History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 179,200 +0 0.04% 37,453
2025-10-13 2025-10-09 0.210 179,200 +0 0.04% 37,632
2025-10-10 2025-10-08 0.210 179,200 +0 0.04% 37,632
2025-10-09 2025-10-06 0.209 179,200 +0 0.04% 37,453
2025-10-08 2025-10-03 0.209 179,200 +0 0.04% 37,453
2025-10-06 2025-10-02 0.215 179,200 +0 0.04% 38,528
2025-10-03 2025-09-30 0.210 179,200 +0 0.04% 37,632
2025-10-02 2025-09-29 0.214 179,200 +0 0.04% 38,349
2025-09-30 2025-09-26 0.218 179,200 +0 0.04% 39,066
2025-09-29 2025-09-25 0.218 179,200 +0 0.04% 39,066
2025-09-26 2025-09-24 0.229 179,200 +0 0.04% 41,037
2025-09-25 2025-09-23 0.222 179,200 +0 0.04% 39,782
2025-09-24 2025-09-22 0.214 179,200 +0 0.04% 38,349
2025-09-23 2025-09-19 0.214 179,200 +0 0.04% 38,349
2025-09-22 2025-09-18 0.214 179,200 +0 0.04% 38,349
2025-09-19 2025-09-17 0.221 179,200 +0 0.04% 39,603
2025-09-18 2025-09-16 0.222 179,200 +0 0.04% 39,782
2025-09-17 2025-09-15 0.220 179,200 +0 0.04% 39,424
2025-09-16 2025-09-12 0.220 179,200 +0 0.04% 39,424
2025-09-15 2025-09-11 0.220 179,200 +0 0.04% 39,424
2025-09-12 2025-09-10 0.219 179,200 +0 0.04% 39,245
2025-09-11 2025-09-09 0.217 179,200 +0 0.04% 38,886
2025-09-10 2025-09-08 0.218 179,200 +0 0.04% 39,066
2025-09-09 2025-09-05 0.218 179,200 +0 0.04% 39,066
2025-09-08 2025-09-04 0.216 179,200 +0 0.04% 38,729
2025-09-05 2025-09-03 0.216 179,200 +4,246 0.04% 38,729
2025-09-04 2025-09-02 0.218 174,954 +0 0.04% 38,170
2025-09-03 2025-09-01 0.218 174,954 +0 0.04% 38,170
2025-09-02 2025-08-29 0.218 174,954 +0 0.04% 38,170
2025-09-01 2025-08-28 0.218 174,954 +0 0.04% 38,170
2025-08-29 2025-08-27 0.218 174,954 +0 0.04% 38,170
2025-08-28 2025-08-26 0.213 174,954 +0 0.04% 37,274
2025-08-27 2025-08-25 0.215 174,954 +0 0.04% 37,632
2025-08-26 2025-08-22 0.215 174,954 +0 0.04% 37,632
2025-08-25 2025-08-21 0.221 174,954 +0 0.04% 38,707
2025-08-22 2025-08-20 0.222 174,954 +0 0.04% 38,886
2025-08-21 2025-08-19 0.211 174,954 +0 0.04% 36,915
2025-08-20 2025-08-18 0.210 174,954 +0 0.04% 36,736
2025-08-19 2025-08-15 0.215 174,954 +0 0.04% 37,632
2025-08-18 2025-08-14 0.208 174,954 +0 0.04% 36,378
2025-08-15 2025-08-13 0.210 174,954 +0 0.04% 36,736
2025-08-14 2025-08-12 0.210 174,954 +0 0.04% 36,736
2025-08-13 2025-08-11 0.210 174,954 +0 0.04% 36,736
2025-08-12 2025-08-08 0.209 174,954 +0 0.04% 36,557
2025-08-11 2025-08-07 0.209 174,954 +0 0.04% 36,557
2025-08-08 2025-08-06 0.215 174,954 +0 0.04% 37,632
2025-08-07 2025-08-05 0.208 174,954 +0 0.04% 36,378
2025-08-06 2025-08-04 0.208 174,954 +0 0.04% 36,378
2025-08-05 2025-08-01 0.209 174,954 +0 0.04% 36,557
2025-08-04 2025-07-31 0.209 174,954 +0 0.04% 36,557
2025-08-01 2025-07-30 0.211 174,954 +0 0.04% 36,915
2025-07-31 2025-07-29 0.211 174,954 +0 0.04% 36,915
2025-07-30 2025-07-28 0.211 174,954 +0 0.04% 36,915
2025-07-29 2025-07-25 0.211 174,954 +0 0.04% 36,915
2025-07-28 2025-07-24 0.217 174,954 +0 0.04% 37,990
2025-07-25 2025-07-23 0.217 174,954 +0 0.04% 37,990
2025-07-24 2025-07-22 0.217 174,954 +0 0.04% 37,990
2025-07-23 2025-07-21 0.217 174,954 +0 0.04% 37,990
2025-07-22 2025-07-18 0.217 174,954 +0 0.04% 37,990
2025-07-21 2025-07-17 0.215 174,954 +0 0.04% 37,632
2025-07-18 2025-07-16 0.219 174,954 +0 0.04% 38,349
2025-07-17 2025-07-15 0.223 174,954 +0 0.04% 39,066
2025-07-16 2025-07-14 0.220 174,954 +0 0.04% 38,528
2025-07-15 2025-07-11 0.217 174,954 +0 0.04% 37,990
2025-07-14 2025-07-10 0.224 174,954 +0 0.04% 39,245
2025-07-11 2025-07-09 0.208 174,954 +0 0.04% 36,378
2025-07-10 2025-07-08 0.208 174,954 +0 0.04% 36,378
2025-07-09 2025-07-07 0.208 174,954 +0 0.04% 36,378
2025-07-08 2025-07-04 0.209 174,954 +0 0.04% 36,557
2025-07-07 2025-07-03 0.209 174,954 +0 0.04% 36,557
2025-07-04 2025-07-02 0.215 174,954 +0 0.04% 37,632
2025-07-03 2025-06-30 0.214 174,954 +0 0.04% 37,453
2025-07-02 2025-06-27 0.214 174,954 +0 0.04% 37,453
2025-06-30 2025-06-26 0.214 174,954 +0 0.04% 37,453
2025-06-27 2025-06-25 0.214 174,954 +0 0.04% 37,453
2025-06-26 2025-06-24 0.212 174,954 +0 0.04% 37,094
2025-06-25 2025-06-23 0.212 174,954 +0 0.04% 37,094
2025-06-24 2025-06-20 0.212 174,954 +0 0.04% 37,094
2025-06-23 2025-06-19 0.212 174,954 +0 0.04% 37,094
2025-06-20 2025-06-18 0.211 174,954 +0 0.04% 36,915
2025-06-19 2025-06-17 0.205 174,954 +0 0.04% 35,840
2025-06-18 2025-06-16 0.202 174,954 +0 0.04% 35,302
2025-06-17 2025-06-13 0.202 174,954 +0 0.04% 35,302
2025-06-16 2025-06-12 0.202 174,954 +0 0.04% 35,302
2025-06-13 2025-06-11 0.202 174,954 +0 0.04% 35,302
2025-06-12 2025-06-10 0.202 174,954 +0 0.04% 35,302
2025-06-11 2025-06-09 0.202 174,954 +0 0.04% 35,302
2025-06-10 2025-06-06 0.201 174,954 +0 0.04% 35,123
2025-06-09 2025-06-05 0.199 174,954 +0 0.04% 34,765
2025-06-06 2025-06-04 0.201 174,954 +0 0.04% 35,123
2025-06-05 2025-06-03 0.200 174,954 +0 0.04% 34,944
2025-06-04 2025-06-02 0.201 174,954 +0 0.04% 35,123
2025-06-03 2025-05-30 0.201 174,954 +0 0.04% 35,123
2025-06-02 2025-05-29 0.201 174,954 +0 0.04% 35,123
2025-05-30 2025-05-28 0.201 174,954 +0 0.04% 35,123
2025-05-29 2025-05-27 0.202 174,954 +0 0.04% 35,302
2025-05-28 2025-05-26 0.202 174,954 +0 0.04% 35,302
2025-05-27 2025-05-23 0.207 174,954 +0 0.04% 36,198
2025-05-26 2025-05-22 0.207 174,954 +0 0.04% 36,198
2025-05-23 2025-05-21 0.208 174,954 +0 0.04% 36,378
2025-05-22 2025-05-20 0.208 174,954 +0 0.04% 36,378
2025-05-21 2025-05-19 0.208 174,954 +0 0.04% 36,378
2025-05-20 2025-05-16 0.210 174,954 +0 0.04% 36,736
2025-05-19 2025-05-15 0.209 174,954 +0 0.04% 36,557
2025-05-16 2025-05-14 0.211 174,954 +0 0.04% 36,915
2025-05-15 2025-05-13 0.209 174,954 +0 0.04% 36,557
2025-05-14 2025-05-12 0.209 174,954 +0 0.04% 36,557
2025-05-13 2025-05-09 0.205 174,954 +0 0.04% 35,840
2025-05-12 2025-05-08 0.213 174,954 +0 0.04% 37,274
2025-05-09 2025-05-07 0.207 174,954 +0 0.04% 36,198
2025-05-08 2025-05-06 0.205 174,954 +0 0.04% 35,840
2025-05-07 2025-05-02 0.205 174,954 +0 0.04% 35,840
2025-05-06 2025-04-30 0.205 174,954 +0 0.04% 35,840
2025-05-02 2025-04-29 0.200 174,954 +0 0.04% 34,944
2025-04-30 2025-04-28 0.200 174,954 +0 0.04% 34,944
2025-04-29 2025-04-25 0.205 174,954 +0 0.04% 35,840
2025-04-28 2025-04-24 0.199 174,954 +0 0.04% 34,765
2025-04-25 2025-04-23 0.199 174,954 +0 0.04% 34,765
2025-04-24 2025-04-22 0.189 174,954 +0 0.04% 33,152
2025-04-23 2025-04-17 0.189 174,954 +0 0.04% 33,152
2025-04-22 2025-04-16 0.185 174,954 +0 0.04% 32,435
2025-04-17 2025-04-15 0.184 174,954 +0 0.04% 32,256
2025-04-16 2025-04-14 0.183 174,954 +0 0.04% 32,077
2025-04-15 2025-04-11 0.179 174,954 +0 0.04% 31,360
2025-04-14 2025-04-10 0.179 174,954 +0 0.04% 31,360
2025-04-11 2025-04-09 0.179 174,954 +0 0.04% 31,360
2025-04-10 2025-04-08 0.179 174,954 +0 0.04% 31,360
2025-04-09 2025-04-07 0.179 174,954 +0 0.04% 31,360
2025-04-08 2025-04-03 0.204 174,954 +0 0.04% 35,661
2025-04-07 2025-04-02 0.205 174,954 +0 0.04% 35,840
2025-04-03 2025-04-01 0.205 174,954 +0 0.04% 35,840
2025-04-02 2025-03-31 0.202 174,954 +0 0.04% 35,302
2025-04-01 2025-03-28 0.204 174,954 +0 0.04% 35,661
2025-03-31 2025-03-27 0.204 174,954 +0 0.04% 35,661
2025-03-28 2025-03-26 0.204 174,954 +0 0.04% 35,661
2025-03-27 2025-03-25 0.204 174,954 +0 0.04% 35,661
2025-03-26 2025-03-24 0.204 174,954 +0 0.04% 35,661
2025-03-25 2025-03-21 0.204 174,954 +0 0.04% 35,661
2025-03-24 2025-03-20 0.204 174,954 +0 0.04% 35,661
2025-03-21 2025-03-19 0.203 174,954 +0 0.04% 35,482
2025-03-20 2025-03-18 0.203 174,954 +0 0.04% 35,482
2025-03-19 2025-03-17 0.214 174,954 +0 0.04% 37,453
2025-03-18 2025-03-14 0.214 174,954 +0 0.04% 37,453
2025-03-17 2025-03-13 0.215 174,954 +0 0.04% 37,632
2025-03-14 2025-03-12 0.201 174,954 +0 0.04% 35,123
2025-03-13 2025-03-11 0.200 174,954 +0 0.04% 34,944
2025-03-12 2025-03-10 0.200 174,954 +0 0.04% 34,944
2025-03-11 2025-03-07 0.199 174,954 +0 0.04% 34,765
2025-03-10 2025-03-06 0.199 174,954 +0 0.04% 34,765
2025-03-07 2025-03-05 0.205 174,954 +0 0.04% 35,840
2025-03-06 2025-03-04 0.205 174,954 +0 0.04% 35,840
2025-03-05 2025-03-03 0.200 174,954 +0 0.04% 34,944
2025-03-04 2025-02-28 0.197 174,954 +0 0.04% 34,406
2025-03-03 2025-02-27 0.197 174,954 +0 0.04% 34,406
2025-02-28 2025-02-26 0.197 174,954 +0 0.04% 34,406
2025-02-27 2025-02-25 0.197 174,954 +0 0.04% 34,406
2025-02-26 2025-02-24 0.193 174,954 +0 0.04% 33,690
2025-02-25 2025-02-21 0.192 174,954 +0 0.04% 33,510
2025-02-24 2025-02-20 0.198 174,954 +0 0.04% 34,586
2025-02-21 2025-02-19 0.205 174,954 +0 0.04% 35,840
2025-02-20 2025-02-18 0.205 174,954 +0 0.04% 35,840
2025-02-19 2025-02-17 0.195 174,954 +0 0.04% 34,048
2025-02-18 2025-02-14 0.195 174,954 +0 0.04% 34,048
2025-02-17 2025-02-13 0.195 174,954 +0 0.04% 34,048
2025-02-14 2025-02-12 0.193 174,954 +0 0.04% 33,690
2025-02-13 2025-02-11 0.189 174,954 +0 0.04% 33,152
2025-02-12 2025-02-10 0.189 174,954 +0 0.04% 33,152
2025-02-11 2025-02-07 0.192 174,954 +0 0.04% 33,510
2025-02-10 2025-02-06 0.191 174,954 +0 0.04% 33,331
2025-02-07 2025-02-05 0.186 174,954 +0 0.04% 32,614
2025-02-06 2025-02-04 0.193 174,954 +0 0.04% 33,690
2025-02-05 2025-02-03 0.188 174,954 +0 0.04% 32,973
2025-02-04 2025-01-28 0.188 174,954 +0 0.04% 32,973
2025-02-03 2025-01-24 0.186 174,954 +0 0.04% 32,614
2025-01-27 2025-01-23 0.182 174,954 +0 0.04% 31,898
2025-01-24 2025-01-22 0.176 174,954 +0 0.04% 30,822
2025-01-23 2025-01-21 0.174 174,954 +0 0.04% 30,464
