History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 1,639,600 +0 0.36% 342,676
2025-10-13 2025-10-09 0.210 1,639,600 +0 0.36% 344,316
2025-10-10 2025-10-08 0.210 1,639,600 +0 0.36% 344,316
2025-10-09 2025-10-06 0.209 1,639,600 +0 0.36% 342,676
2025-10-08 2025-10-03 0.209 1,639,600 +0 0.36% 342,676
2025-10-06 2025-10-02 0.215 1,639,600 +0 0.36% 352,514
2025-10-03 2025-09-30 0.210 1,639,600 +0 0.36% 344,316
2025-10-02 2025-09-29 0.214 1,639,600 +0 0.36% 350,874
2025-09-30 2025-09-26 0.218 1,639,600 +0 0.36% 357,433
2025-09-29 2025-09-25 0.218 1,639,600 +0 0.36% 357,433
2025-09-26 2025-09-24 0.229 1,639,600 +0 0.36% 375,468
2025-09-25 2025-09-23 0.222 1,639,600 +0 0.36% 363,991
2025-09-24 2025-09-22 0.214 1,639,600 +0 0.36% 350,874
2025-09-23 2025-09-19 0.214 1,639,600 +0 0.36% 350,874
2025-09-22 2025-09-18 0.214 1,639,600 +0 0.36% 350,874
2025-09-19 2025-09-17 0.221 1,639,600 +0 0.36% 362,352
2025-09-18 2025-09-16 0.222 1,639,600 +0 0.36% 363,991
2025-09-17 2025-09-15 0.220 1,639,600 +0 0.36% 360,712
2025-09-16 2025-09-12 0.220 1,639,600 +0 0.36% 360,712
2025-09-15 2025-09-11 0.220 1,639,600 +0 0.36% 360,712
2025-09-12 2025-09-10 0.219 1,639,600 +0 0.36% 359,072
2025-09-11 2025-09-09 0.217 1,639,600 +0 0.36% 355,793
2025-09-10 2025-09-08 0.218 1,639,600 +0 0.36% 357,433
2025-09-09 2025-09-05 0.218 1,639,600 +0 0.36% 357,433
2025-09-08 2025-09-04 0.216 1,639,600 +0 0.36% 354,353
2025-09-05 2025-09-03 0.216 1,639,600 +38,853 0.36% 354,353
2025-09-04 2025-09-02 0.218 1,600,747 +0 0.36% 349,235
2025-09-03 2025-09-01 0.218 1,600,747 +0 0.36% 349,235
2025-09-02 2025-08-29 0.218 1,600,747 +0 0.36% 349,235
2025-09-01 2025-08-28 0.218 1,600,747 +0 0.36% 349,235
2025-08-29 2025-08-27 0.218 1,600,747 +0 0.36% 349,235
2025-08-28 2025-08-26 0.213 1,600,747 +0 0.36% 341,037
2025-08-27 2025-08-25 0.215 1,600,747 +0 0.36% 344,316
2025-08-26 2025-08-22 0.215 1,600,747 +0 0.36% 344,316
2025-08-25 2025-08-21 0.221 1,600,747 +0 0.36% 354,154
2025-08-22 2025-08-20 0.222 1,600,747 +0 0.36% 355,793
2025-08-21 2025-08-19 0.211 1,600,747 +0 0.36% 337,758
2025-08-20 2025-08-18 0.210 1,600,747 +0 0.36% 336,118
2025-08-19 2025-08-15 0.215 1,600,747 +0 0.36% 344,316
2025-08-18 2025-08-14 0.208 1,600,747 +0 0.36% 332,839
2025-08-15 2025-08-13 0.210 1,600,747 +0 0.36% 336,118
2025-08-14 2025-08-12 0.210 1,600,747 +0 0.36% 336,118
2025-08-13 2025-08-11 0.210 1,600,747 +0 0.36% 336,118
2025-08-12 2025-08-08 0.209 1,600,747 +0 0.36% 334,478
2025-08-11 2025-08-07 0.209 1,600,747 +0 0.36% 334,478
2025-08-08 2025-08-06 0.215 1,600,747 +0 0.36% 344,316
2025-08-07 2025-08-05 0.208 1,600,747 +0 0.36% 332,839
2025-08-06 2025-08-04 0.208 1,600,747 +0 0.36% 332,839
2025-08-05 2025-08-01 0.209 1,600,747 +0 0.36% 334,478
2025-08-04 2025-07-31 0.209 1,600,747 +0 0.36% 334,478
2025-08-01 2025-07-30 0.211 1,600,747 +0 0.36% 337,758
2025-07-31 2025-07-29 0.211 1,600,747 +0 0.36% 337,758
2025-07-30 2025-07-28 0.211 1,600,747 +0 0.36% 337,758
2025-07-29 2025-07-25 0.211 1,600,747 +0 0.36% 337,758
2025-07-28 2025-07-24 0.217 1,600,747 +0 0.36% 347,595
2025-07-25 2025-07-23 0.217 1,600,747 +0 0.36% 347,595
2025-07-24 2025-07-22 0.217 1,600,747 +0 0.36% 347,595
2025-07-23 2025-07-21 0.217 1,600,747 +0 0.36% 347,595
2025-07-22 2025-07-18 0.217 1,600,747 +0 0.36% 347,595
2025-07-21 2025-07-17 0.215 1,600,747 +0 0.36% 344,316
2025-07-18 2025-07-16 0.219 1,600,747 +0 0.36% 350,874
2025-07-17 2025-07-15 0.223 1,600,747 +0 0.36% 357,433
2025-07-16 2025-07-14 0.220 1,600,747 +0 0.36% 352,514
2025-07-15 2025-07-11 0.217 1,600,747 +0 0.36% 347,595
2025-07-14 2025-07-10 0.224 1,600,747 -46,862 0.36% 359,072
2025-06-27 2025-06-25 0.214 1,647,609 -42,958 0.37% 352,708
2025-02-04 2025-01-28 0.188 1,690,567 -48,815 0.38% 318,614
2024-09-03 2024-08-30 0.188 1,739,382 +49,697 0.39% 326,452
2023-09-04 2023-08-30 0.301 1,689,685 +30,173 0.39% 507,918
2023-07-28 2023-07-26 0.301 1,659,512 -93,148 0.39% 498,848
2023-06-27 2023-06-23 0.264 1,752,660 -169,528 0.42% 462,874
2023-06-26 2023-06-21 0.263 1,922,188 -128,543 0.46% 505,582
2023-06-23 2023-06-20 0.250 2,050,731 +298,071 0.49% 512,973
2022-08-31 2022-08-29 0.279 1,752,660 +34,366 0.42% 489,404
2022-07-07 2022-07-05 0.279 1,718,294 -94,974 0.42% 479,808
2021-08-30 2021-08-26 0.444 1,813,268 +69,741 0.44% 805,360
2021-07-30 2021-07-28 0.421 1,743,527 -3,512 0.44% 734,672
2021-06-29 2021-06-25 0.433 1,747,039 +26,343 0.44% 756,048
2021-05-25 2021-05-21 0.433 1,720,696 -8,781 0.43% 744,648
2021-04-14 2021-04-12 0.450 1,729,477 +87,808 0.44% 777,992
2021-04-13 2021-04-09 0.450 1,641,669 +1,757 0.41% 738,492
2021-03-15 2021-03-11 0.478 1,639,912 +8,780 0.41% 784,392
2021-02-19 2021-02-17 0.512 1,631,132 -17,561 0.41% 835,920
2021-02-18 2021-02-16 0.484 1,648,693 -147,519 0.42% 797,980
2021-02-09 2021-02-05 0.484 1,796,212 -8,780 0.45% 869,380
2021-01-21 2021-01-19 0.473 1,804,992 +17,561 0.46% 853,074
2021-01-18 2021-01-14 0.467 1,787,431 -36,879 0.45% 834,596
2020-12-29 2020-12-24 0.467 1,824,310 +8,780 0.46% 851,816
2020-12-14 2020-12-10 0.507 1,815,530 -26,342 0.46% 920,082
2020-12-11 2020-12-09 1.231 1,841,872 -80,784 0.47% 2,267,639
