | 83,750 |
| 2020-08-17 | 2020-08-13 | 1.192 | 59,039 | -11,245 | 0.02% | 70,350 |
| 2020-04-17 | 2020-04-15 | 1.032 | 70,284 | +5,622 | 0.03% | 72,500 |
| 2020-04-16 | 2020-04-14 | 1.103 | 64,662 | +22,491 | 0.03% | 71,300 |
| 2020-04-15 | 2020-04-09 | 1.103 | 42,171 | -14,619 | 0.02% | 46,500 |
| 2020-04-07 | 2020-04-03 | 1.067 | 56,790 | -40,484 | 0.02% | 60,600 |
| 2020-04-01 | 2020-03-30 | 0.783 | 97,274 | -1,124 | 0.04% | 76,120 |
| 2020-03-20 | 2020-03-18 | 0.783 | 98,398 | +22,491 | 0.04% | 77,000 |
| 2020-03-17 | 2020-03-13 | 0.800 | 75,907 | -8,996 | 0.03% | 60,750 |
| 2020-03-06 | 2020-03-04 | 0.827 | 84,903 | +21,366 | 0.03% | 70,215 |
| 2020-01-09 | 2020-01-07 | 0.907 | 63,537 | +21,366 | 0.02% | 57,630 |
| 2019-12-27 | 2019-12-20 | 0.978 | 42,171 | -22,491 | 0.02% | 41,250 |
| 2019-12-11 | 2019-12-09 | 0.889 | 64,662 | +22,491 | 0.02% | 57,500 |
| 2019-03-19 | 2019-03-15 | 1.194 | 42,171 | +703 | 0.02% | 50,339 |
| 2018-01-17 | 2018-01-15 | 1.736 | 41,468 | -4,423 | 0.02% | 72,000 |
| 2017-12-12 | 2017-12-08 | 1.772 | 45,891 | -1,744,963 | 0.02% | 81,340 |
| 2017-12-06 | 2017-12-04 | 1.718 | 1,790,854 | +1,744,963 | 0.70% | 3,077,050 |
| 2017-12-05 | 2017-12-01 | 1.447 | 45,891 | -100,628 | 0.02% | 66,400 |
| 2017-11-27 | 2017-11-23 | 1.555 | 146,519 | +18,798 | 0.06% | 227,899 |
| 2017-11-22 | 2017-11-20 | 1.592 | 127,721 | +36,492 | 0.05% | 203,281 |
| 2017-11-21 | 2017-11-17 | 1.555 | 91,229 | +49,761 | 0.04% | 141,900 |
| 2017-11-14 | 2017-11-10 | 1.682 | 41,468 | -168,082 | 0.02% | 69,750 |
| 2017-11-08 | 2017-11-06 | 1.628 | 209,550 | -33,175 | 0.08% | 341,099 |
| 2017-11-02 | 2017-10-31 | 1.700 | 242,725 | -25,433 | 0.09% | 412,661 |
| 2017-11-01 | 2017-10-30 | 1.682 | 268,158 | +25,433 | 0.10% | 451,050 |
| 2017-10-25 | 2017-10-23 | 1.700 | 242,725 | -85,147 | 0.09% | 412,661 |
| 2017-10-18 | 2017-10-16 | 1.718 | 327,872 | -72,983 | 0.13% | 563,351 |
| 2017-09-18 | 2017-09-14 | 1.791 | 400,855 | +291,933 | 0.16% | 717,750 |
| 2017-09-15 | 2017-09-13 | 1.736 | 108,922 | +27,645 | 0.04% | 189,120 |
| 2017-07-21 | 2017-07-19 | 1.555 | 81,277 | +6,635 | 0.03% | 126,420 |
| 2017-05-31 | 2017-05-26 | 1.899 | 74,642 | -21,010 | 0.03% | 141,750 |
| 2017-05-25 | 2017-05-23 | 1.881 | 95,652 | +21,010 | 0.04% | 179,919 |