2025-01-22 2025-01-20 0.175 174,954 +0 0.04% 30,643
2025-01-21 2025-01-17 0.175 174,954 +0 0.04% 30,643
2025-01-20 2025-01-16 0.175 174,954 +0 0.04% 30,643
2025-01-17 2025-01-15 0.175 174,954 +0 0.04% 30,643
2025-01-16 2025-01-14 0.174 174,954 +0 0.04% 30,464
2025-01-15 2025-01-13 0.174 174,954 +0 0.04% 30,464
2025-01-14 2025-01-10 0.175 174,954 +0 0.04% 30,643
2025-01-13 2025-01-09 0.174 174,954 +0 0.04% 30,464
2025-01-10 2025-01-08 0.175 174,954 +0 0.04% 30,643
2025-01-09 2025-01-07 0.175 174,954 +0 0.04% 30,643
2025-01-08 2025-01-06 0.175 174,954 +0 0.04% 30,643
2025-01-07 2025-01-03 0.175 174,954 +0 0.04% 30,643
2025-01-06 2025-01-02 0.175 174,954 +0 0.04% 30,643
2025-01-03 2024-12-31 0.175 174,954 +0 0.04% 30,643
2025-01-02 2024-12-27 0.174 174,954 +0 0.04% 30,464
2024-12-30 2024-12-24 0.174 174,954 +0 0.04% 30,464
2024-12-27 2024-12-20 0.180 174,954 +0 0.04% 31,539
2024-12-23 2024-12-19 0.181 174,954 +0 0.04% 31,718
2024-12-20 2024-12-18 0.181 174,954 +0 0.04% 31,718
2024-12-19 2024-12-17 0.176 174,954 +0 0.04% 30,822
2024-12-18 2024-12-16 0.176 174,954 +0 0.04% 30,822
2024-12-17 2024-12-13 0.186 174,954 +0 0.04% 32,614
2024-12-16 2024-12-12 0.176 174,954 +0 0.04% 30,822
2024-12-13 2024-12-11 0.184 174,954 +0 0.04% 32,256
2024-12-12 2024-12-10 0.179 174,954 +0 0.04% 31,360
2024-12-11 2024-12-09 0.179 174,954 +0 0.04% 31,360
2024-12-10 2024-12-06 0.183 174,954 +0 0.04% 32,077
2024-12-09 2024-12-05 0.183 174,954 +0 0.04% 32,077
2024-12-06 2024-12-04 0.184 174,954 +0 0.04% 32,256
2024-12-05 2024-12-03 0.184 174,954 +0 0.04% 32,256
2024-12-04 2024-12-02 0.182 174,954 +0 0.04% 31,898
2024-12-03 2024-11-29 0.184 174,954 +0 0.04% 32,256
2024-12-02 2024-11-28 0.185 174,954 +0 0.04% 32,435
2024-11-29 2024-11-27 0.185 174,954 +0 0.04% 32,435
2024-11-28 2024-11-26 0.186 174,954 +0 0.04% 32,614
2024-11-27 2024-11-25 0.186 174,954 +0 0.04% 32,614
2024-11-26 2024-11-22 0.189 174,954 +0 0.04% 33,152
2024-11-25 2024-11-21 0.193 174,954 +0 0.04% 33,690
2024-11-22 2024-11-20 0.193 174,954 +0 0.04% 33,690
2024-11-21 2024-11-19 0.193 174,954 +0 0.04% 33,690
2024-11-20 2024-11-18 0.196 174,954 +0 0.04% 34,227
2024-11-19 2024-11-15 0.196 174,954 +0 0.04% 34,227
2024-11-18 2024-11-14 0.196 174,954 +0 0.04% 34,227
2024-11-15 2024-11-13 0.196 174,954 +0 0.04% 34,227
2024-11-14 2024-11-12 0.196 174,954 +0 0.04% 34,227
2024-11-13 2024-11-11 0.196 174,954 +0 0.04% 34,227
2024-11-12 2024-11-08 0.196 174,954 +0 0.04% 34,227
2024-11-11 2024-11-07 0.196 174,954 +0 0.04% 34,227
2024-11-08 2024-11-06 0.195 174,954 +0 0.04% 34,048
2024-11-07 2024-11-05 0.195 174,954 +0 0.04% 34,048
2024-11-06 2024-11-04 0.205 174,954 +0 0.04% 35,840
2024-11-05 2024-11-01 0.205 174,954 +0 0.04% 35,840
2024-11-04 2024-10-31 0.205 174,954 +0 0.04% 35,840
2024-11-01 2024-10-30 0.205 174,954 +0 0.04% 35,840
2024-10-31 2024-10-29 0.205 174,954 +0 0.04% 35,840
2024-10-30 2024-10-28 0.215 174,954 +0 0.04% 37,632
2024-10-29 2024-10-25 0.215 174,954 +0 0.04% 37,632
2024-10-28 2024-10-24 0.215 174,954 +0 0.04% 37,632
2024-10-25 2024-10-23 0.215 174,954 +0 0.04% 37,632
2024-10-24 2024-10-22 0.215 174,954 +0 0.04% 37,632
2024-10-23 2024-10-21 0.215 174,954 +0 0.04% 37,632
2024-10-22 2024-10-18 0.215 174,954 +0 0.04% 37,632
2024-10-21 2024-10-17 0.215 174,954 +0 0.04% 37,632
2024-10-18 2024-10-16 0.215 174,954 +0 0.04% 37,632
2024-10-17 2024-10-15 0.215 174,954 +0 0.04% 37,632
2024-10-16 2024-10-14 0.215 174,954 +0 0.04% 37,632
2024-10-15 2024-10-10 0.215 174,954 +0 0.04% 37,632
2024-10-14 2024-10-09 0.215 174,954 +0 0.04% 37,632
2024-10-10 2024-10-08 0.215 174,954 +0 0.04% 37,632
2024-10-09 2024-10-07 0.205 174,954 +0 0.04% 35,840
2024-10-08 2024-10-04 0.178 174,954 +0 0.04% 31,181
2024-10-07 2024-10-03 0.179 174,954 +0 0.04% 31,360
2024-10-04 2024-10-02 0.178 174,954 +0 0.04% 31,181
2024-10-03 2024-09-30 0.182 174,954 +0 0.04% 31,898
2024-10-02 2024-09-27 0.182 174,954 +0 0.04% 31,898
2024-09-30 2024-09-26 0.171 174,954 +0 0.04% 29,926
2024-09-27 2024-09-25 0.171 174,954 +0 0.04% 29,926
2024-09-26 2024-09-24 0.170 174,954 +0 0.04% 29,747
2024-09-25 2024-09-23 0.182 174,954 +0 0.04% 31,898
2024-09-24 2024-09-20 0.174 174,954 +0 0.04% 30,464
2024-09-23 2024-09-19 0.174 174,954 +0 0.04% 30,464
2024-09-20 2024-09-17 0.174 174,954 +0 0.04% 30,464
2024-09-19 2024-09-16 0.179 174,954 +0 0.04% 31,360
2024-09-17 2024-09-13 0.179 174,954 +0 0.04% 31,360
2024-09-16 2024-09-12 0.179 174,954 +0 0.04% 31,360
2024-09-13 2024-09-11 0.179 174,954 +0 0.04% 31,360
2024-09-12 2024-09-10 0.179 174,954 +0 0.04% 31,360
2024-09-11 2024-09-09 0.179 174,954 +0 0.04% 31,360
2024-09-10 2024-09-05 0.178 174,954 +0 0.04% 31,181
2024-09-09 2024-09-04 0.178 174,954 +0 0.04% 31,181
2024-09-05 2024-09-03 0.174 174,954 +0 0.04% 30,464
2024-09-04 2024-09-02 0.185 174,954 +0 0.04% 32,282
2024-09-03 2024-08-30 0.188 174,954 +4,999 0.04% 32,836
2024-09-02 2024-08-29 0.188 169,955 +0 0.04% 31,898
2024-08-30 2024-08-28 0.188 169,955 +0 0.04% 31,898
2024-08-29 2024-08-27 0.188 169,955 +0 0.04% 31,898
2024-08-28 2024-08-26 0.186 169,955 +0 0.04% 31,539
2024-08-27 2024-08-23 0.186 169,955 +0 0.04% 31,539
2024-08-26 2024-08-22 0.189 169,955 +0 0.04% 32,077
2024-08-23 2024-08-21 0.189 169,955 +0 0.04% 32,077
2024-08-22 2024-08-20 0.191 169,955 +0 0.04% 32,435
2024-08-21 2024-08-19 0.192 169,955 +0 0.04% 32,614
2024-08-20 2024-08-16 0.200 169,955 +0 0.04% 34,048
2024-08-19 2024-08-15 0.200 169,955 +0 0.04% 34,048
2024-08-16 2024-08-14 0.195 169,955 +0 0.04% 33,152
2024-08-15 2024-08-13 0.202 169,955 +0 0.04% 34,406
2024-08-14 2024-08-12 0.202 169,955 +0 0.04% 34,406
2024-08-13 2024-08-09 0.202 169,955 +0 0.04% 34,406
2024-08-12 2024-08-08 0.202 169,955 +0 0.04% 34,406
2024-08-09 2024-08-07 0.196 169,955 +0 0.04% 33,331
2024-08-08 2024-08-06 0.207 169,955 +0 0.04% 35,123
2024-08-07 2024-08-05 0.211 169,955 +0 0.04% 35,840
2024-08-06 2024-08-02 0.222 169,955 +0 0.04% 37,811
2024-08-05 2024-08-01 0.225 169,955 +0 0.04% 38,170
2024-08-02 2024-07-31 0.226 169,955 +0 0.04% 38,349
2024-08-01 2024-07-30 0.226 169,955 +0 0.04% 38,349
2024-07-31 2024-07-29 0.226 169,955 +0 0.04% 38,349
2024-07-30 2024-07-26 0.229 169,955 +0 0.04% 38,886
2024-07-29 2024-07-25 0.229 169,955 +0 0.04% 38,886
2024-07-26 2024-07-24 0.231 169,955 +0 0.04% 39,245
2024-07-25 2024-07-23 0.224 169,955 +0 0.04% 37,990
2024-07-24 2024-07-22 0.234 169,955 +0 0.04% 39,782
2024-07-23 2024-07-19 0.234 169,955 +0 0.04% 39,782
2024-07-22 2024-07-18 0.245 169,955 +0 0.04% 41,574
2024-07-19 2024-07-17 0.245 169,955 +0 0.04% 41,574
2024-07-18 2024-07-16 0.245 169,955 +0 0.04% 41,574
2024-07-17 2024-07-15 0.245 169,955 +0 0.04% 41,574
2024-07-16 2024-07-12 0.245 169,955 +0 0.04% 41,574
2024-07-15 2024-07-11 0.245 169,955 +0 0.04% 41,574
2024-07-12 2024-07-10 0.244 169,955 +0 0.04% 41,395
2024-07-11 2024-07-09 0.248 169,955 +0 0.04% 42,112
2024-07-10 2024-07-08 0.248 169,955 +0 0.04% 42,112
2024-07-09 2024-07-05 0.248 169,955 +0 0.04% 42,112
2024-07-08 2024-07-04 0.246 169,955 +0 0.04% 41,754
2024-07-05 2024-07-03 0.246 169,955 +0 0.04% 41,754
2024-07-04 2024-07-02 0.246 169,955 +0 0.04% 41,754
2024-07-03 2024-06-28 0.246 169,955 +0 0.04% 41,754
2024-07-02 2024-06-27 0.245 169,955 +0 0.04% 41,574
2024-06-28 2024-06-26 0.245 169,955 +0 0.04% 41,574
2024-06-27 2024-06-25 0.253 169,955 +0 0.04% 43,008
2024-06-26 2024-06-24 0.244 169,955 +0 0.04% 41,395
2024-06-25 2024-06-21 0.249 169,955 +0 0.04% 42,291
2024-06-24 2024-06-20 0.258 169,955 +0 0.04% 43,904
2024-06-21 2024-06-19 0.258 169,955 +0 0.04% 43,904
2024-06-20 2024-06-18 0.251 169,955 +0 0.04% 42,650
2024-06-19 2024-06-17 0.263 169,955 +0 0.04% 44,621
2024-06-18 2024-06-14 0.253 169,955 +0 0.04% 43,008
2024-06-17 2024-06-13 0.248 169,955 +0 0.04% 42,112
2024-06-14 2024-06-12 0.250 169,955 +0 0.04% 42,470
2024-06-13 2024-06-11 0.252 169,955 +0 0.04% 42,829
2024-06-12 2024-06-07 0.249 169,955 +0 0.04% 42,291
2024-06-11 2024-06-06 0.246 169,955 +0 0.04% 41,754
2024-06-07 2024-06-05 0.251 169,955 +0 0.04% 42,650
2024-06-06 2024-06-04 0.251 169,955 +0 0.04% 42,650
2024-06-05 2024-06-03 0.251 169,955 +0 0.04% 42,650
2024-06-04 2024-05-31 0.252 169,955 +0 0.04% 42,829
2024-06-03 2024-05-30 0.252 169,955 +0 0.04% 42,829
2024-05-31 2024-05-29 0.252 169,955 +0 0.04% 42,829
2024-05-30 2024-05-28 0.253 169,955 +0 0.04% 43,008
2024-05-29 2024-05-27 0.248 169,955 +0 0.04% 42,112
2024-05-28 2024-05-24 0.248 169,955 +0 0.04% 42,112
2024-05-27 2024-05-23 0.248 169,955 +0 0.04% 42,112
2024-05-24 2024-05-22 0.253 169,955 +0 0.04% 43,008
2024-05-23 2024-05-21 0.253 169,955 +0 0.04% 43,008
2024-05-22 2024-05-20 0.250 169,955 +0 0.04% 42,470
2024-05-21 2024-05-17 0.249 169,955 +0 0.04% 42,291
2024-05-20 2024-05-16 0.258 169,955 +0 0.04% 43,904
2024-05-17 2024-05-14 0.253 169,955 +0 0.04% 43,008
2024-05-16 2024-05-13 0.253 169,955 +0 0.04% 43,008
2024-05-14 2024-05-10 0.241 169,955 +0 0.04% 41,037
2024-05-13 2024-05-09 0.251 169,955 +0 0.04% 42,650
2024-05-10 2024-05-08 0.249 169,955 +0 0.04% 42,291
2024-05-09 2024-05-07 0.249 169,955 +0 0.04% 42,291
2024-05-08 2024-05-06 0.249 169,955 +0 0.04% 42,291
2024-05-07 2024-05-03 0.248 169,955 +0 0.04% 42,112
2024-05-06 2024-05-02 0.243 169,955 +0 0.04% 41,216
2024-05-03 2024-04-30 0.243 169,955 +0 0.04% 41,216