2020-12-10 2020-12-08 1.214 1,922,656 +757,969 0.49% 2,333,758
2020-12-09 2020-12-07 1.231 1,164,687 +5,767 0.45% 1,433,916
2020-12-03 2020-12-01 1.266 1,158,920 -106,111 0.45% 1,467,008
2020-12-02 2020-11-30 1.196 1,265,031 -234,137 0.49% 1,513,584
2020-12-01 2020-11-27 1.249 1,499,168 -19,608 0.58% 1,871,712
2020-11-27 2020-11-25 1.245 1,518,776 +66,896 0.58% 1,890,790
2020-11-26 2020-11-24 1.227 1,451,880 +181,364 0.56% 1,781,687
2020-11-25 2020-11-23 1.245 1,270,516 +40,484 0.50% 1,581,720
2020-11-24 2020-11-20 1.192 1,230,032 +43,857 0.48% 1,465,692
2020-11-23 2020-11-19 1.192 1,186,175 +49,481 0.47% 1,413,433
2020-11-20 2020-11-18 1.192 1,136,694 +226,034 0.45% 1,354,472
2020-11-17 2020-11-13 1.174 910,660 -80,967 0.36% 1,068,936
2020-11-13 2020-11-11 1.120 991,627 +5,622 0.39% 1,111,067
2020-11-12 2020-11-10 1.156 986,005 -52,854 0.39% 1,139,840
2020-11-11 2020-11-09 1.174 1,038,859 -89,964 0.41% 1,219,417
2020-11-10 2020-11-06 1.067 1,128,823 -89,963 0.45% 1,204,561
2020-11-06 2020-11-04 0.996 1,218,786 +91,088 0.48% 1,213,856
2020-11-04 2020-11-02 1.014 1,127,698 +49,480 0.44% 1,143,192
2020-10-30 2020-10-28 1.014 1,078,218 -30,363 0.43% 1,093,032
2020-10-29 2020-10-27 1.032 1,108,581 -123,700 0.44% 1,143,528
2020-10-28 2020-10-23 1.049 1,232,281 -4,498 0.49% 1,293,044
2020-10-27 2020-10-22 1.032 1,236,779 -29,239 0.49% 1,275,768
2020-10-23 2020-10-21 1.049 1,266,018 +33,737 0.50% 1,328,445
2020-10-22 2020-10-20 1.032 1,232,281 -56,227 0.49% 1,271,128
2020-10-14 2020-10-09 1.085 1,288,508 +56,227 0.51% 1,397,875
2020-10-12 2020-10-08 1.103 1,232,281 +84,341 0.49% 1,358,792
2020-09-28 2020-09-24 1.049 1,147,940 +39,359 0.45% 1,204,544
2020-09-24 2020-09-22 1.067 1,108,581 +44,982 0.44% 1,182,960
2020-09-23 2020-09-21 1.103 1,063,599 +35,986 0.42% 1,172,792
2020-09-21 2020-09-17 1.120 1,027,613 +78,718 0.41% 1,151,388
2020-09-18 2020-09-16 1.138 948,895 -78,718 0.37% 1,080,064
2020-09-17 2020-09-15 1.138 1,027,613 +1,124 0.41% 1,169,664
2020-09-16 2020-09-14 1.120 1,026,489 +159,686 0.40% 1,150,129
2020-09-10 2020-09-08 1.120 866,803 +120,327 0.34% 971,209
2020-09-07 2020-09-03 1.192 746,476 +112,455 0.29% 889,492
2020-09-02 2020-08-31 1.103 634,021 -28,114 0.25% 699,112
2020-08-31 2020-08-27 1.174 662,135 +4,499 0.26% 777,216
2020-08-28 2020-08-26 1.192 657,636 +56,227 0.26% 783,632
2020-08-25 2020-08-21 1.192 601,409 +73,096 0.24% 716,632
2020-08-17 2020-08-13 1.192 528,313 +20,242 0.21% 629,532
2020-08-12 2020-08-10 0.960 508,071 -13,495 0.20% 487,944
2020-08-06 2020-08-04 0.925 521,566 +13,495 0.21% 482,352
2020-07-30 2020-07-28 0.978 508,071 -22,491 0.20% 496,980
2020-07-29 2020-07-27 0.925 530,562 +22,491 0.21% 490,672
2020-07-03 2020-06-30 0.960 508,071 -44,982 0.20% 487,944
2020-06-18 2020-06-16 0.925 553,053 -33,737 0.22% 511,472
2020-05-22 2020-05-20 0.943 586,790 -28,114 0.23% 553,108
2020-05-06 2020-05-04 0.943 614,904 +78,719 0.24% 579,608
2020-05-04 2020-04-28 0.960 536,185 -28,114 0.21% 514,944
2020-04-29 2020-04-27 0.978 564,299 -16,868 0.22% 551,980
2020-04-14 2020-04-08 1.032 581,167 -67,473 0.23% 599,488
2019-11-12 2019-11-08 0.907 648,640 -6,747 0.25% 588,336
2019-09-19 2019-09-17 0.978 655,387 +22,491 0.25% 641,080
2019-08-12 2019-08-08 0.960 632,896 -1,125 0.24% 607,824
2019-04-29 2019-04-25 1.067 634,021 -2,249 0.24% 676,560
2019-04-25 2019-04-23 1.085 636,270 -5,623 0.24% 690,276
2019-04-23 2019-04-17 1.103 641,893 -56,227 0.25% 707,792
2019-03-19 2019-03-15 1.194 698,120 +11,635 0.27% 833,345
2019-02-13 2019-02-11 1.284 686,485 -11,058 0.27% 881,536
2019-02-08 2019-01-31 1.266 697,543 +11,058 0.27% 883,120
2018-12-06 2018-12-04 1.194 686,485 -23,222 0.27% 819,456
2018-12-04 2018-11-30 1.230 709,707 -55,290 0.28% 872,848
2018-11-26 2018-11-22 1.248 764,997 -43,127 0.30% 954,684
2018-11-20 2018-11-16 1.266 808,124 -1,105 0.31% 1,023,121
2018-08-03 2018-08-01 1.501 809,229 -27,646 0.32% 1,214,787
2018-02-09 2018-02-07 1.592 836,875 -33,174 0.33% 1,331,969
2018-02-08 2018-02-06 1.555 870,049 -44,232 0.34% 1,353,296
2017-12-12 2017-12-08 1.772 914,281 +22,116 0.36% 1,620,528
2017-12-11 2017-12-07 1.845 892,165 +5,529 0.35% 1,645,872
2017-12-07 2017-12-05 1.628 886,636 -57,502 0.35% 1,443,240
2017-12-06 2017-12-04 1.718 944,138 +34,280 0.37% 1,622,220
2017-10-06 2017-10-03 1.736 909,858 -28,751 0.35% 1,579,776
2017-09-26 2017-09-22 1.754 938,609 -16,587 0.37% 1,646,672
2017-08-25 2017-08-22 1.574 955,196 +15,481 0.37% 1,503,012
2017-08-08 2017-08-04 1.483 939,715 -11,058 0.37% 1,393,673
2017-06-30 2017-06-28 1.646 950,773 -26,097 0.37% 1,564,837
2017-06-14 2017-06-12 1.809 976,870 +5,529 0.38% 1,766,801
2017-06-07 2017-06-05 1.845 971,341 -16,587 0.38% 1,791,937
2017-04-24 2017-04-20 1.881 987,928 +24,328 0.39% 1,858,273
2017-04-03 2017-03-30 2.026 963,600 +58,608 0.38% 1,951,936
2017-03-30 2017-03-28 2.062 904,992 +35,386 0.35% 1,865,952
2017-03-22 2017-03-20 2.152 869,606 +11,058 0.37% 1,871,631
2017-03-21 2017-03-17 2.152 858,548 -4,424 0.37% 1,847,831
2017-03-17 2017-03-15 2.243 862,972 -22,116 0.37% 1,935,393
2017-03-16 2017-03-14 2.152 885,088 -117,215 0.38% 1,904,953
2017-03-15 2017-03-13 2.152 1,002,303 -55,291 0.43% 2,157,232