| 2017-03-15 | 2017-03-13 | 2.152 | 74,642 | -15,481 | 0.03% | 160,650 |
| 2017-01-09 | 2017-01-05 | 1.700 | 90,123 | -2,212 | 0.04% | 153,220 |
| 2016-12-29 | 2016-12-23 | 1.682 | 92,335 | +1,106 | 0.04% | 155,310 |
| 2016-12-22 | 2016-12-20 | 1.736 | 91,229 | +1,106 | 0.04% | 158,400 |
| 2016-12-02 | 2016-11-30 | 1.718 | 90,123 | +15,481 | 0.04% | 154,850 |
| 2016-10-06 | 2016-10-04 | 1.827 | 74,642 | -14,375 | 0.03% | 136,350 |
| 2016-10-03 | 2016-09-29 | 1.736 | 89,017 | +14,375 | 0.04% | 154,559 |
| 2016-07-26 | 2016-07-22 | 1.899 | 74,642 | -112,792 | 0.03% | 141,750 |
| 2016-07-20 | 2016-07-18 | 1.971 | 187,434 | -7,741 | 0.08% | 369,510 |
| 2016-07-18 | 2016-07-14 | 1.971 | 195,175 | -27,645 | 0.08% | 384,770 |
| 2016-06-28 | 2016-06-24 | 1.989 | 222,820 | -11,058 | 0.10% | 443,300 |
| 2016-04-28 | 2016-04-26 | 2.333 | 233,878 | -5,529 | 0.10% | 545,670 |
| 2016-04-27 | 2016-04-25 | 2.405 | 239,407 | +11,058 | 0.10% | 575,890 |
| 2016-04-14 | 2016-04-12 | 1.447 | 228,349 | -53,079 | 0.10% | 330,400 |
| 2015-12-17 | 2015-12-15 | 1.429 | 281,428 | +3,608 | 0.12% | 402,176 |
| 2015-12-16 | 2015-12-14 | 1.392 | 277,820 | +52,398 | 0.12% | 386,840 |
| 2015-12-02 | 2015-11-30 | 1.521 | 225,422 | -10,916 | 0.10% | 342,791 |
| 2015-11-26 | 2015-11-24 | 1.557 | 236,338 | +146,279 | 0.10% | 368,050 |
| 2015-10-09 | 2015-10-07 | 1.447 | 90,059 | -54,582 | 0.04% | 130,349 |
| 2015-09-25 | 2015-09-23 | 1.429 | 144,641 | +54,582 | 0.06% | 206,700 |
| 2015-09-22 | 2015-09-18 | 1.392 | 90,059 | +10,916 | 0.04% | 125,399 |
| 2015-07-22 | 2015-07-20 | 2.199 | 79,143 | +5,458 | 0.03% | 174,000 |
| 2015-07-14 | 2015-07-10 | 1.979 | 73,685 | -10,916 | 0.03% | 145,800 |
| 2015-07-13 | 2015-07-09 | 1.777 | 84,601 | +10,916 | 0.04% | 150,349 |
| 2015-06-19 | 2015-06-17 | 3.499 | 73,685 | -81,872 | 0.03% | 257,850 |
| 2015-06-16 | 2015-06-12 | 2.785 | 155,557 | -27,291 | 0.07% | 433,199 |
| 2015-06-12 | 2015-06-10 | 2.473 | 182,848 | +27,291 | 0.08% | 452,250 |
| 2015-06-05 | 2015-06-03 | 2.986 | 155,557 | -49,124 | 0.07% | 464,549 |
| 2015-06-04 | 2015-06-02 | 2.565 | 204,681 | -5,458 | 0.09% | 525,001 |
| 2015-06-03 | 2015-06-01 | 2.052 | 210,139 | -10,916 | 0.09% | 431,201 |