2024-05-02 2024-04-29 0.232 169,955 +0 0.04% 39,424
2024-04-30 2024-04-26 0.247 169,955 +0 0.04% 41,933
2024-04-29 2024-04-25 0.237 169,955 +0 0.04% 40,320
2024-04-26 2024-04-24 0.237 169,955 +0 0.04% 40,320
2024-04-25 2024-04-23 0.237 169,955 +0 0.04% 40,320
2024-04-24 2024-04-22 0.237 169,955 +0 0.04% 40,320
2024-04-23 2024-04-19 0.237 169,955 +0 0.04% 40,320
2024-04-22 2024-04-18 0.237 169,955 +0 0.04% 40,320
2024-04-19 2024-04-17 0.237 169,955 +0 0.04% 40,320
2024-04-18 2024-04-16 0.237 169,955 +0 0.04% 40,320
2024-04-17 2024-04-15 0.237 169,955 +0 0.04% 40,320
2024-04-16 2024-04-12 0.240 169,955 +0 0.04% 40,858
2024-04-15 2024-04-11 0.258 169,955 +0 0.04% 43,904
2024-04-12 2024-04-10 0.258 169,955 +0 0.04% 43,904
2024-04-11 2024-04-09 0.258 169,955 +0 0.04% 43,904
2024-04-10 2024-04-08 0.258 169,955 +0 0.04% 43,904
2024-04-09 2024-04-05 0.253 169,955 +0 0.04% 43,008
2024-04-08 2024-04-03 0.253 169,955 +0 0.04% 43,008
2024-04-05 2024-04-02 0.253 169,955 +0 0.04% 43,008
2024-04-03 2024-03-28 0.253 169,955 +0 0.04% 43,008
2024-04-02 2024-03-27 0.257 169,955 +0 0.04% 43,725
2024-03-28 2024-03-26 0.257 169,955 +0 0.04% 43,725
2024-03-27 2024-03-25 0.257 169,955 +0 0.04% 43,725
2024-03-26 2024-03-22 0.257 169,955 +0 0.04% 43,725
2024-03-25 2024-03-21 0.257 169,955 +0 0.04% 43,725
2024-03-22 2024-03-20 0.257 169,955 +0 0.04% 43,725
2024-03-21 2024-03-19 0.257 169,955 +0 0.04% 43,725
2024-03-20 2024-03-18 0.258 169,955 +0 0.04% 43,904
2024-03-19 2024-03-15 0.249 169,955 +0 0.04% 42,291
2024-03-18 2024-03-14 0.248 169,955 +0 0.04% 42,112
2024-03-15 2024-03-13 0.243 169,955 +0 0.04% 41,216
2024-03-14 2024-03-12 0.243 169,955 +0 0.04% 41,216
2024-03-13 2024-03-11 0.243 169,955 +0 0.04% 41,216
2024-03-12 2024-03-08 0.246 169,955 +0 0.04% 41,754
2024-03-11 2024-03-07 0.246 169,955 +0 0.04% 41,754
2024-03-08 2024-03-06 0.246 169,955 +0 0.04% 41,754
2024-03-07 2024-03-05 0.247 169,955 +0 0.04% 41,933
2024-03-06 2024-03-04 0.247 169,955 +0 0.04% 41,933
2024-03-05 2024-03-01 0.247 169,955 +0 0.04% 41,933
2024-03-04 2024-02-29 0.247 169,955 +0 0.04% 41,933
2024-03-01 2024-02-28 0.247 169,955 +0 0.04% 41,933
2024-02-29 2024-02-27 0.247 169,955 +0 0.04% 41,933
2024-02-28 2024-02-26 0.246 169,955 +0 0.04% 41,754
2024-02-27 2024-02-23 0.251 169,955 +0 0.04% 42,650
2024-02-26 2024-02-22 0.248 169,955 +0 0.04% 42,112
2024-02-23 2024-02-21 0.248 169,955 +0 0.04% 42,112
2024-02-22 2024-02-20 0.243 169,955 +0 0.04% 41,216
2024-02-21 2024-02-19 0.243 169,955 +0 0.04% 41,216
2024-02-20 2024-02-16 0.243 169,955 +0 0.04% 41,216
2024-02-19 2024-02-15 0.243 169,955 +0 0.04% 41,216
2024-02-16 2024-02-14 0.238 169,955 +0 0.04% 40,499
2024-02-15 2024-02-09 0.238 169,955 +0 0.04% 40,499
2024-02-14 2024-02-07 0.249 169,955 +0 0.04% 42,291
2024-02-08 2024-02-06 0.249 169,955 +0 0.04% 42,291
2024-02-07 2024-02-05 0.253 169,955 +0 0.04% 43,008
2024-02-06 2024-02-02 0.253 169,955 +0 0.04% 43,008
2024-02-05 2024-02-01 0.247 169,955 +0 0.04% 41,933
2024-02-02 2024-01-31 0.249 169,955 +0 0.04% 42,291
2024-02-01 2024-01-30 0.249 169,955 +0 0.04% 42,291
2024-01-31 2024-01-29 0.249 169,955 +0 0.04% 42,291
2024-01-30 2024-01-26 0.249 169,955 +0 0.04% 42,291
2024-01-29 2024-01-25 0.249 169,955 +0 0.04% 42,291
2024-01-26 2024-01-24 0.245 169,955 +0 0.04% 41,574
2024-01-25 2024-01-23 0.245 169,955 +0 0.04% 41,574
2024-01-24 2024-01-22 0.245 169,955 +0 0.04% 41,574
2024-01-23 2024-01-19 0.245 169,955 +0 0.04% 41,574
2024-01-22 2024-01-18 0.245 169,955 +0 0.04% 41,574
2024-01-19 2024-01-17 0.245 169,955 +0 0.04% 41,574
2024-01-18 2024-01-16 0.249 169,955 +0 0.04% 42,291
2024-01-17 2024-01-15 0.251 169,955 +0 0.04% 42,650
2024-01-16 2024-01-12 0.250 169,955 +0 0.04% 42,470
2024-01-15 2024-01-11 0.243 169,955 +0 0.04% 41,216
2024-01-12 2024-01-10 0.257 169,955 +0 0.04% 43,725
2024-01-11 2024-01-09 0.253 169,955 +0 0.04% 43,008
2024-01-10 2024-01-08 0.260 169,955 +0 0.04% 44,262
2024-01-09 2024-01-05 0.260 169,955 +0 0.04% 44,262
2024-01-08 2024-01-04 0.260 169,955 +0 0.04% 44,262
2024-01-05 2024-01-03 0.260 169,955 +0 0.04% 44,262
2024-01-04 2024-01-02 0.252 169,955 +0 0.04% 42,829
2024-01-03 2023-12-29 0.253 169,955 +0 0.04% 43,008
2024-01-02 2023-12-28 0.258 169,955 +0 0.04% 43,904
2023-12-29 2023-12-27 0.253 169,955 +0 0.04% 43,008
2023-12-28 2023-12-22 0.253 169,955 +0 0.04% 43,008
2023-12-27 2023-12-21 0.253 169,955 +0 0.04% 43,008
2023-12-22 2023-12-20 0.253 169,955 +0 0.04% 43,008
2023-12-21 2023-12-19 0.246 169,955 +0 0.04% 41,754
2023-12-20 2023-12-18 0.245 169,955 +0 0.04% 41,574
2023-12-19 2023-12-15 0.244 169,955 +0 0.04% 41,395
2023-12-18 2023-12-14 0.244 169,955 +0 0.04% 41,395
2023-12-15 2023-12-13 0.253 169,955 +0 0.04% 43,008
2023-12-14 2023-12-12 0.253 169,955 +0 0.04% 43,008
2023-12-13 2023-12-11 0.253 169,955 +0 0.04% 43,008
2023-12-12 2023-12-08 0.253 169,955 +0 0.04% 43,008
2023-12-11 2023-12-07 0.253 169,955 +0 0.04% 43,008
2023-12-08 2023-12-06 0.253 169,955 +0 0.04% 43,008
2023-12-07 2023-12-05 0.258 169,955 +0 0.04% 43,904
2023-12-06 2023-12-04 0.258 169,955 +0 0.04% 43,904
2023-12-05 2023-12-01 0.253 169,955 +0 0.04% 43,008
2023-12-04 2023-11-30 0.253 169,955 +0 0.04% 43,008
2023-12-01 2023-11-29 0.253 169,955 +0 0.04% 43,008
2023-11-30 2023-11-28 0.253 169,955 +0 0.04% 43,008
2023-11-29 2023-11-27 0.253 169,955 +0 0.04% 43,008
2023-11-28 2023-11-24 0.253 169,955 +0 0.04% 43,008
2023-11-27 2023-11-23 0.269 169,955 +0 0.04% 45,696
2023-11-24 2023-11-22 0.274 169,955 +0 0.04% 46,592
2023-11-23 2023-11-21 0.274 169,955 +0 0.04% 46,592
2023-11-22 2023-11-20 0.274 169,955 +0 0.04% 46,592
2023-11-21 2023-11-17 0.290 169,955 +0 0.04% 49,280
2023-11-20 2023-11-16 0.279 169,955 +0 0.04% 47,488
2023-11-17 2023-11-15 0.279 169,955 +0 0.04% 47,488
2023-11-16 2023-11-14 0.279 169,955 +0 0.04% 47,488
2023-11-15 2023-11-13 0.295 169,955 +0 0.04% 50,176
2023-11-14 2023-11-10 0.258 169,955 +0 0.04% 43,904
2023-11-13 2023-11-09 0.269 169,955 +0 0.04% 45,696
2023-11-10 2023-11-08 0.269 169,955 +0 0.04% 45,696
2023-11-09 2023-11-07 0.269 169,955 +0 0.04% 45,696
2023-11-08 2023-11-06 0.269 169,955 +0 0.04% 45,696
2023-11-07 2023-11-03 0.274 169,955 +0 0.04% 46,592
2023-11-06 2023-11-02 0.274 169,955 +0 0.04% 46,592
2023-11-03 2023-11-01 0.269 169,955 +0 0.04% 45,696
2023-11-02 2023-10-31 0.269 169,955 +0 0.04% 45,696
2023-11-01 2023-10-30 0.285 169,955 +0 0.04% 48,384
2023-10-31 2023-10-27 0.285 169,955 +0 0.04% 48,384
2023-10-30 2023-10-26 0.285 169,955 +0 0.04% 48,384
2023-10-27 2023-10-25 0.285 169,955 +0 0.04% 48,384
2023-10-26 2023-10-24 0.285 169,955 +0 0.04% 48,384
2023-10-25 2023-10-20 0.274 169,955 +0 0.04% 46,592
2023-10-24 2023-10-19 0.274 169,955 +0 0.04% 46,592
2023-10-20 2023-10-18 0.274 169,955 +0 0.04% 46,592
2023-10-19 2023-10-17 0.285 169,955 +0 0.04% 48,384
2023-10-18 2023-10-16 0.285 169,955 +0 0.04% 48,384
2023-10-17 2023-10-13 0.285 169,955 +0 0.04% 48,384
2023-10-16 2023-10-12 0.285 169,955 +0 0.04% 48,384
2023-10-13 2023-10-11 0.279 169,955 +0 0.04% 47,488
2023-10-12 2023-10-10 0.279 169,955 +0 0.04% 47,488
2023-10-11 2023-10-09 0.274 169,955 +0 0.04% 46,592
2023-10-10 2023-10-06 0.274 169,955 +0 0.04% 46,592
2023-10-09 2023-10-05 0.274 169,955 +0 0.04% 46,592
2023-10-06 2023-10-04 0.285 169,955 +0 0.04% 48,384
2023-10-05 2023-10-03 0.285 169,955 +0 0.04% 48,384
2023-10-04 2023-09-29 0.285 169,955 +0 0.04% 48,384
2023-10-03 2023-09-28 0.285 169,955 +0 0.04% 48,384
2023-09-29 2023-09-27 0.285 169,955 +0 0.04% 48,384
2023-09-28 2023-09-26 0.285 169,955 +0 0.04% 48,384
2023-09-27 2023-09-25 0.285 169,955 +0 0.04% 48,384
2023-09-26 2023-09-22 0.285 169,955 +0 0.04% 48,384
2023-09-25 2023-09-21 0.285 169,955 +0 0.04% 48,384
2023-09-22 2023-09-20 0.285 169,955 +0 0.04% 48,384
2023-09-21 2023-09-19 0.285 169,955 +0 0.04% 48,384
2023-09-20 2023-09-18 0.290 169,955 +0 0.04% 49,280
2023-09-19 2023-09-15 0.290 169,955 +0 0.04% 49,280
2023-09-18 2023-09-14 0.295 169,955 +0 0.04% 50,176
2023-09-15 2023-09-13 0.285 169,955 +0 0.04% 48,384
2023-09-14 2023-09-12 0.285 169,955 +0 0.04% 48,384
2023-09-13 2023-09-11 0.285 169,955 +0 0.04% 48,384
2023-09-12 2023-09-07 0.285 169,955 +0 0.04% 48,384
2023-09-11 2023-09-06 0.285 169,955 +0 0.04% 48,384
2023-09-07 2023-09-05 0.285 169,955 +0 0.04% 48,384
2023-09-06 2023-09-04 0.285 169,955 +0 0.04% 48,384
2023-09-05 2023-08-31 0.301 169,955 +0 0.04% 51,088
2023-09-04 2023-08-30 0.301 169,955 +3,035 0.04% 51,088
2023-08-31 2023-08-29 0.306 166,920 +0 0.04% 51,072
2023-08-30 2023-08-28 0.306 166,920 +0 0.04% 51,072
2023-08-29 2023-08-25 0.306 166,920 +0 0.04% 51,072
2023-08-28 2023-08-24 0.301 166,920 +0 0.04% 50,176
2023-08-25 2023-08-23 0.301 166,920 +0 0.04% 50,176
2023-08-24 2023-08-22 0.301 166,920 +0 0.04% 50,176
2023-08-23 2023-08-21 0.301 166,920 +0 0.04% 50,176
2023-08-22 2023-08-18 0.301 166,920 +0 0.04% 50,176
2023-08-21 2023-08-17 0.301 166,920 +0 0.04% 50,176
2023-08-18 2023-08-16 0.301 166,920 +0 0.04% 50,176
2023-08-17 2023-08-15 0.290 166,920 +0 0.04% 48,384
2023-08-16 2023-08-14 0.284 166,920 +0 0.04% 47,488
2023-08-15 2023-08-11 0.290 166,920 +0 0.04% 48,384
2023-08-14 2023-08-10 0.295 166,920 +0 0.04% 49,280
2023-08-11 2023-08-09 0.290 166,920 +0 0.04% 48,384
2023-08-10 2023-08-08 0.290 166,920 +0 0.04% 48,384
2023-08-09 2023-08-07 0.295 166,920 +0 0.04% 49,280