2017-03-14 2017-03-10 2.261 1,057,594 +71,878 0.45% 2,391,001
2017-03-10 2017-03-08 1.827 985,716 +11,058 0.42% 1,800,628
2017-02-15 2017-02-13 1.682 974,658 +22,116 0.42% 1,639,404
2017-02-02 2017-01-27 1.664 952,542 -55,290 0.41% 1,584,976
2017-01-03 2016-12-29 1.682 1,007,832 +11,058 0.43% 1,695,204
2016-12-14 2016-12-12 1.736 996,774 +16,587 0.43% 1,730,688
2016-12-09 2016-12-07 1.718 980,187 -22,116 0.42% 1,684,160
2016-11-30 2016-11-28 1.718 1,002,303 -15,482 0.43% 1,722,160
2016-10-19 2016-10-17 1.917 1,017,785 +26,540 0.44% 1,951,249
2016-10-18 2016-10-14 1.827 991,245 +21,010 0.42% 1,810,728
2016-10-06 2016-10-04 1.827 970,235 +15,481 0.42% 1,772,348
2016-09-05 2016-09-01 1.791 954,754 -4,423 0.41% 1,709,533
2016-08-31 2016-08-29 1.845 959,177 -38,703 0.41% 1,769,496
2016-08-23 2016-08-19 1.953 997,880 -8,846 0.43% 1,949,184
2016-08-22 2016-08-18 1.881 1,006,726 -12,164 0.43% 1,893,631
2016-08-19 2016-08-17 1.917 1,018,890 +11,058 0.44% 1,953,367
2016-08-15 2016-08-11 1.881 1,007,832 +16,587 0.43% 1,895,712
2016-08-12 2016-08-10 1.899 991,245 +11,058 0.42% 1,882,440
2016-08-04 2016-08-01 1.827 980,187 +16,587 0.42% 1,790,528
2016-07-18 2016-07-14 1.971 963,600 -11,058 0.41% 1,899,652
2016-06-30 2016-06-28 1.971 974,658 +11,058 0.42% 1,921,452
2016-06-28 2016-06-24 1.989 963,600 -27,645 0.41% 1,917,080
2016-06-13 2016-06-08 2.008 991,245 -5,529 0.42% 1,990,008
2016-06-03 2016-06-01 2.062 996,774 +23,222 0.43% 2,055,192
2016-05-31 2016-05-27 2.026 973,552 -12,164 0.42% 1,972,096
2016-05-23 2016-05-19 2.044 985,716 -19,905 0.42% 2,014,564
2016-05-20 2016-05-18 2.062 1,005,621 -5,529 0.43% 2,073,433
2016-05-12 2016-05-10 1.989 1,011,150 -5,529 0.43% 2,011,681
2016-05-09 2016-05-05 2.116 1,016,679 -5,529 0.44% 2,151,397
2016-05-06 2016-05-04 2.152 1,022,208 -14,375 0.44% 2,200,073
2016-05-05 2016-05-03 2.134 1,036,583 -27,645 0.44% 2,212,264
2016-05-04 2016-04-29 2.152 1,064,228 -21,011 0.46% 2,290,511
2016-05-03 2016-04-28 2.080 1,085,239 -3,317 0.47% 2,257,221
2016-04-29 2016-04-27 2.188 1,088,556 +56,396 0.47% 2,382,248
2016-04-28 2016-04-26 2.333 1,032,160 +4,423 0.44% 2,408,172
2016-04-27 2016-04-25 2.405 1,027,737 +72,983 0.44% 2,472,205
2016-04-26 2016-04-22 2.080 954,754 +4,424 0.41% 1,985,821
2016-04-25 2016-04-21 2.225 950,330 -1,381,153 0.41% 2,114,123
2016-04-08 2016-04-06 1.356 2,331,483 -44,232 1.00% 3,162,600
2016-04-07 2016-04-05 1.356 2,375,715 +44,232 1.02% 3,222,600
2016-03-10 2016-03-08 1.375 2,331,483 -58,608 1.00% 3,204,768
2016-01-19 2016-01-15 1.212 2,390,091 +59,714 1.02% 2,896,276
2015-12-17 2015-12-15 1.429 2,330,377 +29,877 1.00% 3,330,239
2015-12-15 2015-12-11 1.392 2,300,500 -30,566 1.00% 3,203,247
2015-11-26 2015-11-24 1.557 2,331,066 -21,833 1.01% 3,630,180
2015-11-25 2015-11-23 1.539 2,352,899 -38,207 1.02% 3,621,072
2015-11-23 2015-11-19 1.612 2,391,106 -54,581 1.04% 3,855,104
2015-11-17 2015-11-13 1.612 2,445,687 -1,092 1.06% 3,943,104
2015-11-13 2015-11-11 1.594 2,446,779 -15,283 1.06% 3,900,036
2015-11-10 2015-11-06 1.521 2,462,062 -21,832 1.07% 3,743,965
2015-11-02 2015-10-29 1.447 2,483,894 +311,114 1.08% 3,595,132
2015-10-30 2015-10-28 1.447 2,172,780 +21,833 0.94% 3,144,832
2015-10-28 2015-10-26 1.447 2,150,947 +109,163 0.93% 3,113,232
2015-10-27 2015-10-23 1.466 2,041,784 +78,597 0.89% 2,992,640
2015-10-26 2015-10-22 1.466 1,963,187 +136,454 0.85% 2,877,440
2015-10-23 2015-10-20 1.484 1,826,733 +85,147 0.79% 2,710,908
2015-10-09 2015-10-07 1.447 1,741,586 +30,566 0.76% 2,520,732
2015-09-24 2015-09-22 1.502 1,711,020 -4,367 0.74% 2,570,535
2015-09-14 2015-09-10 1.319 1,715,387 +5,458 0.74% 2,262,816
2015-09-11 2015-09-09 1.411 1,709,929 +21,833 0.74% 2,412,256
2015-09-07 2015-09-02 1.374 1,688,096 +27,291 0.73% 2,319,600
2015-09-02 2015-08-31 1.447 1,660,805 -16,375 0.72% 2,403,811
2015-08-31 2015-08-27 1.447 1,677,180 +87,330 0.73% 2,427,512
2015-08-28 2015-08-26 1.356 1,589,850 +86,239 0.69% 2,155,473
2015-08-27 2015-08-25 1.374 1,503,611 +32,749 0.65% 2,066,100
2015-08-26 2015-08-24 1.447 1,470,862 +365,696 0.64% 2,128,892
2015-08-25 2015-08-21 1.594 1,105,166 +16,375 0.48% 1,761,576
2015-08-24 2015-08-20 1.649 1,088,791 +49,123 0.47% 1,795,319
2015-08-21 2015-08-19 1.741 1,039,668 +10,916 0.45% 1,809,560
2015-08-20 2015-08-18 1.795 1,028,752 -10,916 0.45% 1,847,104
2015-08-19 2015-08-17 1.905 1,039,668 +27,291 0.45% 1,980,992
2015-08-14 2015-08-12 1.942 1,012,377 +10,916 0.44% 1,966,087
2015-08-13 2015-08-11 1.997 1,001,461 +38,207 0.43% 1,999,932
2015-08-12 2015-08-10 2.125 963,254 -5,458 0.42% 2,047,168
2015-07-30 2015-07-28 2.015 968,712 -21,833 0.42% 1,952,280
2015-07-22 2015-07-20 2.199 990,545 -36,024 0.43% 2,177,760
2015-07-21 2015-07-17 2.162 1,026,569 -70,956 0.45% 2,219,345
2015-07-15 2015-07-13 2.052 1,097,525 -49,123 0.48% 2,252,097
2015-07-13 2015-07-09 1.777 1,146,648 +5,458 0.50% 2,037,776
2015-07-10 2015-07-08 1.576 1,141,190 +145,187 0.50% 1,798,088
2015-07-09 2015-07-07 1.887 996,003 +130,996 0.43% 1,879,544
2015-07-08 2015-07-06 1.887 865,007 +10,916 0.38% 1,632,343
2015-07-06 2015-07-02 2.473 854,091 -5,458 0.37% 2,112,480
2015-07-03 2015-06-30 2.473 859,549 +21,832 0.37% 2,125,979