| 2015-05-22 | 2015-05-20 | 2.125 | 221,055 | +120,079 | 0.10% | 469,800 |
| 2015-05-18 | 2015-05-14 | 1.942 | 100,976 | -16,374 | 0.04% | 196,100 |
| 2015-05-08 | 2015-05-06 | 1.905 | 117,350 | +27,291 | 0.05% | 223,600 |
| 2015-02-05 | 2015-02-03 | 2.536 | 90,059 | +8,715 | 0.04% | 228,347 |
| 2015-02-02 | 2015-01-29 | 2.454 | 81,344 | +14,790 | 0.04% | 199,650 |
| 2015-01-27 | 2015-01-23 | 2.657 | 66,554 | -64,089 | 0.03% | 176,849 |
| 2015-01-22 | 2015-01-20 | 2.556 | 130,643 | -49,300 | 0.06% | 333,899 |
| 2015-01-21 | 2015-01-19 | 2.576 | 179,943 | +49,300 | 0.09% | 463,550 |
| 2014-12-03 | 2014-12-01 | 2.292 | 130,643 | +39,439 | 0.06% | 299,449 |
| 2014-11-28 | 2014-11-26 | 2.515 | 91,204 | -24,650 | 0.04% | 229,400 |
| 2014-11-11 | 2014-11-07 | 2.272 | 115,854 | +3,944 | 0.06% | 263,201 |
| 2014-11-10 | 2014-11-06 | 2.272 | 111,910 | +20,706 | 0.05% | 254,241 |
| 2014-08-22 | 2014-08-20 | 2.596 | 91,204 | -24,650 | 0.04% | 236,800 |
| 2014-08-21 | 2014-08-19 | 2.312 | 115,854 | +49,300 | 0.06% | 267,901 |
| 2013-09-03 | 2013-08-30 | 1.623 | 66,554 | +842 | 0.03% | 108,017 |
| 2013-06-04 | 2013-05-31 | 1.644 | 65,712 | +7,302 | 0.03% | 108,000 |
| 2013-05-30 | 2013-05-28 | 1.644 | 58,410 | -5,841 | 0.03% | 95,999 |
| 2012-12-18 | 2012-12-14 | 1.664 | 64,251 | +803 | 0.04% | 106,936 |
| 2012-12-13 | 2012-12-11 | 1.623 | 63,448 | -14,420 | 0.04% | 102,959 |
| 2012-09-03 | 2012-08-30 | 1.561 | 77,868 | +2,133 | 0.05% | 121,591 |
| 2012-01-05 | 2012-01-03 | 1.882 | 75,735 | -9,350 | 0.05% | 142,560 |
| 2011-12-20 | 2011-12-16 | 2.033 | 85,085 | +1,830 | 0.05% | 172,980 |
| 2011-08-30 | 2011-08-26 | 2.609 | 83,255 | +3,024 | 0.05% | 217,189 |
| 2011-08-10 | 2011-08-08 | 2.699 | 80,231 | +13,225 | 0.05% | 216,580 |
| 2010-12-20 | 2010-12-16 | 3.411 | 67,006 | +1,937 | 0.04% | 228,527 |
| 2010-12-16 | 2010-12-14 | 3.504 | 65,069 | -11,986 | 0.04% | 228,000 |
| 2010-12-14 | 2010-12-10 | 3.481 | 77,055 | +11,986 | 0.05% | 268,199 |
| 2010-12-09 | 2010-12-07 | 3.504 | 65,069 | -11,986 | 0.04% | 228,000 |
| 2010-12-08 | 2010-12-06 | 3.434 | 77,055 | +11,986 | 0.05% | 264,599 |
| 2010-12-06 | 2010-12-02 | 3.504 | 65,069 | -4,281 | 0.04% | 228,000 |
| 2010-12-03 | 2010-12-01 | 3.481 | 69,350 | +856 | 0.05% | 241,381 |
| 2010-12-01 | 2010-11-29 | 3.481 | 68,494 | +11,987 | 0.05% | 238,402 |