2023-08-08 2023-08-04 0.301 166,920 +0 0.04% 50,176
2023-08-07 2023-08-03 0.301 166,920 +0 0.04% 50,176
2023-08-04 2023-08-02 0.301 166,920 +0 0.04% 50,176
2023-08-03 2023-08-01 0.301 166,920 +0 0.04% 50,176
2023-08-02 2023-07-31 0.306 166,920 +0 0.04% 51,072
2023-08-01 2023-07-28 0.301 166,920 +0 0.04% 50,176
2023-07-31 2023-07-27 0.306 166,920 +0 0.04% 51,072
2023-07-28 2023-07-26 0.301 166,920 +0 0.04% 50,176
2023-07-27 2023-07-25 0.295 166,920 +0 0.04% 49,280
2023-07-26 2023-07-24 0.295 166,920 +0 0.04% 49,280
2023-07-25 2023-07-21 0.301 166,920 +0 0.04% 50,176
2023-07-24 2023-07-20 0.290 166,920 +0 0.04% 48,384
2023-07-21 2023-07-19 0.290 166,920 +0 0.04% 48,384
2023-07-20 2023-07-18 0.279 166,920 +0 0.04% 46,592
2023-07-19 2023-07-14 0.274 166,920 +0 0.04% 45,696
2023-07-18 2023-07-13 0.274 166,920 +0 0.04% 45,696
2023-07-14 2023-07-12 0.268 166,920 +0 0.04% 44,800
2023-07-13 2023-07-11 0.279 166,920 +0 0.04% 46,592
2023-07-12 2023-07-10 0.268 166,920 +0 0.04% 44,800
2023-07-11 2023-07-07 0.268 166,920 +0 0.04% 44,800
2023-07-10 2023-07-06 0.268 166,920 +0 0.04% 44,800
2023-07-07 2023-07-05 0.268 166,920 +0 0.04% 44,800
2023-07-06 2023-07-04 0.268 166,920 +0 0.04% 44,800
2023-07-05 2023-07-03 0.268 166,920 +0 0.04% 44,800
2023-07-04 2023-06-30 0.268 166,920 +0 0.04% 44,800
2023-07-03 2023-06-29 0.267 166,920 +0 0.04% 44,621
2023-06-30 2023-06-28 0.274 166,920 +0 0.04% 45,696
2023-06-29 2023-06-27 0.261 166,920 +0 0.04% 43,546
2023-06-28 2023-06-26 0.264 166,920 +0 0.04% 44,083
2023-06-27 2023-06-23 0.264 166,920 +0 0.04% 44,083
2023-06-26 2023-06-21 0.263 166,920 +0 0.04% 43,904
2023-06-23 2023-06-20 0.250 166,920 +0 0.04% 41,754
2023-06-21 2023-06-19 0.262 166,920 +0 0.04% 43,725
2023-06-20 2023-06-16 0.274 166,920 +0 0.04% 45,696
2023-06-19 2023-06-15 0.274 166,920 +0 0.04% 45,696
2023-06-16 2023-06-14 0.274 166,920 +0 0.04% 45,696
2023-06-15 2023-06-13 0.290 166,920 +0 0.04% 48,384
2023-06-14 2023-06-12 0.262 166,920 +0 0.04% 43,725
2023-06-13 2023-06-09 0.262 166,920 +0 0.04% 43,725
2023-06-12 2023-06-08 0.262 166,920 +0 0.04% 43,725
2023-06-09 2023-06-07 0.262 166,920 +0 0.04% 43,725
2023-06-08 2023-06-06 0.262 166,920 +0 0.04% 43,725
2023-06-07 2023-06-05 0.262 166,920 +0 0.04% 43,725
2023-06-06 2023-06-02 0.262 166,920 +0 0.04% 43,725
2023-06-05 2023-06-01 0.262 166,920 +0 0.04% 43,725
2023-06-02 2023-05-31 0.262 166,920 +0 0.04% 43,725
2023-06-01 2023-05-30 0.268 166,920 +0 0.04% 44,800
2023-05-31 2023-05-29 0.268 166,920 +0 0.04% 44,800
2023-05-30 2023-05-25 0.268 166,920 +0 0.04% 44,800
2023-05-29 2023-05-24 0.268 166,920 +0 0.04% 44,800
2023-05-25 2023-05-23 0.268 166,920 +0 0.04% 44,800
2023-05-24 2023-05-22 0.268 166,920 +0 0.04% 44,800
2023-05-23 2023-05-19 0.268 166,920 +0 0.04% 44,800
2023-05-22 2023-05-18 0.268 166,920 +0 0.04% 44,800
2023-05-19 2023-05-17 0.259 166,920 +0 0.04% 43,187
2023-05-18 2023-05-16 0.257 166,920 +0 0.04% 42,829
2023-05-17 2023-05-15 0.257 166,920 +0 0.04% 42,829
2023-05-16 2023-05-12 0.262 166,920 +0 0.04% 43,725
2023-05-15 2023-05-11 0.268 166,920 +0 0.04% 44,800
2023-05-12 2023-05-10 0.268 166,920 +0 0.04% 44,800
2023-05-11 2023-05-09 0.268 166,920 +0 0.04% 44,800
2023-05-10 2023-05-08 0.268 166,920 +0 0.04% 44,800
2023-05-09 2023-05-05 0.284 166,920 +0 0.04% 47,488
2023-05-08 2023-05-04 0.284 166,920 +0 0.04% 47,488
2023-05-05 2023-05-03 0.284 166,920 +0 0.04% 47,488
2023-05-04 2023-05-02 0.284 166,920 +0 0.04% 47,488
2023-05-03 2023-04-28 0.284 166,920 +0 0.04% 47,488
2023-05-02 2023-04-27 0.263 166,920 +0 0.04% 43,904
2023-04-28 2023-04-26 0.274 166,920 +0 0.04% 45,696
2023-04-27 2023-04-25 0.274 166,920 +0 0.04% 45,696
2023-04-26 2023-04-24 0.268 166,920 +0 0.04% 44,800
2023-04-25 2023-04-21 0.268 166,920 +0 0.04% 44,800
2023-04-24 2023-04-20 0.268 166,920 +0 0.04% 44,800
2023-04-21 2023-04-19 0.268 166,920 +0 0.04% 44,800
2023-04-20 2023-04-18 0.279 166,920 +0 0.04% 46,592
2023-04-19 2023-04-17 0.279 166,920 +0 0.04% 46,592
2023-04-18 2023-04-14 0.279 166,920 +0 0.04% 46,592
2023-04-17 2023-04-13 0.268 166,920 +0 0.04% 44,800
2023-04-14 2023-04-12 0.268 166,920 +0 0.04% 44,800
2023-04-13 2023-04-11 0.268 166,920 +0 0.04% 44,800
2023-04-12 2023-04-06 0.279 166,920 +0 0.04% 46,592
2023-04-11 2023-04-04 0.279 166,920 +0 0.04% 46,592
2023-04-06 2023-04-03 0.290 166,920 +0 0.04% 48,384
2023-04-04 2023-03-31 0.290 166,920 +0 0.04% 48,384
2023-04-03 2023-03-30 0.290 166,920 +0 0.04% 48,384
2023-03-31 2023-03-29 0.284 166,920 +0 0.04% 47,488
2023-03-30 2023-03-28 0.284 166,920 +0 0.04% 47,488
2023-03-29 2023-03-27 0.290 166,920 +0 0.04% 48,384
2023-03-28 2023-03-24 0.284 166,920 +0 0.04% 47,488
2023-03-27 2023-03-23 0.284 166,920 +0 0.04% 47,488
2023-03-24 2023-03-22 0.284 166,920 +0 0.04% 47,488
2023-03-23 2023-03-21 0.284 166,920 +0 0.04% 47,488
2023-03-22 2023-03-20 0.284 166,920 +0 0.04% 47,488
2023-03-21 2023-03-17 0.284 166,920 +0 0.04% 47,488
2023-03-20 2023-03-16 0.284 166,920 +0 0.04% 47,488
2023-03-17 2023-03-15 0.284 166,920 +0 0.04% 47,488
2023-03-16 2023-03-14 0.284 166,920 +0 0.04% 47,488
2023-03-15 2023-03-13 0.284 166,920 +0 0.04% 47,488
2023-03-14 2023-03-10 0.284 166,920 +0 0.04% 47,488
2023-03-13 2023-03-09 0.284 166,920 +0 0.04% 47,488
2023-03-10 2023-03-08 0.284 166,920 +0 0.04% 47,488
2023-03-09 2023-03-07 0.284 166,920 +0 0.04% 47,488
2023-03-08 2023-03-06 0.290 166,920 +0 0.04% 48,384
2023-03-07 2023-03-03 0.290 166,920 +0 0.04% 48,384
2023-03-06 2023-03-02 0.290 166,920 +0 0.04% 48,384
2023-03-03 2023-03-01 0.295 166,920 +0 0.04% 49,280
2023-03-02 2023-02-28 0.295 166,920 +0 0.04% 49,280
2023-03-01 2023-02-27 0.295 166,920 +0 0.04% 49,280
2023-02-28 2023-02-24 0.295 166,920 +0 0.04% 49,280
2023-02-27 2023-02-23 0.295 166,920 +0 0.04% 49,280
2023-02-24 2023-02-22 0.284 166,920 +0 0.04% 47,488
2023-02-23 2023-02-21 0.284 166,920 +0 0.04% 47,488
2023-02-22 2023-02-20 0.295 166,920 +0 0.04% 49,280
2023-02-21 2023-02-17 0.295 166,920 +0 0.04% 49,280
2023-02-20 2023-02-16 0.295 166,920 +0 0.04% 49,280
2023-02-17 2023-02-15 0.295 166,920 +0 0.04% 49,280
2023-02-16 2023-02-14 0.295 166,920 +0 0.04% 49,280
2023-02-15 2023-02-13 0.295 166,920 +0 0.04% 49,280
2023-02-14 2023-02-10 0.295 166,920 +0 0.04% 49,280
2023-02-13 2023-02-09 0.301 166,920 +0 0.04% 50,176
2023-02-10 2023-02-08 0.301 166,920 +0 0.04% 50,176
2023-02-09 2023-02-07 0.295 166,920 +0 0.04% 49,280
2023-02-08 2023-02-06 0.290 166,920 +0 0.04% 48,384
2023-02-07 2023-02-03 0.295 166,920 +0 0.04% 49,280
2023-02-06 2023-02-02 0.295 166,920 +0 0.04% 49,280
2023-02-03 2023-02-01 0.290 166,920 +0 0.04% 48,384
2023-02-02 2023-01-31 0.284 166,920 +0 0.04% 47,488
2023-02-01 2023-01-30 0.284 166,920 +0 0.04% 47,488
2023-01-31 2023-01-27 0.295 166,920 +0 0.04% 49,280
2023-01-30 2023-01-26 0.295 166,920 +0 0.04% 49,280
2023-01-27 2023-01-20 0.301 166,920 +0 0.04% 50,176
2023-01-26 2023-01-19 0.290 166,920 +0 0.04% 48,384
2023-01-20 2023-01-18 0.284 166,920 +0 0.04% 47,488
2023-01-19 2023-01-17 0.290 166,920 +0 0.04% 48,384
2023-01-18 2023-01-16 0.301 166,920 +0 0.04% 50,176
2023-01-17 2023-01-13 0.274 166,920 +0 0.04% 45,696
2023-01-16 2023-01-12 0.274 166,920 +0 0.04% 45,696
2023-01-13 2023-01-11 0.279 166,920 +0 0.04% 46,592
2023-01-12 2023-01-10 0.274 166,920 +0 0.04% 45,696
2023-01-11 2023-01-09 0.274 166,920 +0 0.04% 45,696
2023-01-10 2023-01-06 0.268 166,920 +0 0.04% 44,800
2023-01-09 2023-01-05 0.274 166,920 +0 0.04% 45,696
2023-01-06 2023-01-04 0.263 166,920 +0 0.04% 43,904
2023-01-05 2023-01-03 0.274 166,920 +0 0.04% 45,696
2023-01-04 2022-12-30 0.274 166,920 +0 0.04% 45,696
2023-01-03 2022-12-29 0.266 166,920 +0 0.04% 44,442
2022-12-30 2022-12-28 0.264 166,920 +0 0.04% 44,083
2022-12-29 2022-12-23 0.262 166,920 +0 0.04% 43,725
2022-12-28 2022-12-22 0.264 166,920 +0 0.04% 44,083
2022-12-23 2022-12-21 0.267 166,920 +0 0.04% 44,621
2022-12-22 2022-12-20 0.268 166,920 +0 0.04% 44,800
2022-12-21 2022-12-19 0.268 166,920 +0 0.04% 44,800
2022-12-20 2022-12-16 0.268 166,920 +0 0.04% 44,800
2022-12-19 2022-12-15 0.267 166,920 +0 0.04% 44,621
2022-12-16 2022-12-14 0.267 166,920 +0 0.04% 44,621
2022-12-15 2022-12-13 0.264 166,920 +0 0.04% 44,083
2022-12-14 2022-12-12 0.264 166,920 +0 0.04% 44,083
2022-12-13 2022-12-09 0.262 166,920 +0 0.04% 43,725
2022-12-12 2022-12-08 0.262 166,920 +0 0.04% 43,725
2022-12-09 2022-12-07 0.258 166,920 +0 0.04% 43,008
2022-12-08 2022-12-06 0.263 166,920 +0 0.04% 43,904
2022-12-07 2022-12-05 0.263 166,920 +0 0.04% 43,904
2022-12-06 2022-12-02 0.264 166,920 +0 0.04% 44,083
2022-12-05 2022-12-01 0.266 166,920 +0 0.04% 44,442
2022-12-02 2022-11-30 0.267 166,920 +0 0.04% 44,621
2022-12-01 2022-11-29 0.263 166,920 +0 0.04% 43,904
2022-11-30 2022-11-28 0.256 166,920 +0 0.04% 42,650
2022-11-29 2022-11-25 0.256 166,920 +0 0.04% 42,650
2022-11-28 2022-11-24 0.256 166,920 +0 0.04% 42,650
2022-11-25 2022-11-23 0.258 166,920 +0 0.04% 43,008
2022-11-24 2022-11-22 0.253 166,920 +0 0.04% 42,291
2022-11-23 2022-11-21 0.264 166,920 +0 0.04% 44,083
2022-11-22 2022-11-18 0.254 166,920 +0 0.04% 42,470
2022-11-21 2022-11-17 0.245 166,920 +0 0.04% 40,858
2022-11-18 2022-11-16 0.240 166,920 +0 0.04% 40,141
2022-11-17 2022-11-15 0.242 166,920 +0 0.04% 40,320
2022-11-16 2022-11-14 0.242 166,920 +0 0.04% 40,320
2022-11-15 2022-11-11 0.242 166,920 +0 0.04% 40,320
2022-11-14 2022-11-10 0.242 166,920 +0 0.04% 40,320
2022-11-11 2022-11-09 0.242 166,920 +0 0.04% 40,320
2022-11-10 2022-11-08 0.242 166,920 +0 0.04% 40,320
2022-11-09 2022-11-07 0.238 166,920 +0 0.04% 39,782
2022-11-08 2022-11-04 0.238 166,920 +0 0.04% 39,782
2022-11-07 2022-11-03 0.253 166,920 +0 0.04% 42,291
2022-11-04 2022-11-02 0.257 166,920 +0 0.04% 42,829
2022-11-03 2022-11-01 0.257 166,920 +0 0.04% 42,829
2022-11-02 2022-10-31 0.257 166,920 +0 0.04% 42,829
2022-11-01 2022-10-28 0.258 166,920 +0 0.04% 43,008
2022-10-31 2022-10-27 0.238 166,920 +0 0.04% 39,782
2022-10-28 2022-10-26 0.238 166,920 +0 0.04% 39,782
2022-10-27 2022-10-25 0.238 166,920 +0 0.04% 39,782
2022-10-26 2022-10-24 0.243 166,920 +0 0.04% 40,499
2022-10-25 2022-10-21 0.243 166,920 +0 0.04% 40,499
2022-10-24 2022-10-20 0.243 166,920 +0 0.04% 40,499
2022-10-21 2022-10-19 0.243 166,920 +0 0.04% 40,499
2022-10-20 2022-10-18 0.243 166,920 +0 0.04% 40,499
2022-10-19 2022-10-17 0.243 166,920 +0 0.04% 40,499
2022-10-18 2022-10-14 0.243 166,920 +0 0.04% 40,499
2022-10-17 2022-10-13 0.244 166,920 +0 0.04% 40,678
2022-10-14 2022-10-12 0.244 166,920 +0 0.04% 40,678
2022-10-13 2022-10-11 0.237 166,920 +0 0.04% 39,603
2022-10-12 2022-10-10 0.249 166,920 +0 0.04% 41,574
2022-10-11 2022-10-07 0.254 166,920 +0 0.04% 42,470
2022-10-10 2022-10-06 0.254 166,920 +0 0.04% 42,470
2022-10-07 2022-10-05 0.254 166,920 +0 0.04% 42,470
2022-10-06 2022-10-03 0.256 166,920 +0 0.04% 42,650
2022-10-05 2022-09-30 0.256 166,920 +0 0.04% 42,650
2022-10-03 2022-09-29 0.252 166,920 +0 0.04% 42,112
2022-09-30 2022-09-28 0.252 166,920 +0 0.04% 42,112
2022-09-29 2022-09-27 0.262 166,920 +0 0.04% 43,725
2022-09-28 2022-09-26 0.262 166,920 +0 0.04% 43,725
2022-09-27 2022-09-23 0.262 166,920 +0 0.04% 43,725
2022-09-26 2022-09-22 0.262 166,920 +0 0.04% 43,725
2022-09-23 2022-09-21 0.262 166,920 +0 0.04% 43,725
2022-09-22 2022-09-20 0.262 166,920 +0 0.04% 43,725
2022-09-21 2022-09-19 0.262 166,920 +0 0.04% 43,725
2022-09-20 2022-09-16 0.258 166,920 +0 0.04% 43,008
2022-09-19 2022-09-15 0.253 166,920 +0 0.04% 42,291
2022-09-16 2022-09-14 0.253 166,920 +0 0.04% 42,291
2022-09-15 2022-09-13 0.259 166,920 +0 0.04% 43,187
2022-09-14 2022-09-09 0.259 166,920 +0 0.04% 43,187
2022-09-13 2022-09-08 0.259 166,920 +0 0.04% 43,187
2022-09-09 2022-09-07 0.259 166,920 +0 0.04% 43,187
2022-09-08 2022-09-06 0.258 166,920 +0 0.04% 43,008
2022-09-07 2022-09-05 0.268 166,920 +0 0.04% 44,800
2022-09-06 2022-09-02 0.268 166,920 +0 0.04% 44,800
2022-09-05 2022-09-01 0.268 166,920 +0 0.04% 44,800
2022-09-02 2022-08-31 0.268 166,920 +0 0.04% 44,800
2022-09-01 2022-08-30 0.279 166,920 +0 0.04% 46,610
2022-08-31 2022-08-29 0.279 166,920 +3,273 0.04% 46,610
2022-08-30 2022-08-26 0.279 163,647 +0 0.04% 45,696
2022-08-29 2022-08-25 0.267 163,647 +0 0.04% 43,725
2022-08-26 2022-08-24 0.266 163,647 +0 0.04% 43,546
2022-08-25 2022-08-23 0.274 163,647 +0 0.04% 44,800
2022-08-24 2022-08-22 0.273 163,647 +0 0.04% 44,621
2022-08-23 2022-08-19 0.272 163,647 +0 0.04% 44,442
2022-08-22 2022-08-18 0.272 163,647 +0 0.04% 44,442
2022-08-19 2022-08-17 0.274 163,647 +0 0.04% 44,800
2022-08-18 2022-08-16 0.274 163,647 +0 0.04% 44,800
2022-08-17 2022-08-15 0.274 163,647 +0 0.04% 44,800
2022-08-16 2022-08-12 0.269 163,647 +0 0.04% 44,083
2022-08-15 2022-08-11 0.274 163,647 +0 0.04% 44,800
2022-08-12 2022-08-10 0.274 163,647 +0 0.04% 44,800
2022-08-11 2022-08-09 0.274 163,647 +0 0.04% 44,800
2022-08-10 2022-08-08 0.274 163,647 +0 0.04% 44,800
2022-08-09 2022-08-05 0.274 163,647 +0 0.04% 44,800
2022-08-08 2022-08-04 0.268 163,647 +0 0.04% 43,904
2022-08-05 2022-08-03 0.268 163,647 +0 0.04% 43,904
2022-08-04 2022-08-02 0.274 163,647 +0 0.04% 44,800
2022-08-03 2022-08-01 0.279 163,647 +0 0.04% 45,696
2022-08-02 2022-07-29 0.272 163,647 +0 0.04% 44,442
2022-08-01 2022-07-28 0.272 163,647 +0 0.04% 44,442
2022-07-29 2022-07-27 0.273 163,647 +0 0.04% 44,621
2022-07-28 2022-07-26 0.273 163,647 +0 0.04% 44,621
2022-07-27 2022-07-25 0.274 163,647 +0 0.04% 44,800
2022-07-26 2022-07-22 0.272 163,647 +0 0.04% 44,442
2022-07-25 2022-07-21 0.272 163,647 +0 0.04% 44,442
2022-07-22 2022-07-20 0.279 163,647 +0 0.04% 45,696
2022-07-21 2022-07-19 0.274 163,647 +0 0.04% 44,800
2022-07-20 2022-07-18 0.274 163,647 +0 0.04% 44,800
2022-07-19 2022-07-15 0.274 163,647 +0 0.04% 44,800
2022-07-18 2022-07-14 0.274 163,647 +0 0.04% 44,800
2022-07-15 2022-07-13 0.279 163,647 +0 0.04% 45,696
2022-07-14 2022-07-12 0.274 163,647 +0 0.04% 44,800
2022-07-13 2022-07-11 0.274 163,647 +0 0.04% 44,800
2022-07-12 2022-07-08 0.274 163,647 +0 0.04% 44,800
2022-07-11 2022-07-07 0.279 163,647 +0 0.04% 45,696
2022-07-08 2022-07-06 0.285 163,647 +0 0.04% 46,592
2022-07-07 2022-07-05 0.279 163,647 +0 0.04% 45,696
2022-07-06 2022-07-04 0.273 163,647 +0 0.04% 44,621
2022-07-05 2022-06-30 0.274 163,647 +0 0.04% 44,800
2022-07-04 2022-06-29 0.269 163,647 +0 0.04% 44,083
2022-06-30 2022-06-28 0.274 163,647 +0 0.04% 44,800
2022-06-29 2022-06-27 0.265 163,647 +0 0.04% 43,366
2022-06-28 2022-06-24 0.270 163,647 +0 0.04% 44,262
2022-06-27 2022-06-23 0.279 163,647 +0 0.04% 45,696
2022-06-24 2022-06-22 0.279 163,647 +0 0.04% 45,696
2022-06-23 2022-06-21 0.285 163,647 +0 0.04% 46,592
2022-06-22 2022-06-20 0.279 163,647 +0 0.04% 45,696
2022-06-21 2022-06-17 0.279 163,647 +0 0.04% 45,696
2022-06-20 2022-06-16 0.279 163,647 +0 0.04% 45,696
2022-06-17 2022-06-15 0.279 163,647 +0 0.04% 45,696
2022-06-16 2022-06-14 0.279 163,647 +0 0.04% 45,696
2022-06-15 2022-06-13 0.285 163,647 +0 0.04% 46,592
2022-06-14 2022-06-10 0.285 163,647 +0 0.04% 46,592
2022-06-13 2022-06-09 0.285 163,647 +0 0.04% 46,592
2022-06-10 2022-06-08 0.290 163,647 +0 0.04% 47,488
2022-06-09 2022-06-07 0.290 163,647 +0 0.04% 47,488
2022-06-08 2022-06-06 0.290 163,647 +0 0.04% 47,488
2022-06-07 2022-06-02 0.290 163,647 +0 0.04% 47,488
2022-06-06 2022-06-01 0.290 163,647 +0 0.04% 47,488
2022-06-02 2022-05-31 0.290 163,647 +0 0.04% 47,488
2022-06-01 2022-05-30 0.290 163,647 +0 0.04% 47,488
2022-05-31 2022-05-27 0.279 163,647 +0 0.04% 45,696
2022-05-30 2022-05-26 0.267 163,647 +0 0.04% 43,725
2022-05-27 2022-05-25 0.267 163,647 +0 0.04% 43,725
2022-05-26 2022-05-24 0.266 163,647 +0 0.04% 43,546
2022-05-25 2022-05-23 0.273 163,647 +0 0.04% 44,621
2022-05-24 2022-05-20 0.266 163,647 +0 0.04% 43,546
2022-05-23 2022-05-19 0.268 163,647 +0 0.04% 43,904
2022-05-20 2022-05-18 0.279 163,647 +0 0.04% 45,696
2022-05-19 2022-05-17 0.274 163,647 +0 0.04% 44,800
2022-05-18 2022-05-16 0.274 163,647 +0 0.04% 44,800
2022-05-17 2022-05-13 0.274 163,647 +0 0.04% 44,800
2022-05-16 2022-05-12 0.279 163,647 +0 0.04% 45,696
2022-05-13 2022-05-11 0.285 163,647 +0 0.04% 46,592
2022-05-12 2022-05-10 0.290 163,647 +0 0.04% 47,488
2022-05-11 2022-05-06 0.296 163,647 +0 0.04% 48,384
2022-05-10 2022-05-05 0.296 163,647 +0 0.04% 48,384
2022-05-06 2022-05-04 0.296 163,647 +0 0.04% 48,384
2022-05-05 2022-05-03 0.296 163,647 +0 0.04% 48,384
2022-05-04 2022-04-29 0.301 163,647 +0 0.04% 49,280
2022-05-03 2022-04-28 0.301 163,647 +0 0.04% 49,280
2022-04-29 2022-04-27 0.301 163,647 +0 0.04% 49,280
2022-04-28 2022-04-26 0.301 163,647 +0 0.04% 49,280
2022-04-27 2022-04-25 0.307 163,647 +0 0.04% 50,176
2022-04-26 2022-04-22 0.307 163,647 +0 0.04% 50,176
2022-04-25 2022-04-21 0.307 163,647 +0 0.04% 50,176
2022-04-22 2022-04-20 0.307 163,647 +0 0.04% 50,176
2022-04-21 2022-04-19 0.307 163,647 +0 0.04% 50,176
2022-04-20 2022-04-14 0.307 163,647 +0 0.04% 50,176
2022-04-19 2022-04-13 0.307 163,647 +0 0.04% 50,176
2022-04-14 2022-04-12 0.307 163,647 +0 0.04% 50,176
2022-04-13 2022-04-11 0.307 163,647 +0 0.04% 50,176
2022-04-12 2022-04-08 0.312 163,647 +0 0.04% 51,072
2022-04-11 2022-04-07 0.312 163,647 +0 0.04% 51,072
2022-04-08 2022-04-06 0.296 163,647 +0 0.04% 48,384
2022-04-07 2022-04-04 0.312 163,647 +0 0.04% 51,072
2022-04-06 2022-04-01 0.312 163,647 +0 0.04% 51,072
2022-04-04 2022-03-31 0.312 163,647 +0 0.04% 51,072
2022-04-01 2022-03-30 0.318 163,647 +0 0.04% 51,968
2022-03-31 2022-03-29 0.318 163,647 +0 0.04% 51,968
2022-03-30 2022-03-28 0.323 163,647 +0 0.04% 52,864
2022-03-29 2022-03-25 0.323 163,647 +0 0.04% 52,864
2022-03-28 2022-03-24 0.329 163,647 +0 0.04% 53,760
2022-03-25 2022-03-23 0.329 163,647 +0 0.04% 53,760
2022-03-24 2022-03-22 0.329 163,647 +0 0.04% 53,760
2022-03-23 2022-03-21 0.329 163,647 +0 0.04% 53,760
2022-03-22 2022-03-18 0.329 163,647 +0 0.04% 53,760
2022-03-21 2022-03-17 0.323 163,647 +0 0.04% 52,864
2022-03-18 2022-03-16 0.307 163,647 +0 0.04% 50,176
2022-03-17 2022-03-15 0.307 163,647 +0 0.04% 50,176
2022-03-16 2022-03-14 0.307 163,647 +0 0.04% 50,176
2022-03-15 2022-03-11 0.307 163,647 +0 0.04% 50,176
2022-03-14 2022-03-10 0.318 163,647 +0 0.04% 51,968
2022-03-11 2022-03-09 0.318 163,647 +0 0.04% 51,968
2022-03-10 2022-03-08 0.329 163,647 +0 0.04% 53,760
2022-03-09 2022-03-07 0.329 163,647 +0 0.04% 53,760
2022-03-08 2022-03-04 0.329 163,647 +0 0.04% 53,760
2022-03-07 2022-03-03 0.329 163,647 +0 0.04% 53,760
2022-03-04 2022-03-02 0.323 163,647 +0 0.04% 52,864
2022-03-03 2022-03-01 0.329 163,647 +0 0.04% 53,760
2022-03-02 2022-02-28 0.329 163,647 +0 0.04% 53,760
2022-03-01 2022-02-25 0.329 163,647 +0 0.04% 53,760
2022-02-28 2022-02-24 0.329 163,647 +0 0.04% 53,760
2022-02-25 2022-02-23 0.323 163,647 +0 0.04% 52,864
2022-02-24 2022-02-22 0.323 163,647 +0 0.04% 52,864
2022-02-23 2022-02-21 0.323 163,647 +0 0.04% 52,864
2022-02-22 2022-02-18 0.323 163,647 +0 0.04% 52,864
2022-02-21 2022-02-17 0.323 163,647 +0 0.04% 52,864
2022-02-18 2022-02-16 0.329 163,647 +0 0.04% 53,760
2022-02-17 2022-02-15 0.339 163,647 +0 0.04% 55,552
2022-02-16 2022-02-14 0.339 163,647 +0 0.04% 55,552
2022-02-15 2022-02-11 0.334 163,647 +0 0.04% 54,656
2022-02-14 2022-02-10 0.334 163,647 +0 0.04% 54,656
2022-02-11 2022-02-09 0.329 163,647 +0 0.04% 53,760
2022-02-10 2022-02-08 0.334 163,647 +0 0.04% 54,656
2022-02-09 2022-02-07 0.345 163,647 +0 0.04% 56,448
2022-02-08 2022-02-04 0.345 163,647 +0 0.04% 56,448
2022-02-07 2022-01-31 0.350 163,647 +0 0.04% 57,344
2022-02-04 2022-01-27 0.334 163,647 +0 0.04% 54,656
2022-01-28 2022-01-26 0.334 163,647 +0 0.04% 54,656
2022-01-27 2022-01-25 0.334 163,647 +0 0.04% 54,656
2022-01-26 2022-01-24 0.361 163,647 +0 0.04% 59,136
2022-01-25 2022-01-21 0.361 163,647 +0 0.04% 59,136
2022-01-24 2022-01-20 0.361 163,647 +0 0.04% 59,136
2022-01-21 2022-01-19 0.350 163,647 +0 0.04% 57,344
2022-01-20 2022-01-18 0.356 163,647 +0 0.04% 58,240
2022-01-19 2022-01-17 0.356 163,647 +0 0.04% 58,240
2022-01-18 2022-01-14 0.356 163,647 +0 0.04% 58,240
2022-01-17 2022-01-13 0.356 163,647 +0 0.04% 58,240
2022-01-14 2022-01-12 0.350 163,647 +0 0.04% 57,344
2022-01-13 2022-01-11 0.356 163,647 +0 0.04% 58,240
2022-01-12 2022-01-10 0.356 163,647 +0 0.04% 58,240
2022-01-11 2022-01-07 0.356 163,647 +0 0.04% 58,240
2022-01-10 2022-01-06 0.367 163,647 +0 0.04% 60,032
2022-01-07 2022-01-05 0.372 163,647 +0 0.04% 60,928
2022-01-06 2022-01-04 0.378 163,647 +0 0.04% 61,824
2022-01-05 2022-01-03 0.378 163,647 +0 0.04% 61,824
2022-01-04 2021-12-31 0.372 163,647 +0 0.04% 60,928
2022-01-03 2021-12-29 0.361 163,647 +0 0.04% 59,136
2021-12-30 2021-12-28 0.378 163,647 +0 0.04% 61,824
2021-12-29 2021-12-24 0.378 163,647 +0 0.04% 61,824
2021-12-28 2021-12-22 0.378 163,647 +0 0.04% 61,824
2021-12-23 2021-12-21 0.372 163,647 +0 0.04% 60,928
2021-12-22 2021-12-20 0.372 163,647 +0 0.04% 60,928
2021-12-21 2021-12-17 0.372 163,647 +0 0.04% 60,928
2021-12-20 2021-12-16 0.383 163,647 +0 0.04% 62,720
2021-12-17 2021-12-15 0.383 163,647 +0 0.04% 62,720
2021-12-16 2021-12-14 0.383 163,647 +0 0.04% 62,720
2021-12-15 2021-12-13 0.383 163,647 +0 0.04% 62,720
2021-12-14 2021-12-10 0.378 163,647 +0 0.04% 61,824
2021-12-13 2021-12-09 0.378 163,647 +0 0.04% 61,824
2021-12-10 2021-12-08 0.383 163,647 +0 0.04% 62,720
2021-12-09 2021-12-07 0.372 163,647 +0 0.04% 60,928
2021-12-08 2021-12-06 0.383 163,647 +0 0.04% 62,720
2021-12-07 2021-12-03 0.383 163,647 +0 0.04% 62,720
2021-12-06 2021-12-02 0.383 163,647 +0 0.04% 62,720
2021-12-03 2021-12-01 0.383 163,647 +0 0.04% 62,720
2021-12-02 2021-11-30 0.383 163,647 +0 0.04% 62,720
2021-12-01 2021-11-29 0.383 163,647 +0 0.04% 62,720
2021-11-30 2021-11-26 0.394 163,647 +0 0.04% 64,512
2021-11-29 2021-11-25 0.394 163,647 +0 0.04% 64,512
2021-11-26 2021-11-24 0.389 163,647 +0 0.04% 63,616
2021-11-25 2021-11-23 0.383 163,647 +0 0.04% 62,720
2021-11-24 2021-11-22 0.400 163,647 +0 0.04% 65,408
2021-11-23 2021-11-19 0.400 163,647 +0 0.04% 65,408
2021-11-22 2021-11-18 0.400 163,647 +0 0.04% 65,408
2021-11-19 2021-11-17 0.405 163,647 +0 0.04% 66,304
2021-11-18 2021-11-16 0.394 163,647 +0 0.04% 64,512
2021-11-17 2021-11-15 0.394 163,647 +0 0.04% 64,512
2021-11-16 2021-11-12 0.389 163,647 +0 0.04% 63,616
2021-11-15 2021-11-11 0.394 163,647 +0 0.04% 64,512
2021-11-12 2021-11-10 0.389 163,647 +0 0.04% 63,616
2021-11-11 2021-11-09 0.394 163,647 +0 0.04% 64,512
2021-11-10 2021-11-08 0.394 163,647 +0 0.04% 64,512
2021-11-09 2021-11-05 0.400 163,647 +0 0.04% 65,408
2021-11-08 2021-11-04 0.400 163,647 +0 0.04% 65,408
2021-11-05 2021-11-03 0.400 163,647 +0 0.04% 65,408
2021-11-04 2021-11-02 0.400 163,647 +0 0.04% 65,408
2021-11-03 2021-11-01 0.405 163,647 +0 0.04% 66,304
2021-11-02 2021-10-29 0.405 163,647 +0 0.04% 66,304
2021-11-01 2021-10-28 0.411 163,647 +0 0.04% 67,200
2021-10-29 2021-10-27 0.405 163,647 +0 0.04% 66,304
2021-10-28 2021-10-26 0.405 163,647 +0 0.04% 66,304
2021-10-27 2021-10-25 0.411 163,647 +0 0.04% 67,200
2021-10-26 2021-10-22 0.411 163,647 +0 0.04% 67,200
2021-10-25 2021-10-21 0.411 163,647 +0 0.04% 67,200
2021-10-22 2021-10-20 0.411 163,647 +0 0.04% 67,200
2021-10-21 2021-10-19 0.411 163,647 +0 0.04% 67,200
2021-10-20 2021-10-18 0.405 163,647 +0 0.04% 66,304
2021-10-19 2021-10-15 0.405 163,647 +0 0.04% 66,304
2021-10-18 2021-10-12 0.405 163,647 +0 0.04% 66,304
2021-10-15 2021-10-11 0.411 163,647 +0 0.04% 67,200
2021-10-12 2021-10-08 0.411 163,647 +0 0.04% 67,200
2021-10-11 2021-10-07 0.422 163,647 +0 0.04% 68,992
2021-10-08 2021-10-06 0.422 163,647 +0 0.04% 68,992
2021-10-07 2021-10-05 0.422 163,647 +0 0.04% 68,992
2021-10-06 2021-10-04 0.422 163,647 +0 0.04% 68,992
2021-10-05 2021-09-30 0.383 163,647 +0 0.04% 62,720
2021-10-04 2021-09-29 0.383 163,647 +0 0.04% 62,720
2021-09-30 2021-09-28 0.378 163,647 +0 0.04% 61,824
2021-09-29 2021-09-27 0.378 163,647 +0 0.04% 61,824
2021-09-28 2021-09-24 0.383 163,647 +0 0.04% 62,720
2021-09-27 2021-09-23 0.394 163,647 +0 0.04% 64,512
2021-09-24 2021-09-21 0.383 163,647 +0 0.04% 62,720
2021-09-23 2021-09-20 0.383 163,647 +0 0.04% 62,720
2021-09-21 2021-09-17 0.394 163,647 +0 0.04% 64,512
2021-09-20 2021-09-16 0.394 163,647 +0 0.04% 64,512
2021-09-17 2021-09-15 0.405 163,647 +0 0.04% 66,304
2021-09-16 2021-09-14 0.405 163,647 +0 0.04% 66,304
2021-09-15 2021-09-13 0.405 163,647 +0 0.04% 66,304
2021-09-14 2021-09-10 0.405 163,647 +0 0.04% 66,304
2021-09-13 2021-09-09 0.405 163,647 +0 0.04% 66,304
2021-09-10 2021-09-08 0.405 163,647 +0 0.04% 66,304
2021-09-09 2021-09-07 0.411 163,647 +0 0.04% 67,200
2021-09-08 2021-09-06 0.411 163,647 +0 0.04% 67,200
2021-09-07 2021-09-03 0.411 163,647 +0 0.04% 67,200
2021-09-06 2021-09-02 0.411 163,647 +0 0.04% 67,200
2021-09-03 2021-09-01 0.427 163,647 +0 0.04% 69,888
2021-09-02 2021-08-31 0.427 163,647 +0 0.04% 69,888
2021-09-01 2021-08-30 0.427 163,647 +0 0.04% 69,888
2021-08-31 2021-08-27 0.444 163,647 +0 0.04% 72,684
2021-08-30 2021-08-26 0.444 163,647 +6,294 0.04% 72,684
2021-08-27 2021-08-25 0.438 157,353 +0 0.04% 68,992
2021-08-26 2021-08-24 0.444 157,353 +0 0.04% 69,888
2021-08-25 2021-08-23 0.444 157,353 +0 0.04% 69,888
2021-08-24 2021-08-20 0.438 157,353 +0 0.04% 68,992
2021-08-23 2021-08-19 0.450 157,353 +0 0.04% 70,784
2021-08-20 2021-08-18 0.450 157,353 +0 0.04% 70,784
2021-08-19 2021-08-17 0.438 157,353 +0 0.04% 68,992
2021-08-18 2021-08-16 0.433 157,353 +0 0.04% 68,096
2021-08-17 2021-08-13 0.450 157,353 +0 0.04% 70,784
2021-08-16 2021-08-12 0.444 157,353 +0 0.04% 69,888
2021-08-13 2021-08-11 0.444 157,353 +0 0.04% 69,888
2021-08-12 2021-08-10 0.444 157,353 +0 0.04% 69,888
2021-08-11 2021-08-09 0.438 157,353 +0 0.04% 68,992
2021-08-10 2021-08-06 0.433 157,353 +0 0.04% 68,096
2021-08-09 2021-08-05 0.433 157,353 +0 0.04% 68,096
2021-08-06 2021-08-04 0.438 157,353 +0 0.04% 68,992
2021-08-05 2021-08-03 0.450 157,353 +0 0.04% 70,784
2021-08-04 2021-08-02 0.450 157,353 +0 0.04% 70,784
2021-08-03 2021-07-30 0.438 157,353 +0 0.04% 68,992
2021-08-02 2021-07-29 0.444 157,353 +0 0.04% 69,888
2021-07-30 2021-07-28 0.421 157,353 +0 0.04% 66,304
2021-07-29 2021-07-27 0.427 157,353 +0 0.04% 67,200
2021-07-28 2021-07-26 0.433 157,353 +0 0.04% 68,096
2021-07-27 2021-07-23 0.450 157,353 +0 0.04% 70,784
2021-07-26 2021-07-22 0.450 157,353 +0 0.04% 70,784
2021-07-23 2021-07-21 0.450 157,353 +0 0.04% 70,784
2021-07-22 2021-07-20 0.450 157,353 +0 0.04% 70,784
2021-07-21 2021-07-19 0.450 157,353 +0 0.04% 70,784
2021-07-20 2021-07-16 0.438 157,353 +0 0.04% 68,992
2021-07-19 2021-07-15 0.444 157,353 +0 0.04% 69,888
2021-07-16 2021-07-14 0.444 157,353 +0 0.04% 69,888
2021-07-15 2021-07-13 0.456 157,353 +0 0.04% 71,680
2021-07-14 2021-07-12 0.456 157,353 +0 0.04% 71,680
2021-07-13 2021-07-09 0.456 157,353 +0 0.04% 71,680
2021-07-12 2021-07-08 0.444 157,353 +0 0.04% 69,888
2021-07-09 2021-07-07 0.456 157,353 +0 0.04% 71,680
2021-07-08 2021-07-06 0.450 157,353 +0 0.04% 70,784
2021-07-07 2021-07-05 0.456 157,353 +0 0.04% 71,680
2021-07-06 2021-07-02 0.444 157,353 +0 0.04% 69,888
2021-07-05 2021-06-30 0.438 157,353 +0 0.04% 68,992
2021-07-02 2021-06-29 0.438 157,353 +0 0.04% 68,992
2021-06-30 2021-06-28 0.433 157,353 +0 0.04% 68,096
2021-06-29 2021-06-25 0.433 157,353 +0 0.04% 68,096
2021-06-28 2021-06-24 0.433 157,353 +0 0.04% 68,096
2021-06-25 2021-06-23 0.433 157,353 +0 0.04% 68,096
2021-06-24 2021-06-22 0.433 157,353 +0 0.04% 68,096
2021-06-23 2021-06-21 0.421 157,353 +0 0.04% 66,304
2021-06-22 2021-06-18 0.433 157,353 +0 0.04% 68,096
2021-06-21 2021-06-17 0.433 157,353 +0 0.04% 68,096
2021-06-18 2021-06-16 0.427 157,353 +0 0.04% 67,200
2021-06-17 2021-06-15 0.427 157,353 +0 0.04% 67,200
2021-06-16 2021-06-11 0.427 157,353 +0 0.04% 67,200
2021-06-15 2021-06-10 0.427 157,353 +0 0.04% 67,200
2021-06-11 2021-06-09 0.427 157,353 +0 0.04% 67,200
2021-06-10 2021-06-08 0.427 157,353 +0 0.04% 67,200
2021-06-09 2021-06-07 0.427 157,353 +0 0.04% 67,200
2021-06-08 2021-06-04 0.421 157,353 +0 0.04% 66,304
2021-06-07 2021-06-03 0.433 157,353 +0 0.04% 68,096
2021-06-04 2021-06-02 0.427 157,353 +0 0.04% 67,200
2021-06-03 2021-06-01 0.433 157,353 +0 0.04% 68,096
2021-06-02 2021-05-31 0.421 157,353 +0 0.04% 66,304
2021-06-01 2021-05-28 0.410 157,353 +0 0.04% 64,512
2021-05-31 2021-05-27 0.427 157,353 +0 0.04% 67,200
2021-05-28 2021-05-26 0.427 157,353 +0 0.04% 67,200
2021-05-27 2021-05-25 0.427 157,353 +0 0.04% 67,200
2021-05-26 2021-05-24 0.433 157,353 +0 0.04% 68,096
2021-05-25 2021-05-21 0.433 157,353 +0 0.04% 68,096
2021-05-24 2021-05-20 0.433 157,353 +0 0.04% 68,096
2021-05-21 2021-05-18 0.421 157,353 +0 0.04% 66,304
2021-05-20 2021-05-17 0.427 157,353 +0 0.04% 67,200
2021-05-18 2021-05-14 0.427 157,353 +0 0.04% 67,200
2021-05-17 2021-05-13 0.427 157,353 +0 0.04% 67,200
2021-05-14 2021-05-12 0.438 157,353 +0 0.04% 68,992
2021-05-13 2021-05-11 0.438 157,353 +0 0.04% 68,992
2021-05-12 2021-05-10 0.438 157,353 +0 0.04% 68,992
2021-05-11 2021-05-07 0.450 157,353 +0 0.04% 70,784
2021-05-10 2021-05-06 0.456 157,353 +0 0.04% 71,680
2021-05-07 2021-05-05 0.456 157,353 +0 0.04% 71,680
2021-05-06 2021-05-04 0.450 157,353 +0 0.04% 70,784
2021-05-05 2021-05-03 0.456 157,353 +0 0.04% 71,680
2021-05-04 2021-04-30 0.456 157,353 +0 0.04% 71,680
2021-05-03 2021-04-29 0.456 157,353 +0 0.04% 71,680
2021-04-30 2021-04-28 0.456 157,353 +0 0.04% 71,680
2021-04-29 2021-04-27 0.456 157,353 +0 0.04% 71,680
2021-04-28 2021-04-26 0.456 157,353 +0 0.04% 71,680
2021-04-27 2021-04-23 0.467 157,353 +0 0.04% 73,472
2021-04-26 2021-04-22 0.467 157,353 +0 0.04% 73,472
2021-04-23 2021-04-21 0.461 157,353 +0 0.04% 72,576
2021-04-22 2021-04-20 0.456 157,353 +0 0.04% 71,680
2021-04-21 2021-04-19 0.450 157,353 +0 0.04% 70,784
2021-04-20 2021-04-16 0.456 157,353 +0 0.04% 71,680
2021-04-19 2021-04-15 0.444 157,353 +0 0.04% 69,888
2021-04-16 2021-04-14 0.438 157,353 +0 0.04% 68,992
2021-04-15 2021-04-13 0.438 157,353 +0 0.04% 68,992
2021-04-14 2021-04-12 0.450 157,353 +0 0.04% 70,784
2021-04-13 2021-04-09 0.450 157,353 +0 0.04% 70,784
2021-04-12 2021-04-08 0.467 157,353 +0 0.04% 73,472
2021-04-09 2021-04-07 0.461 157,353 +0 0.04% 72,576
2021-04-08 2021-04-01 0.461 157,353 +0 0.04% 72,576
2021-04-07 2021-03-31 0.461 157,353 +0 0.04% 72,576
2021-04-01 2021-03-30 0.461 157,353 +0 0.04% 72,576
2021-03-31 2021-03-29 0.456 157,353 +0 0.04% 71,680
2021-03-30 2021-03-26 0.478 157,353 +0 0.04% 75,264
2021-03-29 2021-03-25 0.478 157,353 +0 0.04% 75,264
2021-03-26 2021-03-24 0.490 157,353 +0 0.04% 77,056
2021-03-25 2021-03-23 0.490 157,353 +0 0.04% 77,056
2021-03-24 2021-03-22 0.501 157,353 +0 0.04% 78,848
2021-03-23 2021-03-19 0.490 157,353 +0 0.04% 77,056
2021-03-22 2021-03-18 0.490 157,353 +0 0.04% 77,056
2021-03-19 2021-03-17 0.495 157,353 +0 0.04% 77,952
2021-03-18 2021-03-16 0.495 157,353 +0 0.04% 77,952
2021-03-17 2021-03-15 0.495 157,353 +0 0.04% 77,952
2021-03-16 2021-03-12 0.501 157,353 +0 0.04% 78,848
2021-03-15 2021-03-11 0.478 157,353 +0 0.04% 75,264
2021-03-12 2021-03-10 0.484 157,353 +0 0.04% 76,160
2021-03-11 2021-03-09 0.501 157,353 +0 0.04% 78,848
2021-03-10 2021-03-08 0.490 157,353 +0 0.04% 77,056
2021-03-09 2021-03-05 0.490 157,353 +0 0.04% 77,056
2021-03-08 2021-03-04 0.490 157,353 +0 0.04% 77,056
2021-03-05 2021-03-03 0.501 157,353 +0 0.04% 78,848
2021-03-04 2021-03-02 0.495 157,353 +0 0.04% 77,952
2021-03-03 2021-03-01 0.495 157,353 +0 0.04% 77,952
2021-03-02 2021-02-26 0.490 157,353 +0 0.04% 77,056
2021-03-01 2021-02-25 0.484 157,353 +0 0.04% 76,160
2021-02-26 2021-02-24 0.484 157,353 +0 0.04% 76,160
2021-02-25 2021-02-23 0.512 157,353 +0 0.04% 80,640
2021-02-24 2021-02-22 0.512 157,353 +0 0.04% 80,640
2021-02-23 2021-02-19 0.512 157,353 +0 0.04% 80,640
2021-02-22 2021-02-18 0.512 157,353 +0 0.04% 80,640
2021-02-19 2021-02-17 0.512 157,353 +0 0.04% 80,640
2021-02-18 2021-02-16 0.484 157,353 +0 0.04% 76,160
2021-02-17 2021-02-11 0.484 157,353 +0 0.04% 76,160
2021-02-16 2021-02-09 0.484 157,353 +0 0.04% 76,160
2021-02-10 2021-02-08 0.495 157,353 +0 0.04% 77,952
2021-02-09 2021-02-05 0.484 157,353 +0 0.04% 76,160
2021-02-08 2021-02-04 0.461 157,353 +0 0.04% 72,576
2021-02-05 2021-02-03 0.461 157,353 +0 0.04% 72,576
2021-02-04 2021-02-02 0.461 157,353 +0 0.04% 72,576
2021-02-03 2021-02-01 0.461 157,353 +0 0.04% 72,576
2021-02-02 2021-01-29 0.461 157,353 +0 0.04% 72,576
2021-02-01 2021-01-28 0.467 157,353 +0 0.04% 73,472
2021-01-29 2021-01-27 0.467 157,353 +0 0.04% 73,472
2021-01-28 2021-01-26 0.461 157,353 +0 0.04% 72,576
2021-01-27 2021-01-25 0.473 157,353 +0 0.04% 74,368
2021-01-26 2021-01-22 0.467 157,353 +0 0.04% 73,472
2021-01-25 2021-01-21 0.461 157,353 +0 0.04% 72,576
2021-01-22 2021-01-20 0.461 157,353 +0 0.04% 72,576
2021-01-21 2021-01-19 0.473 157,353 +0 0.04% 74,368
2021-01-20 2021-01-18 0.461 157,353 +0 0.04% 72,576
2021-01-19 2021-01-15 0.467 157,353 +0 0.04% 73,472
2021-01-18 2021-01-14 0.467 157,353 +0 0.04% 73,472
2021-01-15 2021-01-13 0.456 157,353 +0 0.04% 71,680
2021-01-14 2021-01-12 0.467 157,353 +0 0.04% 73,472
2021-01-13 2021-01-11 0.456 157,353 +0 0.04% 71,680
2021-01-12 2021-01-08 0.456 157,353 +0 0.04% 71,680
2021-01-11 2021-01-07 0.461 157,353 +0 0.04% 72,576
2021-01-08 2021-01-06 0.461 157,353 +0 0.04% 72,576
2021-01-07 2021-01-05 0.461 157,353 +0 0.04% 72,576
2021-01-06 2021-01-04 0.456 157,353 +0 0.04% 71,680
2021-01-05 2020-12-31 0.461 157,353 +0 0.04% 72,576
2021-01-04 2020-12-29 0.456 157,353 +0 0.04% 71,680
2020-12-30 2020-12-28 0.450 157,353 +0 0.04% 70,784
2020-12-29 2020-12-24 0.467 157,353 +0 0.04% 73,472
2020-12-28 2020-12-22 0.461 157,353 +0 0.04% 72,576
2020-12-23 2020-12-21 0.461 157,353 +0 0.04% 72,576
2020-12-22 2020-12-18 0.467 157,353 +0 0.04% 73,472
2020-12-21 2020-12-17 0.478 157,353 +0 0.04% 75,264
2020-12-18 2020-12-16 0.501 157,353 +0 0.04% 78,848
2020-12-17 2020-12-15 0.501 157,353 +0 0.04% 78,848
2020-12-16 2020-12-14 0.484 157,353 +0 0.04% 76,160
2020-12-15 2020-12-11 0.473 157,353 +0 0.04% 74,368
2020-12-14 2020-12-10 0.507 157,353 +0 0.04% 79,744
2020-12-11 2020-12-09 1.231 157,353 +0 0.04% 193,727
2020-12-10 2020-12-08 1.214 157,353 +54,010 0.04% 190,998
2020-12-09 2020-12-07 1.231 103,343 +0 0.04% 127,232
2020-12-08 2020-12-04 1.231 103,343 +0 0.04% 127,232
2020-12-07 2020-12-03 1.249 103,343 +0 0.04% 129,024
2020-12-04 2020-12-02 1.266 103,343 +0 0.04% 130,816
2020-12-03 2020-12-01 1.266 103,343 +0 0.04% 130,816
2020-12-02 2020-11-30 1.196 103,343 +0 0.04% 123,648
2020-12-01 2020-11-27 1.249 103,343 +0 0.04% 129,024
2020-11-30 2020-11-26 1.179 103,343 +0 0.04% 121,856
2020-11-27 2020-11-25 1.245 103,343 +0 0.04% 128,656
2020-11-26 2020-11-24 1.227 103,343 +2,583 0.04% 126,818
2020-11-25 2020-11-23 1.245 100,760 +0 0.04% 125,440
2020-11-24 2020-11-20 1.192 100,760 +0 0.04% 120,064
2020-11-23 2020-11-19 1.192 100,760 +0 0.04% 120,064
2020-11-20 2020-11-18 1.192 100,760 +0 0.04% 120,064
2020-11-19 2020-11-17 1.138 100,760 +0 0.04% 114,688
2020-11-18 2020-11-16 1.138 100,760 +0 0.04% 114,688
2020-11-17 2020-11-13 1.174 100,760 +0 0.04% 118,272
2020-11-16 2020-11-12 1.138 100,760 +0 0.04% 114,688
2020-11-13 2020-11-11 1.120 100,760 +0 0.04% 112,896
2020-11-12 2020-11-10 1.156 100,760 +0 0.04% 116,480
2020-11-11 2020-11-09 1.174 100,760 +0 0.04% 118,272
2020-11-10 2020-11-06 1.067 100,760 +0 0.04% 107,520
2020-11-09 2020-11-05 0.996 100,760 +0 0.04% 100,352
2020-11-06 2020-11-04 0.996 100,760 +0 0.04% 100,352
2020-11-05 2020-11-03 0.996 100,760 +0 0.04% 100,352
2020-11-04 2020-11-02 1.014 100,760 +0 0.04% 102,144
2020-11-03 2020-10-30 1.014 100,760 +0 0.04% 102,144
2020-11-02 2020-10-29 1.032 100,760 +0 0.04% 103,936
2020-10-30 2020-10-28 1.014 100,760 +0 0.04% 102,144
2020-10-29 2020-10-27 1.032 100,760 +0 0.04% 103,936
2020-10-28 2020-10-23 1.049 100,760 +0 0.04% 105,728
2020-10-27 2020-10-22 1.032 100,760 +0 0.04% 103,936
2020-10-23 2020-10-21 1.049 100,760 +0 0.04% 105,728
2020-10-22 2020-10-20 1.032 100,760 +0 0.04% 103,936
2020-10-21 2020-10-19 1.049 100,760 +0 0.04% 105,728
2020-10-20 2020-10-16 1.067 100,760 +0 0.04% 107,520
2020-10-19 2020-10-15 1.067 100,760 +0 0.04% 107,520
2020-10-16 2020-10-14 1.067 100,760 +0 0.04% 107,520
2020-10-15 2020-10-12 1.049 100,760 +0 0.04% 105,728
2020-10-14 2020-10-09 1.085 100,760 +0 0.04% 109,312
2020-10-12 2020-10-08 1.103 100,760 +0 0.04% 111,104
2020-10-09 2020-10-07 1.067 100,760 +0 0.04% 107,520
2020-10-08 2020-10-06 1.067 100,760 +0 0.04% 107,520
2020-10-07 2020-10-05 1.085 100,760 +0 0.04% 109,312
2020-10-06 2020-09-30 1.049 100,760 +0 0.04% 105,728
2020-10-05 2020-09-29 1.032 100,760 +0 0.04% 103,936
2020-09-30 2020-09-28 1.032 100,760 +0 0.04% 103,936
2020-09-29 2020-09-25 1.032 100,760 +0 0.04% 103,936
2020-09-28 2020-09-24 1.049 100,760 +0 0.04% 105,728
2020-09-25 2020-09-23 1.049 100,760 +0 0.04% 105,728
2020-09-24 2020-09-22 1.067 100,760 +0 0.04% 107,520
2020-09-23 2020-09-21 1.103 100,760 +0 0.04% 111,104
2020-09-22 2020-09-18 1.103 100,760 +0 0.04% 111,104
2020-09-21 2020-09-17 1.120 100,760 +0 0.04% 112,896
2020-09-18 2020-09-16 1.138 100,760 +0 0.04% 114,688
2020-09-17 2020-09-15 1.138 100,760 +0 0.04% 114,688
2020-09-16 2020-09-14 1.120 100,760 +0 0.04% 112,896
2020-09-15 2020-09-11 1.156 100,760 +0 0.04% 116,480
2020-09-14 2020-09-10 1.120 100,760 +0 0.04% 112,896
2020-09-11 2020-09-09 1.138 100,760 +0 0.04% 114,688
2020-09-10 2020-09-08 1.120 100,760 +0 0.04% 112,896
2020-09-09 2020-09-07 1.156 100,760 +0 0.04% 116,480
2020-09-08 2020-09-04 1.192 100,760 +0 0.04% 120,064
2020-09-07 2020-09-03 1.192 100,760 +0 0.04% 120,064
2020-09-04 2020-09-02 1.174 100,760 +0 0.04% 118,272
2020-09-03 2020-09-01 1.103 100,760 +0 0.04% 111,104
2020-09-02 2020-08-31 1.103 100,760 +0 0.04% 111,104
2020-09-01 2020-08-28 1.138 100,760 +0 0.04% 114,688
2020-08-31 2020-08-27 1.174 100,760 +0 0.04% 118,272
2020-08-28 2020-08-26 1.192 100,760 +0 0.04% 120,064
2020-08-27 2020-08-25 1.174 100,760 +0 0.04% 118,272
2020-08-26 2020-08-24 1.174 100,760 +0 0.04% 118,272
2020-08-25 2020-08-21 1.192 100,760 +0 0.04% 120,064
2020-08-24 2020-08-20 1.174 100,760 +0 0.04% 118,272
2020-08-21 2020-08-19 1.192 100,760 +0 0.04% 120,064
2020-08-20 2020-08-18 1.209 100,760 +0 0.04% 121,856
2020-08-19 2020-08-17 1.192 100,760 +0 0.04% 120,064
2020-08-18 2020-08-14 1.174 100,760 +0 0.04% 118,272
2020-08-17 2020-08-13 1.192 100,760 +0 0.04% 120,064
2020-08-14 2020-08-12 1.067 100,760 +0 0.04% 107,520
2020-08-13 2020-08-11 1.049 100,760 -11,245 0.04% 105,728
2020-05-05 2020-04-29 0.943 112,005 -11,246 0.04% 105,576
2020-04-20 2020-04-16 1.032 123,251 +5,623 0.05% 127,136
2020-04-17 2020-04-15 1.032 117,628 -22,491 0.05% 121,336
2020-04-16 2020-04-14 1.103 140,119 +39,359 0.06% 154,504
2019-03-19 2019-03-15 1.194 100,760 +1,680 0.04% 120,277
2017-12-06 2017-12-04 1.718 99,080 -22,116 0.04% 170,240
2017-11-23 2017-11-21 1.537 121,196 +22,116 0.05% 186,319
2017-08-09 2017-08-07 1.429 99,080 +16,587 0.04% 141,568
2017-06-30 2017-06-28 1.646 82,493 -11,058 0.03% 135,772
2017-04-07 2017-04-05 1.971 93,551 -22,116 0.04% 184,428
2017-03-22 2017-03-20 2.152 115,667 -2,212 0.05% 248,947
2017-03-20 2017-03-16 2.188 117,879 +13,270 0.05% 257,972
2017-03-16 2017-03-14 2.152 104,609 -11,058 0.04% 225,147
2017-03-15 2017-03-13 2.152 115,667 -38,704 0.05% 248,947
2017-03-14 2017-03-10 2.261 154,371 -70,771 0.07% 349,001
2017-03-10 2017-03-08 1.827 225,142 +33,174 0.10% 411,272
2017-02-15 2017-02-13 1.682 191,968 -33,174 0.08% 322,896
2017-02-02 2017-01-27 1.664 225,142 +27,645 0.10% 374,624
2017-01-17 2017-01-13 1.736 197,497 +33,174 0.08% 342,912
2017-01-16 2017-01-12 1.718 164,323 +32,069 0.07% 282,340
2017-01-13 2017-01-11 1.682 132,254 +16,587 0.06% 222,455
2016-12-12 2016-12-08 1.772 115,667 +6,634 0.05% 205,015
2016-11-08 2016-11-04 1.736 109,033 +15,482 0.05% 189,313
2016-10-18 2016-10-14 1.827 93,551 -11,058 0.04% 170,892
2016-08-11 2016-08-09 1.809 104,609 +33,174 0.04% 189,199
2016-07-18 2016-07-14 1.971 71,435 +11,058 0.03% 140,828
2016-05-13 2016-05-11 2.008 60,377 -38,703 0.03% 121,212
2016-05-12 2016-05-10 1.989 99,080 -44,233 0.04% 197,119
2016-05-11 2016-05-09 1.971 143,313 -13,269 0.06% 282,529
2016-05-10 2016-05-06 1.989 156,582 -30,963 0.07% 311,520
2016-05-09 2016-05-05 2.116 187,545 -55,290 0.08% 396,864
2016-05-06 2016-05-04 2.152 242,835 -33,174 0.10% 522,648
2016-05-05 2016-05-03 2.134 276,009 -16,587 0.12% 589,055
2016-05-04 2016-04-29 2.152 292,596 +11,058 0.13% 629,747
2016-04-27 2016-04-25 2.405 281,538 -16,587 0.12% 677,235
2016-04-26 2016-04-22 2.080 298,125 +16,587 0.13% 620,079
2016-04-25 2016-04-21 2.225 281,538 -27,646 0.12% 626,315
2016-04-22 2016-04-20 1.537 309,184 +27,646 0.13% 475,321
2016-02-26 2016-02-24 1.320 281,538 +4,423 0.12% 371,715
2016-02-25 2016-02-23 1.338 277,115 +11,058 0.12% 370,888
2016-02-24 2016-02-22 1.266 266,057 +27,645 0.11% 336,840
2016-02-22 2016-02-18 1.266 238,412 +45,338 0.10% 301,840
2016-02-04 2016-02-02 1.176 193,074 -11,058 0.08% 226,980
2016-01-05 2015-12-31 1.447 204,132 +16,587 0.09% 295,360
2015-12-17 2015-12-15 1.429 187,545 +2,405 0.08% 268,012
2015-12-16 2015-12-14 1.392 185,140 -10,917 0.08% 257,791
2015-11-30 2015-11-26 1.539 196,057 +10,917 0.09% 301,728
2015-11-03 2015-10-30 1.484 185,140 -3,275 0.08% 274,751
2015-11-02 2015-10-29 1.447 188,415 -16,375 0.08% 272,708
2015-09-24 2015-09-22 1.502 204,790 +87,331 0.09% 307,664
2015-09-23 2015-09-21 1.392 117,459 +68,772 0.05% 163,552
2015-08-20 2015-08-18 1.795 48,687 -27,290 0.02% 87,417
2015-08-13 2015-08-11 1.997 75,977 +27,290 0.03% 151,727
2015-08-06 2015-08-04 2.070 48,687 -27,290 0.02% 100,797
2015-08-05 2015-08-03 2.015 75,977 +27,290 0.03% 153,119
2015-07-30 2015-07-28 2.015 48,687 -19,649 0.02% 98,121
2015-07-29 2015-07-27 1.979 68,336 +19,649 0.03% 135,216
2015-07-09 2015-07-07 1.887 48,687 -109,163 0.02% 91,877
2015-07-08 2015-07-06 1.887 157,850 -81,872 0.07% 297,877
2015-07-02 2015-06-29 2.657 239,722 -21,832 0.10% 636,840
2015-06-24 2015-06-22 3.060 261,554 +109,162 0.11% 800,263
2015-06-23 2015-06-19 2.986 152,392 -10,916 0.07% 455,097
2015-06-22 2015-06-18 3.243 163,308 +16,375 0.07% 529,585
2015-06-19 2015-06-17 3.499 146,933 -248,892 0.06% 514,171
2015-06-16 2015-06-12 2.785 395,825 +145,187 0.17% 1,102,304
2015-06-09 2015-06-05 2.876 250,638 +163,744 0.11% 720,943
2015-06-08 2015-06-04 2.895 86,894 -272,907 0.04% 251,537
2015-06-05 2015-06-03 2.986 359,801 +272,907 0.16% 1,074,496
2015-06-04 2015-06-02 2.565 86,894 +21,833 0.04% 222,881
2015-05-22 2015-05-20 2.125 65,061 -5,458 0.03% 138,272
2015-05-20 2015-05-18 1.942 70,519 +21,832 0.03% 136,951
2015-05-19 2015-05-15 1.960 48,687 -10,916 0.02% 95,445
2015-05-18 2015-05-14 1.942 59,603 +10,916 0.03% 115,752
2015-03-17 2015-03-13 1.832 48,687 -3,275 0.02% 89,201
2015-03-11 2015-03-09 1.814 51,962 -2,183 0.02% 94,249
2015-02-24 2015-02-18 1.869 54,145 -4,366 0.02% 101,184
2015-02-13 2015-02-11 1.814 58,511 -33,841 0.03% 106,127
2015-02-06 2015-02-04 2.515 92,352 +5,458 0.04% 232,288
2015-02-05 2015-02-03 2.536 86,894 +8,409 0.04% 220,322
2015-01-29 2015-01-27 2.434 78,485 -34,509 0.04% 191,041
2015-01-28 2015-01-26 2.434 112,994 +19,720 0.05% 275,039
2015-01-22 2015-01-20 2.556 93,274 +14,789 0.04% 238,391
2015-01-21 2015-01-19 2.576 78,485 +19,720 0.04% 202,185
2015-01-20 2015-01-16 2.536 58,765 +19,720 0.03% 149,000
2015-01-12 2015-01-08 2.292 39,045 -29,580 0.02% 89,496
2014-12-09 2014-12-05 2.231 68,625 -9,860 0.03% 153,121
2014-12-05 2014-12-03 2.272 78,485 +29,580 0.04% 178,305
2014-11-28 2014-11-26 2.515 48,905 +9,860 0.02% 123,008
2014-10-06 2014-09-30 2.373 39,045 -9,860 0.02% 92,664
2014-09-25 2014-09-23 2.252 48,905 -24,650 0.02% 110,112
2014-09-17 2014-09-15 2.475 73,555 +4,930 0.04% 182,025
2014-09-16 2014-09-12 2.414 68,625 +4,930 0.03% 165,649
2014-09-05 2014-09-03 2.475 63,695 +14,790 0.03% 157,624
2014-09-03 2014-09-01 2.495 48,905 -49,299 0.02% 122,016
2014-08-29 2014-08-27 2.576 98,204 -4,930 0.05% 252,983
2014-08-28 2014-08-26 2.617 103,134 -26,622 0.05% 269,867
2014-08-25 2014-08-21 2.759 129,756 +75,921 0.06% 357,952
2014-08-19 2014-08-15 2.312 53,835 -4,930 0.03% 124,488
2014-08-18 2014-08-14 2.312 58,765 -39,439 0.03% 135,888
2014-08-15 2014-08-13 2.272 98,204 +54,229 0.05% 223,103
2014-08-14 2014-08-12 2.191 43,975 -14,790 0.02% 96,336
2014-08-13 2014-08-11 2.150 58,765 +14,790 0.03% 126,352
2014-08-12 2014-08-08 2.191 43,975 -14,790 0.02% 96,336
2014-08-11 2014-08-07 2.170 58,765 +24,650 0.03% 127,544
2014-04-16 2014-04-14 2.312 34,115 -9,860 0.02% 78,888
2014-04-14 2014-04-10 2.150 43,975 +9,860 0.02% 94,552
2013-10-18 2013-10-16 1.623 34,115 -24,650 0.02% 55,360
2013-09-03 2013-08-30 1.623 58,765 +744 0.03% 95,375
2013-06-04 2013-05-31 1.644 58,021 +1,558 0.03% 95,360
2012-12-18 2012-12-14 1.664 56,463 +705 0.03% 93,974
2012-09-03 2012-08-30 1.561 55,758 +1,528 0.03% 87,066
2012-01-13 2012-01-11 1.882 54,230 +4,675 0.03% 102,080
2011-12-20 2011-12-16 2.033 49,555 +1,066 0.03% 100,747
2011-09-26 2011-09-22 2.186 48,489 -45,745 0.03% 105,999
2011-09-14 2011-09-09 2.383 94,234 +45,745 0.06% 224,540
2011-08-30 2011-08-26 2.609 48,489 +1,761 0.03% 126,494
2011-02-24 2011-02-22 3.357 46,728 +4,408 0.03% 156,880
2011-01-10 2011-01-06 3.335 42,320 -8,816 0.03% 141,121
2010-12-20 2010-12-16 3.411 51,136 +1,478 0.03% 174,401
2010-12-14 2010-12-10 3.481 49,658 -29,110 0.03% 172,841
2010-12-01 2010-11-29 3.481 78,768 -12,842 0.05% 274,161
2010-11-30 2010-11-26 3.434 91,610 +29,110 0.06% 314,580
2010-11-17 2010-11-15 3.294 62,500 -4,281 0.04% 205,859
2010-09-09 2010-09-07 3.317 66,781 +4,281 0.04% 221,519
2010-08-19 2010-08-17 3.619 62,500 +23,501 0.04% 226,157
2010-08-09 2010-08-05 3.520 38,999 -20,313 0.03% 137,279
2010-08-04 2010-08-02 3.594 59,312 +20,313 0.04% 213,162
2010-04-19 2010-04-15 4.628 38,999 -20,313 0.03% 180,478
2010-04-15 2010-04-13 4.702 59,312 +20,313 0.04% 278,862
2010-03-23 2010-03-19 4.012 38,999 +20,312 0.03% 156,478
2010-03-04 2010-03-02 4.037 18,687 -16,250 0.01% 75,439
2010-02-10 2010-02-08 3.766 34,937 +16,250 0.02% 131,580
2009-12-29 2009-12-24 3.928 18,687 +419 0.01% 73,406
2009-10-28 2009-10-23 3.525 18,268 +7,943 0.01% 64,400
2009-10-20 2009-10-16 3.450 10,325 +7,942 0.01% 35,619
2009-08-19 2009-08-17 4.234 2,383 +116 0.00% 10,090
2009-05-18 2009-05-14 3.070 2,267 +2,267 0.00% 6,959
2008-09-22 2008-09-18 3.774 0 -7,260
2008-08-26 2008-08-21 4.749 7,260 +437 0.01% 34,475
2008-08-11 2008-08-07 5.159 6,823 +6,823 0.01% 35,200
2008-07-15 2008-07-11 5.276 0 -43,668
2008-07-11 2008-07-09 5.540 43,668 +43,668 0.04% 241,922
2007-06-26 2007-06-22 6.879 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top