2015-07-02 2015-06-29 2.657 837,717 -21,832 0.36% 2,225,461
2015-06-25 2015-06-23 3.115 859,549 -14,191 0.37% 2,677,159
2015-06-24 2015-06-22 3.060 873,740 -5,459 0.38% 2,673,335
2015-06-23 2015-06-19 2.986 879,199 +25,108 0.38% 2,625,605
2015-06-22 2015-06-18 3.243 854,091 +16,374 0.37% 2,769,696
2015-06-19 2015-06-17 3.499 837,717 -129,904 0.36% 2,931,469
2015-06-12 2015-06-10 2.473 967,621 -99,338 0.42% 2,393,281
2015-06-11 2015-06-09 2.602 1,066,959 -3,275 0.46% 2,775,816
2015-06-09 2015-06-05 2.876 1,070,234 +22,924 0.46% 3,078,457
2015-06-08 2015-06-04 2.895 1,047,310 -114,621 0.45% 3,031,705
2015-06-05 2015-06-03 2.986 1,161,931 -284,915 0.50% 3,469,945
2015-06-04 2015-06-02 2.565 1,446,846 -909,328 0.63% 3,711,120
2015-06-02 2015-05-29 2.125 2,356,174 -7,641 1.02% 5,007,489
2015-05-28 2015-05-26 2.107 2,363,815 -10,916 1.03% 4,980,420
2015-05-22 2015-05-20 2.125 2,374,731 -487,959 1.03% 5,046,927
2015-05-20 2015-05-18 1.942 2,862,690 +16,375 1.24% 5,559,488
2015-05-12 2015-05-08 1.924 2,846,315 -5,458 1.24% 5,475,539
2015-05-08 2015-05-06 1.905 2,851,773 +109,162 1.24% 5,433,791
2015-05-06 2015-05-04 1.979 2,742,611 +65,498 1.19% 5,426,785
2015-05-04 2015-04-29 1.960 2,677,113 -21,832 1.16% 5,248,137
2015-04-13 2015-04-09 1.686 2,698,945 +54,581 1.17% 4,549,215
2015-04-08 2015-04-01 1.704 2,644,364 +169,203 1.15% 4,505,664
2015-03-27 2015-03-25 1.777 2,475,161 +49,123 1.07% 4,398,756
2015-03-26 2015-03-24 1.795 2,426,038 +41,482 1.05% 4,355,904
2015-03-19 2015-03-17 1.832 2,384,556 +32,749 1.04% 4,368,800
2015-03-17 2015-03-13 1.832 2,351,807 -5,458 1.02% 4,308,800
2015-03-16 2015-03-12 1.832 2,357,265 -3,275 1.02% 4,318,800
2015-03-13 2015-03-11 1.832 2,360,540 +32,749 1.02% 4,324,800
2015-03-10 2015-03-06 1.832 2,327,791 +54,581 1.01% 4,264,800
2015-03-05 2015-03-03 1.850 2,273,210 +32,749 0.99% 4,206,449
2015-02-23 2015-02-16 1.795 2,240,461 +21,833 0.97% 4,022,704
2015-02-16 2015-02-12 1.777 2,218,628 -1,092 0.96% 3,942,856
2015-02-12 2015-02-10 1.832 2,219,720 -5,458 0.96% 4,066,800
2015-02-10 2015-02-06 1.905 2,225,178 +16,374 0.97% 4,239,872
2015-02-06 2015-02-04 2.515 2,208,804 +14,192 0.96% 5,555,679
2015-02-05 2015-02-03 2.536 2,194,612 +276,471 0.95% 5,564,499
2015-01-30 2015-01-28 2.454 1,918,141 +9,860 0.92% 4,707,867
2015-01-29 2015-01-27 2.434 1,908,281 +3,944 0.92% 4,644,959
2015-01-28 2015-01-26 2.434 1,904,337 -63,104 0.92% 4,635,359
2015-01-27 2015-01-23 2.657 1,967,441 -44,369 0.95% 5,227,949
2015-01-23 2015-01-21 2.637 2,011,810 +9,860 0.97% 5,305,040
2015-01-22 2015-01-20 2.556 2,001,950 +43,383 0.96% 5,116,607
2015-01-20 2015-01-16 2.536 1,958,567 +24,650 0.94% 4,966,000
2015-01-16 2015-01-14 2.536 1,933,917 -111,417 0.93% 4,903,500
2015-01-15 2015-01-13 2.394 2,045,334 +98,599 0.98% 4,895,585
2015-01-14 2015-01-12 2.373 1,946,735 -17,748 0.94% 4,620,096
2015-01-12 2015-01-08 2.292 1,964,483 -14,790 0.94% 4,502,825
2015-01-08 2015-01-06 2.292 1,979,273 -23,663 0.95% 4,536,725
2014-12-30 2014-12-24 2.191 2,002,936 -49,300 0.96% 4,387,823
2014-12-23 2014-12-19 2.191 2,052,236 -24,649 0.99% 4,495,825
2014-12-22 2014-12-18 2.231 2,076,885 -24,650 1.00% 4,634,079
2014-12-19 2014-12-17 2.191 2,101,535 +24,650 1.01% 4,603,824
2014-12-18 2014-12-16 2.191 2,076,885 -8,874 1.00% 4,549,823
2014-12-17 2014-12-15 2.252 2,085,759 +65,075 1.00% 4,696,187
2014-12-16 2014-12-12 2.252 2,020,684 +48,313 0.97% 4,549,668
2014-12-15 2014-12-11 2.211 1,972,371 +73,949 0.95% 4,360,873
2014-12-12 2014-12-10 2.231 1,898,422 +49,300 0.91% 4,235,881
2014-12-09 2014-12-05 2.231 1,849,122 +9,860 0.89% 4,125,880
2014-12-08 2014-12-04 2.231 1,839,262 +29,579 0.88% 4,103,879
2014-12-05 2014-12-03 2.272 1,809,683 +86,767 0.87% 4,111,297
2014-12-03 2014-12-01 2.292 1,722,916 +182,408 0.83% 3,949,125
2014-12-02 2014-11-28 2.475 1,540,508 -46,341 0.74% 3,812,256
2014-12-01 2014-11-27 2.454 1,586,849 +66,061 0.76% 3,894,747
2014-11-28 2014-11-26 2.515 1,520,788 -69,019 0.73% 3,825,152
2014-11-27 2014-11-25 2.333 1,589,807 +12,818 0.76% 3,708,519
2014-11-24 2014-11-20 2.252 1,576,989 +15,775 0.76% 3,550,667
2014-11-20 2014-11-18 2.252 1,561,214 +70,992 0.75% 3,515,149
2014-11-18 2014-11-14 2.252 1,490,222 -19,720 0.72% 3,355,307
2014-11-17 2014-11-13 2.252 1,509,942 +52,257 0.73% 3,399,707
2014-11-13 2014-11-11 2.252 1,457,685 +36,482 0.70% 3,282,048
2014-11-12 2014-11-10 2.272 1,421,203 +88,739 0.68% 3,228,735
2014-11-04 2014-10-31 2.231 1,332,464 +61,131 0.64% 2,973,079
2014-10-30 2014-10-28 2.231 1,271,333 +198,184 0.61% 2,836,680
2014-10-29 2014-10-27 2.272 1,073,149 +144,940 0.52% 2,438,015
2014-10-27 2014-10-23 2.211 928,209 +37,467 0.45% 2,052,251
2014-10-24 2014-10-22 2.231 890,742 +8,874 0.43% 1,987,481
2014-10-23 2014-10-21 2.231 881,868 +24,650 0.42% 1,967,680
2014-10-22 2014-10-20 2.231 857,218 +41,411 0.41% 1,912,680
2014-10-20 2014-10-16 2.211 815,807 +9,860 0.39% 1,803,733
2014-10-14 2014-10-10 2.231 805,947 +48,314 0.39% 1,798,281
2014-10-10 2014-10-08 2.231 757,633 +19,719 0.36% 1,690,479
2014-10-06 2014-09-30 2.373 737,914 +19,720 0.35% 1,751,257
2014-09-16 2014-09-12 2.414 718,194 +6,902 0.35% 1,733,593
2014-09-12 2014-09-10 2.434 711,292 +23,664 0.34% 1,731,360
2014-09-01 2014-08-28 2.434 687,628 -4,930 0.33% 1,673,760
2014-08-27 2014-08-25 2.556 692,558 +4,930 0.33% 1,770,048
2014-08-26 2014-08-22 2.657 687,628 -1,972 0.33% 1,827,188
2014-08-25 2014-08-21 2.759 689,600 -52,257 0.33% 1,902,368
2014-08-22 2014-08-20 2.596 741,857 -6,902 0.36% 1,926,143
2014-08-18 2014-08-14 2.312 748,759 +14,789 0.36% 1,731,431
2014-08-15 2014-08-13 2.272 733,970 +9,860 0.35% 1,667,457
2014-08-14 2014-08-12 2.191 724,110 -28,593 0.35% 1,586,305
2014-08-13 2014-08-11 2.150 752,703 -147,899 0.36% 1,618,407
2014-08-11 2014-08-07 2.170 900,602 +170,576 0.43% 1,954,677
2014-05-15 2014-05-13 2.150 730,026 +4,930 0.35% 1,569,649
2014-05-12 2014-05-08 2.150 725,096 -17,747 0.35% 1,559,049
2014-04-16 2014-04-14 2.312 742,843 +13,803 0.36% 1,717,751
2014-04-10 2014-04-08 2.028 729,040 +5,916 0.35% 1,478,801
2014-04-09 2014-04-07 2.008 723,124 -98,599 0.35% 1,452,133
2014-02-07 2014-02-05 2.231 821,723 -29,579 0.39% 1,833,481
2014-01-28 2014-01-24 2.252 851,302 -1,972 0.41% 1,916,748
2014-01-24 2014-01-22 2.252 853,274 -15,776 0.41% 1,921,188
2014-01-22 2014-01-20 2.373 869,050 -22,678 0.42% 2,062,476
2013-12-03 2013-11-29 1.602 891,728 -98,598 0.43% 1,428,953
2013-09-03 2013-08-30 1.623 990,326 +12,535 0.48% 1,607,297
2013-06-19 2013-06-17 1.541 977,791 +2,921 0.48% 1,506,600
2013-06-04 2013-05-31 1.644 974,870 +24,727 0.47% 1,602,240
2013-05-22 2013-05-20 1.644 950,143 -6,815 0.55% 1,561,600
2013-05-02 2013-04-29 1.602 956,958 -9,735 0.56% 1,533,481
2013-04-29 2013-04-25 1.582 966,693 -24,337 0.56% 1,529,220
2013-01-07 2013-01-03 1.561 991,030 -32,126 0.58% 1,547,359
2012-12-18 2012-12-14 1.664 1,023,156 +12,789 0.60% 1,702,886
2012-11-29 2012-11-27 1.727 1,010,367 -4,806 0.60% 1,744,661
2012-11-09 2012-11-07 1.727 1,015,173 +4,806 0.60% 1,752,959
2012-10-29 2012-10-25 1.727 1,010,367 -9,613 0.60% 1,744,661
2012-10-03 2012-09-27 1.685 1,019,980 -4,807 0.60% 1,718,820
2012-09-03 2012-08-30 1.561 1,024,787 +28,077 0.61% 1,600,201
2012-08-09 2012-08-07 1.690 996,710 +3,740 0.61% 1,684,279
2012-08-08 2012-08-06 1.647 992,970 +1,870 0.60% 1,635,479
2012-05-04 2012-05-02 1.861 991,100 +4,675 0.60% 1,844,399
2012-04-23 2012-04-19 1.840 986,425 -32,725 0.60% 1,814,599
2012-02-17 2012-02-15 1.925 1,019,150 -22,440 0.62% 1,961,999
2012-02-08 2012-02-06 1.947 1,041,590 -5,610 0.63% 2,027,479
2012-01-30 2012-01-26 1.904 1,047,200 +4,675 0.64% 1,993,599
2011-12-20 2011-12-16 2.033 1,042,525 +22,419 0.63% 2,119,479
2011-12-05 2011-12-01 1.967 1,020,106 -9,148 0.63% 2,007,001
2011-12-02 2011-11-30 2.033 1,029,254 +23,787 0.64% 2,092,499
2011-09-28 2011-09-26 2.011 1,005,467 +11,893 0.62% 2,022,159
2011-09-21 2011-09-19 2.317 993,574 -2,744 0.62% 2,302,321
2011-09-20 2011-09-16 2.317 996,318 +4,574 0.62% 2,308,679
2011-09-15 2011-09-12 2.383 991,744 -31,106 0.62% 2,363,120
2011-09-08 2011-09-06 2.361 1,022,850 -4,575 0.64% 2,414,879
2011-08-31 2011-08-29 2.654 1,027,425 -14,638 0.64% 2,726,874
2011-08-30 2011-08-26 2.609 1,042,063 +21,101 0.65% 2,718,447
2011-08-29 2011-08-25 2.541 1,020,962 +16,752 0.66% 2,593,921
2011-08-24 2011-08-22 2.609 1,004,210 -67,006 0.65% 2,619,699
2011-08-23 2011-08-19 2.609 1,071,216 -26,450 0.69% 2,794,499
2011-08-18 2011-08-16 2.881 1,097,666 -22,042 0.71% 3,162,300
2011-08-15 2011-08-11 2.677 1,119,708 -22,041 0.72% 2,997,201
2011-08-12 2011-08-10 2.677 1,141,749 -28,213 0.74% 3,056,200
2011-08-11 2011-08-09 2.722 1,169,962 +4,408 0.75% 3,184,799
2011-08-10 2011-08-08 2.699 1,165,554 -19,396 0.75% 3,146,360
2011-08-09 2011-08-05 2.836 1,184,950 -127,841 0.76% 3,359,999
2011-08-05 2011-08-03 2.836 1,312,791 -99,628 0.85% 3,722,500
2011-08-03 2011-08-01 2.904 1,412,419 +8,817 0.91% 4,101,121
2011-07-27 2011-07-25 3.017 1,403,602 +105,799 0.91% 4,234,720
2011-07-22 2011-07-20 2.858 1,297,803 -35,266 0.84% 3,709,440
2011-07-20 2011-07-18 2.836 1,333,069 +4,408 0.86% 3,779,999
2011-07-18 2011-07-14 2.858 1,328,661 -41,438 0.86% 3,797,640
2011-07-15 2011-07-13 2.836 1,370,099 -11,462 0.88% 3,885,000
2011-07-14 2011-07-12 2.836 1,381,561 -44,083 0.89% 3,917,501
2011-07-13 2011-07-11 2.994 1,425,644 -33,503 0.92% 4,268,881
2011-07-12 2011-07-08 2.972 1,459,147 -70,532 0.94% 4,336,101
2011-07-11 2011-07-07 2.994 1,529,679 -59,072 0.99% 4,580,399
2011-07-08 2011-07-06 2.972 1,588,751 -80,231 1.02% 4,721,241
2011-07-07 2011-07-05 2.972 1,668,982 -44,083 1.08% 4,959,661
2011-07-06 2011-07-04 3.062 1,713,065 -286,539 1.10% 5,246,101
2011-07-05 2011-06-30 2.994 1,999,604 -105,799 1.29% 5,987,520
2011-06-23 2011-06-21 3.108 2,105,403 +22,041 1.36% 6,543,120
2011-06-14 2011-06-10 3.130 2,083,362 -26,449 1.34% 6,521,881
2011-05-26 2011-05-24 3.289 2,109,811 +4,408 1.36% 6,939,699
2011-05-25 2011-05-23 3.289 2,105,403 -4,408 1.36% 6,925,200
2011-05-17 2011-05-13 3.403 2,109,811 +2,645 1.36% 7,178,999
2011-04-28 2011-04-26 3.289 2,107,166 +4,408 1.36% 6,930,999
2011-04-01 2011-03-30 3.267 2,102,758 +8,817 1.36% 6,868,800
2011-03-21 2011-03-17 3.199 2,093,941 -12,344 1.35% 6,697,498
2011-03-10 2011-03-08 3.312 2,106,285 +25,568 1.36% 6,975,881
2011-03-01 2011-02-25 3.312 2,080,717 +8,817 1.34% 6,891,201
2011-02-28 2011-02-24 3.289 2,071,900 -57,308 1.34% 6,815,000
2011-02-24 2011-02-22 3.357 2,129,208 -34,385 1.37% 7,148,400
2011-02-23 2011-02-21 3.425 2,163,593 -13,224 1.40% 7,411,081
2011-02-22 2011-02-18 3.403 2,176,817 +4,408 1.40% 7,406,998
2011-02-15 2011-02-11 3.493 2,172,409 -4,408 1.40% 7,589,119
2011-02-14 2011-02-10 3.357 2,176,817 -13,225 1.40% 7,308,238
2011-02-09 2011-02-07 3.425 2,190,042 +27,331 1.41% 7,501,679
2011-02-01 2011-01-28 3.493 2,162,711 -26,450 1.39% 7,555,240
2011-01-31 2011-01-27 3.448 2,189,161 -13,225 1.41% 7,548,321
2011-01-28 2011-01-26 3.471 2,202,386 +9,699 1.42% 7,643,881
2011-01-25 2011-01-21 3.425 2,192,687 -26,450 1.41% 7,510,739
2011-01-24 2011-01-20 3.448 2,219,137 -8,817 1.43% 7,651,680
2011-01-19 2011-01-17 3.516 2,227,954 -5,290 1.44% 7,833,701
2011-01-18 2011-01-14 3.448 2,233,244 -4,408 1.44% 7,700,321
2011-01-17 2011-01-13 3.471 2,237,652 +4,408 1.44% 7,766,280
2011-01-03 2010-12-29 3.221 2,233,244 +8,817 1.44% 7,193,721
2010-12-21 2010-12-17 3.434 2,224,427 +11,461 1.43% 7,638,460
2010-12-20 2010-12-16 3.411 2,212,966 +63,981 1.43% 7,547,409
2010-12-14 2010-12-10 3.481 2,148,985 -136,131 1.43% 7,479,799
2010-12-08 2010-12-06 3.434 2,285,116 -300,516 1.52% 7,846,859
2010-12-06 2010-12-02 3.504 2,585,632 -13,698 1.72% 9,060,001
2010-12-03 2010-12-01 3.481 2,599,330 +24,829 1.73% 9,047,279
2010-12-02 2010-11-30 3.457 2,574,501 +47,089 1.71% 8,900,719
2010-12-01 2010-11-29 3.481 2,527,412 +8,562 1.68% 8,796,960
2010-11-30 2010-11-26 3.434 2,518,850 +128,425 1.67% 8,649,479
2010-11-26 2010-11-24 3.317 2,390,425 +5,137 1.59% 7,929,280
2010-11-12 2010-11-10 3.317 2,385,288 +59,932 1.58% 7,912,240
2010-11-08 2010-11-04 3.294 2,325,356 -8,562 1.54% 7,659,120
2010-10-18 2010-10-14 3.364 2,333,918 +42,809 1.55% 7,850,881
2010-09-29 2010-09-27 3.270 2,291,109 +12,842 1.52% 7,492,799
2010-09-28 2010-09-24 3.270 2,278,267 +34,247 1.51% 7,450,801
2010-09-27 2010-09-22 3.317 2,244,020 -8,562 1.49% 7,443,640
2010-09-21 2010-09-17 3.270 2,252,582 +17,124 1.50% 7,366,801
2010-09-16 2010-09-14 3.247 2,235,458 +12,842 1.48% 7,258,579
2010-09-15 2010-09-13 3.247 2,222,616 +8,562 1.48% 7,216,881
2010-09-13 2010-09-09 3.270 2,214,054 +8,562 1.47% 7,240,800
2010-09-09 2010-09-07 3.317 2,205,492 +17,123 1.46% 7,315,839
2010-09-07 2010-09-03 3.154 2,188,369 -4,281 1.45% 6,901,200
2010-09-06 2010-09-02 3.177 2,192,650 +4,281 1.46% 6,965,920
2010-09-03 2010-09-01 3.130 2,188,369 +8,562 1.45% 6,850,080
2010-09-01 2010-08-30 3.224 2,179,807 +856 1.45% 7,026,959
2010-08-31 2010-08-27 3.200 2,178,951 +42,808 1.45% 6,973,300
2010-08-27 2010-08-25 3.247 2,136,143 -11,130 1.42% 6,936,101
2010-08-26 2010-08-24 3.224 2,147,273 -1,712 1.43% 6,922,080
2010-08-25 2010-08-23 3.270 2,148,985 -3,425 1.43% 7,027,999
2010-08-20 2010-08-18 3.619 2,152,410 -58,219 1.43% 7,788,535
2010-08-19 2010-08-17 3.619 2,210,629 +47,788 1.47% 7,999,201
2010-08-18 2010-08-16 3.619 2,162,841 +3,250 1.51% 7,826,279
2010-08-16 2010-08-12 3.545 2,159,591 +17,062 1.51% 7,655,039
2010-08-13 2010-08-11 3.545 2,142,529 +15,437 1.50% 7,594,560
2010-08-11 2010-08-09 3.520 2,127,092 +34,125 1.49% 7,487,481
2010-08-10 2010-08-06 3.495 2,092,967 +16,249 1.46% 7,315,839
2010-08-09 2010-08-05 3.520 2,076,718 +43,062 1.45% 7,310,162
2010-08-06 2010-08-04 3.569 2,033,656 +40,625 1.42% 7,258,701
2010-08-05 2010-08-03 3.619 1,993,031 +9,750 1.39% 7,211,819
2010-08-02 2010-07-29 3.520 1,983,281 +12,187 1.39% 6,981,258
2010-07-30 2010-07-28 3.446 1,971,094 +24,374 1.38% 6,792,799
2010-07-29 2010-07-27 3.446 1,946,720 +12,188 1.36% 6,708,801
2010-07-28 2010-07-26 3.446 1,934,532 -54,437 1.35% 6,666,799
2010-07-26 2010-07-22 3.446 1,988,969 +8,125 1.39% 6,854,400
2010-07-22 2010-07-20 3.520 1,980,844 +2,437 1.39% 6,972,680
2010-07-14 2010-07-12 3.594 1,978,407 +2,438 1.38% 7,110,202
2010-07-13 2010-07-09 3.545 1,975,969 +4,062 1.38% 7,004,160
2010-07-09 2010-07-07 3.569 1,971,907 +24,375 1.38% 7,038,301
2010-07-08 2010-07-06 3.446 1,947,532 +13,000 1.36% 6,711,600
2010-07-07 2010-07-05 3.594 1,934,532 +31,687 1.35% 6,952,519
2010-06-30 2010-06-28 3.939 1,902,845 +24,374 1.33% 7,494,399
2010-06-29 2010-06-25 3.914 1,878,471 +8,125 1.31% 7,352,161
2010-06-28 2010-06-24 3.914 1,870,346 +12,188 1.31% 7,320,361
2010-06-25 2010-06-23 3.939 1,858,158 +32,499 1.30% 7,318,398
2010-06-24 2010-06-22 3.939 1,825,659 +51,999 1.28% 7,190,400
2010-06-18 2010-06-15 3.815 1,773,660 +8,125 1.24% 6,767,301
2010-06-15 2010-06-11 3.939 1,765,535 +19,500 1.24% 6,953,600
2010-06-14 2010-06-10 3.939 1,746,035 +60,124 1.22% 6,876,799
2010-06-08 2010-06-04 4.037 1,685,911 +14,625 1.18% 6,805,999
2010-06-03 2010-06-01 3.889 1,671,286 +4,062 1.17% 6,500,119
2010-06-01 2010-05-28 3.939 1,667,224 +36,562 1.17% 6,566,400
2010-05-25 2010-05-20 3.939 1,630,662 -20,312 1.14% 6,422,400
2010-05-10 2010-05-06 4.332 1,650,974 -12,188 1.16% 7,152,639
2010-05-06 2010-05-04 4.480 1,663,162 +32,500 1.16% 7,451,082
2010-05-03 2010-04-29 4.480 1,630,662 +13,000 1.14% 7,305,480
2010-04-29 2010-04-27 4.431 1,617,662 +31,687 1.13% 7,167,599
2010-04-26 2010-04-22 4.382 1,585,975 +11,375 1.11% 6,949,119
2010-04-20 2010-04-16 4.554 1,574,600 +20,312 1.10% 7,170,598
2010-04-16 2010-04-14 4.628 1,554,288 +8,937 1.09% 7,192,879
2010-04-14 2010-04-12 4.628 1,545,351 -7,312 1.08% 7,151,521
2010-04-13 2010-04-09 4.382 1,552,663 +30,874 1.09% 6,803,159
2010-04-12 2010-04-08 4.283 1,521,789 +8,125 1.07% 6,518,041
2010-04-09 2010-04-07 4.209 1,513,664 +76,374 1.06% 6,371,461
2010-04-08 2010-04-01 4.111 1,437,290 +51,999 1.01% 5,908,460
2010-04-07 2010-03-31 4.135 1,385,291 +22,750 0.97% 5,728,801
2010-04-01 2010-03-30 4.160 1,362,541 +10,562 0.95% 5,668,259
2010-03-31 2010-03-29 4.135 1,351,979 +1,625 0.95% 5,591,041
2010-03-29 2010-03-25 4.086 1,350,354 +53,624 0.95% 5,517,840
2010-03-26 2010-03-24 4.086 1,296,730 +18,687 0.91% 5,298,721
2010-03-24 2010-03-22 4.062 1,278,043 +26,000 0.89% 5,190,902
2010-03-23 2010-03-19 4.012 1,252,043 +10,562 0.88% 5,023,660
2010-03-22 2010-03-18 3.963 1,241,481 +21,125 0.87% 4,920,162
2010-03-17 2010-03-15 3.914 1,220,356 +12,187 0.85% 4,776,360
2010-03-16 2010-03-12 3.889 1,208,169 +13,813 0.85% 4,698,922
2010-03-12 2010-03-10 3.939 1,194,356 -4,063 0.84% 4,703,999
2010-03-10 2010-03-08 3.963 1,198,419 +17,875 0.84% 4,749,501
2010-03-03 2010-03-01 3.939 1,180,544 +20,312 0.83% 4,649,600
2010-02-17 2010-02-11 3.717 1,160,232 +4,063 0.81% 4,312,561
2010-02-11 2010-02-09 3.742 1,156,169 -15,438 0.81% 4,325,918
2010-02-09 2010-02-05 3.766 1,171,607 +12,188 0.82% 4,412,521
2010-01-28 2010-01-26 3.717 1,159,419 +4,062 0.81% 4,309,539
2010-01-22 2010-01-20 4.012 1,155,357 +11,375 0.81% 4,635,720
2010-01-21 2010-01-19 4.086 1,143,982 -8,125 0.80% 4,674,560
2010-01-12 2010-01-08 3.865 1,152,107 +10,562 0.81% 4,452,520
2009-12-29 2009-12-24 3.928 1,141,545 +25,612 0.80% 4,484,209
2009-12-10 2009-12-08 4.306 1,115,933 +31,770 0.80% 4,805,100
2009-12-09 2009-12-07 4.256 1,084,163 +57,187 0.78% 4,613,701
2009-12-08 2009-12-04 4.180 1,026,976 +19,856 0.74% 4,292,759
2009-12-04 2009-12-02 4.256 1,007,120 -1,588 0.72% 4,285,841
2009-12-03 2009-12-01 4.230 1,008,708 +162,823 0.72% 4,267,199
2009-11-30 2009-11-26 4.004 845,885 +15,885 0.61% 3,386,699
2009-11-27 2009-11-25 3.827 830,000 +23,828 0.59% 3,176,800
2009-11-20 2009-11-18 3.777 806,172 +23,827 0.58% 3,044,999
2009-11-18 2009-11-16 3.853 782,345 +85,780 0.56% 3,014,102
2009-11-16 2009-11-12 3.777 696,565 +30,182 0.50% 2,631,001
2009-11-13 2009-11-11 3.777 666,383 +35,742 0.48% 2,517,001
2009-11-12 2009-11-10 3.601 630,641 +27,799 0.45% 2,270,839
2009-11-11 2009-11-09 3.626 602,842 +51,627 0.43% 2,185,919
2009-11-10 2009-11-06 3.576 551,215 +12,708 0.39% 1,970,959
2009-11-09 2009-11-05 3.450 538,507 +35,741 0.39% 1,857,719
2009-11-06 2009-11-04 3.475 502,766 +15,886 0.36% 1,747,081
2009-11-05 2009-11-03 3.475 486,880 +31,770 0.35% 1,691,879
2009-11-04 2009-11-02 3.475 455,110 +5,560 0.33% 1,581,480
2009-11-02 2009-10-29 3.450 449,550 +19,856 0.32% 1,550,839
2009-10-27 2009-10-22 3.450 429,694 -10,325 0.31% 1,482,341
2009-10-22 2009-10-20 3.425 440,019 -3,177 0.32% 1,506,879
2009-10-19 2009-10-15 3.399 443,196 +7,942 0.32% 1,506,599
2009-10-15 2009-10-13 3.349 435,254 +3,972 0.31% 1,457,681
2009-10-14 2009-10-12 3.299 431,282 +7,942 0.31% 1,422,659
2009-10-09 2009-10-07 3.475 423,340 +7,149 0.30% 1,471,081
2009-09-18 2009-09-16 3.802 416,191 -3,972 0.30% 1,582,478
2009-09-15 2009-09-11 3.827 420,163 -3,971 0.30% 1,608,161
2009-08-28 2009-08-26 3.853 424,134 -3,177 0.30% 1,634,040
2009-08-19 2009-08-17 4.234 427,311 +20,698 0.31% 1,809,235
2009-08-12 2009-08-10 4.260 406,613 -756 0.31% 1,732,359
2009-08-04 2009-07-31 4.155 407,369 +11,337 0.31% 1,692,460
2009-07-27 2009-07-23 4.128 396,032 -30,232 0.30% 1,634,879
2009-07-22 2009-07-20 4.075 426,264 +40,813 0.32% 1,737,122
2009-07-10 2009-07-08 4.313 385,451 -3,779 0.29% 1,662,599
2009-07-09 2009-07-07 4.446 389,230 +3,779 0.29% 1,730,400
2009-05-27 2009-05-25 3.202 385,451 -3,779 0.29% 1,234,200
2009-05-14 2009-05-12 3.175 389,230 -3,779 0.29% 1,236,000
2009-05-13 2009-05-11 3.175 393,009 -18,895 0.30% 1,248,000
2009-05-12 2009-05-08 3.043 411,904 +3,779 0.31% 1,253,501
2009-05-11 2009-05-07 2.990 408,125 -3,023 0.31% 1,220,401
2009-05-08 2009-05-06 2.884 411,148 -18,895 0.31% 1,185,920
2009-05-07 2009-05-05 2.805 430,043 +3,779 0.32% 1,206,281
2009-03-31 2009-03-27 2.382 426,264 +3,024 0.32% 1,015,201
2009-01-16 2009-01-14 2.646 423,240 -1,512 0.32% 1,119,999
2009-01-14 2009-01-12 2.673 424,752 -18,895 0.32% 1,135,240
2009-01-06 2009-01-02 2.699 443,647 +3,779 0.33% 1,197,481
2009-01-02 2008-12-29 2.975 439,868 +22,674 0.33% 1,308,617
2008-12-30 2008-12-24 2.865 417,194 +16,417 0.31% 1,195,193
2008-12-29 2008-12-22 2.892 400,777 +18,151 0.31% 1,159,201
2008-12-17 2008-12-15 2.782 382,626 +3,631 0.30% 1,064,541
2008-11-13 2008-11-11 3.168 378,995 -1,453 0.30% 1,200,599
2008-11-03 2008-10-30 3.058 380,448 -21,055 0.30% 1,163,281
2008-10-30 2008-10-28 3.030 401,503 -2,178 0.31% 1,216,600
2008-10-29 2008-10-27 2.837 403,681 -5,808 0.32% 1,145,360
2008-10-14 2008-10-10 3.333 409,489 -16,699 0.32% 1,364,879
2008-10-03 2008-09-30 3.746 426,188 -14,521 0.33% 1,596,639
2008-09-25 2008-09-23 3.912 440,709 +3,630 0.34% 1,723,879
2008-09-24 2008-09-22 3.939 437,079 -3,630 0.34% 1,721,720
2008-09-22 2008-09-18 3.774 440,709 -2,178 0.34% 1,663,179
2008-09-18 2008-09-16 3.967 442,887 -3,631 0.35% 1,756,798
2008-09-05 2008-09-03 4.270 446,518 +3,631 0.35% 1,906,502
2008-08-27 2008-08-25 4.866 442,887 -3,631 0.35% 2,155,019
2008-08-26 2008-08-21 4.749 446,518 +26,899 0.35% 2,120,333
2008-08-18 2008-08-14 4.895 419,619 -5,458 0.35% 2,054,100
2008-08-04 2008-07-31 5.247 425,077 +3,411 0.35% 2,230,338
2008-07-22 2008-07-18 5.247 421,666 +3,412 0.35% 2,212,441
2008-07-16 2008-07-14 5.247 418,254 -17,058 0.35% 2,194,538
2008-07-15 2008-07-11 5.276 435,312 -17,058 0.36% 2,296,800
2008-07-04 2008-07-02 5.599 452,370 +3,412 0.38% 2,532,662
2008-07-02 2008-06-27 5.628 448,958 +6,823 0.37% 2,526,719
2008-06-30 2008-06-26 5.657 442,135 -682 0.37% 2,501,279
2008-05-26 2008-05-22 5.716 442,817 +6,823 0.37% 2,531,098
2008-05-21 2008-05-19 5.599 435,994 +17,057 0.36% 2,440,978
2008-05-20 2008-05-16 5.687 418,937 +3,412 0.35% 2,382,322
2008-05-05 2008-04-30 5.804 415,525 +3,411 0.35% 2,411,639
2008-04-08 2008-04-03 5.950 412,114 -5,458 0.34% 2,452,242
2008-03-20 2008-03-18 5.892 417,572 -47,762 0.35% 2,460,240
2008-03-12 2008-03-10 5.833 465,334 -10,234 0.39% 2,714,363
2008-03-03 2008-02-28 6.097 475,568 -3,412 0.40% 2,899,519
2008-02-27 2008-02-25 6.009 478,980 -17,057 0.40% 2,878,202
2008-02-19 2008-02-15 5.716 496,037 -8,188 0.41% 2,835,298
2008-02-18 2008-02-14 5.745 504,225 -7,505 0.42% 2,896,880
2008-02-05 2008-02-01 5.921 511,730 -3,412 0.43% 3,029,997
2008-01-22 2008-01-18 5.569 515,142 +21,152 0.43% 2,869,000
2008-01-15 2008-01-11 5.921 493,990 +3,411 0.41% 2,924,957
2008-01-14 2008-01-10 5.745 490,579 -6,823 0.41% 2,818,480
2008-01-10 2008-01-08 5.950 497,402 -20,469 0.41% 2,959,740
2008-01-08 2008-01-04 6.009 517,871 -10,917 0.43% 3,111,899
2007-12-28 2007-12-24 6.314 528,788 +15,738 0.44% 3,338,870
2007-12-27 2007-12-20 6.314 513,050 +5,296 0.44% 3,239,497
2007-12-21 2007-12-19 6.224 507,754 -6,620 0.44% 3,160,038
2007-12-18 2007-12-14 6.344 514,374 -33,100 0.44% 3,263,397
2007-12-17 2007-12-13 6.284 547,474 +3,310 0.47% 3,440,317
2007-12-12 2007-12-10 6.224 544,164 -6,620 0.47% 3,386,637
2007-12-05 2007-12-03 5.982 550,784 +6,620 0.47% 3,294,717
2007-11-26 2007-11-22 5.861 544,164 -13,240 0.47% 3,189,358
2007-11-22 2007-11-20 5.952 557,404 -13,240 0.48% 3,317,477
2007-11-20 2007-11-16 5.982 570,644 -13,902 0.49% 3,413,517
2007-11-15 2007-11-13 5.952 584,546 +9,930 0.50% 3,479,017
2007-11-14 2007-11-12 5.952 574,616 +5,958 0.49% 3,419,917
2007-11-06 2007-11-02 6.042 568,658 +10,592 0.49% 3,435,997
2007-11-05 2007-11-01 6.073 558,066 -3,310 0.48% 3,388,857
2007-11-02 2007-10-31 6.042 561,376 -21,184 0.48% 3,391,997
2007-10-30 2007-10-26 5.982 582,560 +16,550 0.50% 3,484,797
2007-10-29 2007-10-25 6.042 566,010 +13,902 0.49% 3,419,997
2007-10-24 2007-10-22 5.982 552,108 +16,550 0.47% 3,302,637
2007-10-16 2007-10-12 6.103 535,558 -21,184 0.46% 3,268,357
2007-10-15 2007-10-11 6.042 556,742 +11,916 0.48% 3,363,997
2007-10-09 2007-10-05 6.133 544,826 -5,296 0.47% 3,341,377
2007-10-08 2007-10-04 6.042 550,122 +6,620 0.47% 3,323,997
2007-10-05 2007-10-03 6.012 543,502 -3,310 0.47% 3,267,577
2007-10-03 2007-09-28 6.103 546,812 -3,310 0.47% 3,337,037
2007-09-28 2007-09-25 6.012 550,122 +36,410 0.47% 3,307,377
2007-09-27 2007-09-24 6.042 513,712 +3,310 0.44% 3,103,998
2007-09-24 2007-09-20 6.163 510,402 +13,240 0.44% 3,145,678
2007-09-17 2007-09-13 6.193 497,162 +9,930 0.43% 3,079,098
2007-09-14 2007-09-12 6.254 487,232 +1,324 0.42% 3,047,038
2007-09-05 2007-09-03 6.344 485,908 +9,930 0.42% 3,082,798
2007-08-30 2007-08-28 6.284 475,978 +7,282 0.41% 2,991,038
2007-08-27 2007-08-23 6.495 468,696 +16,550 0.40% 3,044,398
2007-08-24 2007-08-22 7.167 452,146 -3,310 0.39% 3,240,679
2007-08-23 2007-08-21 7.135 455,456 +25,416 0.39% 3,249,830
2007-08-22 2007-08-20 7.167 430,040 +25,002 0.39% 3,082,238
2007-08-21 2007-08-17 6.783 405,038 -6,251 0.37% 2,747,521
2007-08-20 2007-08-16 7.103 411,289 -28,127 0.37% 2,921,523
2007-08-16 2007-08-14 7.455 439,416 -3,125 0.40% 3,275,979
2007-08-08 2007-08-06 7.327 442,541 -9,376 0.40% 3,242,637
2007-08-02 2007-07-31 7.455 451,917 -15,002 0.41% 3,369,178
2007-08-01 2007-07-30 7.359 466,919 -18,751 0.42% 3,436,202
2007-07-31 2007-07-27 7.295 485,670 -18,752 0.44% 3,543,117
2007-07-27 2007-07-25 7.391 504,422 +3,125 0.46% 3,728,338
2007-07-26 2007-07-24 7.359 501,297 +43,754 0.46% 3,689,200
2007-07-25 2007-07-23 7.455 457,543 +9,376 0.42% 3,411,121
2007-07-24 2007-07-20 7.519 448,167 -43,754 0.41% 3,369,900
2007-07-20 2007-07-18 7.551 491,921 +12,501 0.45% 3,714,640
2007-07-18 2007-07-16 7.615 479,420 -12,501 0.44% 3,650,921
2007-07-17 2007-07-13 7.583 491,921 -6,876 0.45% 3,730,380
2007-07-16 2007-07-12 7.551 498,797 -20,627 0.45% 3,766,562
2007-07-12 2007-07-10 7.199 519,424 +625 0.47% 3,739,503
2007-07-11 2007-07-09 7.295 518,799 -8,125 0.47% 3,784,803
2007-07-06 2007-07-04 7.103 526,924 -3,126 0.48% 3,742,918
2007-07-05 2007-07-03 7.071 530,050 -9,376 0.48% 3,748,163
2007-06-29 2007-06-27 6.815 539,426 +7,501 0.49% 3,676,383
2007-06-26 2007-06-22 6.879 531,925 0.48% 3,659,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top