| 2010-11-05 | 2010-11-03 | 3.317 | 56,507 | -8,562 | 0.04% | 187,439 |
| 2010-10-21 | 2010-10-19 | 3.294 | 65,069 | +8,562 | 0.04% | 214,320 |
| 2010-08-19 | 2010-08-17 | 3.619 | 56,507 | +2,883 | 0.04% | 204,472 |
| 2009-12-29 | 2009-12-24 | 3.928 | 53,624 | +1,203 | 0.04% | 210,645 |
| 2009-08-19 | 2009-08-17 | 4.234 | 52,421 | +2,539 | 0.04% | 221,951 |
| 2009-06-18 | 2009-06-16 | 3.387 | 49,882 | -7,558 | 0.04% | 168,960 |
| 2009-05-11 | 2009-05-07 | 2.990 | 57,440 | +7,558 | 0.04% | 171,761 |
| 2008-12-30 | 2008-12-24 | 2.865 | 49,882 | +1,963 | 0.04% | 142,904 |
| 2008-08-26 | 2008-08-21 | 4.749 | 47,919 | +2,887 | 0.04% | 227,548 |
| 2008-07-22 | 2008-07-18 | 5.247 | 45,032 | -10,235 | 0.04% | 236,279 |
| 2008-07-17 | 2008-07-15 | 5.071 | 55,267 | -6,823 | 0.05% | 280,261 |
| 2008-07-10 | 2008-07-08 | 5.452 | 62,090 | +3,412 | 0.05% | 338,520 |
| 2008-03-20 | 2008-03-18 | 5.892 | 58,678 | -6,823 | 0.05% | 345,717 |
| 2008-03-18 | 2008-03-14 | 5.862 | 65,501 | -6,824 | 0.05% | 383,997 |
| 2008-02-27 | 2008-02-25 | 6.009 | 72,325 | -10,234 | 0.06% | 434,603 |
| 2008-02-12 | 2008-02-06 | 5.804 | 82,559 | +10,234 | 0.07% | 479,159 |
| 2008-02-05 | 2008-02-01 | 5.921 | 72,325 | -10,234 | 0.06% | 428,243 |
| 2008-01-29 | 2008-01-25 | 5.804 | 82,559 | +10,234 | 0.07% | 479,159 |
| 2008-01-28 | 2008-01-24 | 6.156 | 72,325 | -10,234 | 0.06% | 445,203 |
| 2008-01-24 | 2008-01-22 | 5.188 | 82,559 | -23,881 | 0.07% | 428,339 |
| 2008-01-21 | 2008-01-17 | 5.628 | 106,440 | -6,823 | 0.09% | 599,040 |
| 2007-12-28 | 2007-12-24 | 6.314 | 113,263 | +3,371 | 0.09% | 715,165 |
| 2007-08-29 | 2007-08-27 | 6.375 | 109,892 | -12,578 | 0.09% | 700,519 |
| 2007-08-23 | 2007-08-21 | 7.135 | 122,470 | +6,834 | 0.11% | 873,864 |
| 2007-08-22 | 2007-08-20 | 7.167 | 115,636 | -6,250 | 0.11% | 828,801 |
| 2007-08-20 | 2007-08-16 | 7.103 | 121,886 | +15,626 | 0.11% | 865,797 |
| 2007-07-20 | 2007-07-18 | 7.551 | 106,260 | +6,251 | 0.10% | 802,400 |
| 2007-07-09 | 2007-07-05 | 7.103 | 100,009 | -3,126 | 0.09% | 710,397 |
| 2007-07-06 | 2007-07-04 | 7.103 | 103,135 | +12,502 | 0.09% | 732,602 |
| 2007-06-26 | 2007-06-22 | 6.879 | 90,633 | 0.08% | 623,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy