History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-10-13 | 2025-10-09 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-10-10 | 2025-10-08 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-10-08 | 2025-10-03 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-10-06 | 2025-10-02 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-10-03 | 2025-09-30 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2025-09-30 | 2025-09-26 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-09-29 | 2025-09-25 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-09-26 | 2025-09-24 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2025-09-25 | 2025-09-23 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-09-24 | 2025-09-22 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2025-09-23 | 2025-09-19 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2025-09-22 | 2025-09-18 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2025-09-19 | 2025-09-17 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2025-09-18 | 2025-09-16 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-09-17 | 2025-09-15 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-09-12 | 2025-09-10 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2025-09-11 | 2025-09-09 | 0.217 | 50,000 | +0 | 0.01% | 10,850 |
| 2025-09-10 | 2025-09-08 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-09-09 | 2025-09-05 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2025-09-08 | 2025-09-04 | 0.216 | 50,000 | +0 | 0.01% | 10,806 |
| 2025-09-05 | 2025-09-03 | 0.216 | 50,000 | +1,185 | 0.01% | 10,806 |
| 2025-09-04 | 2025-09-02 | 0.218 | 48,815 | +0 | 0.01% | 10,650 |
| 2025-09-03 | 2025-09-01 | 0.218 | 48,815 | +0 | 0.01% | 10,650 |
| 2025-09-02 | 2025-08-29 | 0.218 | 48,815 | +0 | 0.01% | 10,650 |
| 2025-09-01 | 2025-08-28 | 0.218 | 48,815 | +0 | 0.01% | 10,650 |
| 2025-08-29 | 2025-08-27 | 0.218 | 48,815 | +0 | 0.01% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.213 | 48,815 | +0 | 0.01% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.221 | 48,815 | +0 | 0.01% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.222 | 48,815 | +0 | 0.01% | 10,850 |
| 2025-08-21 | 2025-08-19 | 0.211 | 48,815 | +0 | 0.01% | 10,300 |
| 2025-08-20 | 2025-08-18 | 0.210 | 48,815 | +0 | 0.01% | 10,250 |
| 2025-08-19 | 2025-08-15 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.208 | 48,815 | +0 | 0.01% | 10,150 |
| 2025-08-15 | 2025-08-13 | 0.210 | 48,815 | +0 | 0.01% | 10,250 |
| 2025-08-14 | 2025-08-12 | 0.210 | 48,815 | +0 | 0.01% | 10,250 |
| 2025-08-13 | 2025-08-11 | 0.210 | 48,815 | +0 | 0.01% | 10,250 |
| 2025-08-12 | 2025-08-08 | 0.209 | 48,815 | +0 | 0.01% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.209 | 48,815 | +0 | 0.01% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2025-08-07 | 2025-08-05 | 0.208 | 48,815 | +0 | 0.01% | 10,150 |
| 2025-08-06 | 2025-08-04 | 0.208 | 48,815 | +0 | 0.01% | 10,150 |
| 2025-08-05 | 2025-08-01 | 0.209 | 48,815 | +0 | 0.01% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.209 | 48,815 | +0 | 0.01% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.211 | 48,815 | +0 | 0.01% | 10,300 |
| 2025-07-31 | 2025-07-29 | 0.211 | 48,815 | +0 | 0.01% | 10,300 |
| 2025-07-30 | 2025-07-28 | 0.211 | 48,815 | +0 | 0.01% | 10,300 |
| 2025-07-29 | 2025-07-25 | 0.211 | 48,815 | +0 | 0.01% | 10,300 |
| 2025-07-28 | 2025-07-24 | 0.217 | 48,815 | +0 | 0.01% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.217 | 48,815 | +0 | 0.01% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.217 | 48,815 | +0 | 0.01% | 10,600 |
| 2025-07-23 | 2025-07-21 | 0.217 | 48,815 | +0 | 0.01% | 10,600 |
| 2025-07-22 | 2025-07-18 | 0.217 | 48,815 | +0 | 0.01% | 10,600 |
| 2025-07-21 | 2025-07-17 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.219 | 48,815 | +0 | 0.01% | 10,700 |
| 2025-07-17 | 2025-07-15 | 0.223 | 48,815 | +0 | 0.01% | 10,900 |
| 2025-07-16 | 2025-07-14 | 0.220 | 48,815 | +0 | 0.01% | 10,750 |
| 2025-07-15 | 2025-07-11 | 0.217 | 48,815 | +0 | 0.01% | 10,600 |
| 2025-07-14 | 2025-07-10 | 0.224 | 48,815 | +0 | 0.01% | 10,950 |
| 2025-07-11 | 2025-07-09 | 0.208 | 48,815 | +0 | 0.01% | 10,150 |
| 2025-07-10 | 2025-07-08 | 0.208 | 48,815 | +0 | 0.01% | 10,150 |
| 2025-07-09 | 2025-07-07 | 0.208 | 48,815 | +0 | 0.01% | 10,150 |
| 2025-07-08 | 2025-07-04 | 0.209 | 48,815 | +0 | 0.01% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.209 | 48,815 | +0 | 0.01% | 10,200 |
| 2025-07-04 | 2025-07-02 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2025-07-03 | 2025-06-30 | 0.214 | 48,815 | +0 | 0.01% | 10,450 |
| 2025-07-02 | 2025-06-27 | 0.214 | 48,815 | +0 | 0.01% | 10,450 |
| 2025-06-30 | 2025-06-26 | 0.214 | 48,815 | +0 | 0.01% | 10,450 |
| 2025-06-27 | 2025-06-25 | 0.214 | 48,815 | +0 | 0.01% | 10,450 |
| 2025-06-26 | 2025-06-24 | 0.212 | 48,815 | +0 | 0.01% | 10,350 |
| 2025-06-25 | 2025-06-23 | 0.212 | 48,815 | +0 | 0.01% | 10,350 |
| 2025-06-24 | 2025-06-20 | 0.212 | 48,815 | +0 | 0.01% | 10,350 |
| 2025-06-23 | 2025-06-19 | 0.212 | 48,815 | +0 | 0.01% | 10,350 |
| 2025-06-20 | 2025-06-18 | 0.211 | 48,815 | +0 | 0.01% | 10,300 |
| 2025-06-19 | 2025-06-17 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 48,815 | +0 | 0.01% | 9,850 |
| 2025-06-17 | 2025-06-13 | 0.202 | 48,815 | +0 | 0.01% | 9,850 |
| 2025-06-16 | 2025-06-12 | 0.202 | 48,815 | +0 | 0.01% | 9,850 |
| 2025-06-13 | 2025-06-11 | 0.202 | 48,815 | +0 | 0.01% | 9,850 |
| 2025-06-12 | 2025-06-10 | 0.202 | 48,815 | +0 | 0.01% | 9,850 |
| 2025-06-11 | 2025-06-09 | 0.202 | 48,815 | +0 | 0.01% | 9,850 |
| 2025-06-10 | 2025-06-06 | 0.201 | 48,815 | +0 | 0.01% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.199 | 48,815 | +0 | 0.01% | 9,700 |
| 2025-06-06 | 2025-06-04 | 0.201 | 48,815 | +0 | 0.01% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.200 | 48,815 | +0 | 0.01% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.201 | 48,815 | +0 | 0.01% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.201 | 48,815 | +0 | 0.01% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.201 | 48,815 | +0 | 0.01% | 9,800 |
| 2025-05-30 | 2025-05-28 | 0.201 | 48,815 | +0 | 0.01% | 9,800 |
| 2025-05-29 | 2025-05-27 | 0.202 | 48,815 | +0 | 0.01% | 9,850 |
| 2025-05-28 | 2025-05-26 | 0.202 | 48,815 | +0 | 0.01% | 9,850 |
| 2025-05-27 | 2025-05-23 | 0.207 | 48,815 | +0 | 0.01% | 10,100 |
| 2025-05-26 | 2025-05-22 | 0.207 | 48,815 | +0 | 0.01% | 10,100 |
| 2025-05-23 | 2025-05-21 | 0.208 | 48,815 | +0 | 0.01% | 10,150 |
| 2025-05-22 | 2025-05-20 | 0.208 | 48,815 | +0 | 0.01% | 10,150 |
| 2025-05-21 | 2025-05-19 | 0.208 | 48,815 | +0 | 0.01% | 10,150 |
| 2025-05-20 | 2025-05-16 | 0.210 | 48,815 | +0 | 0.01% | 10,250 |
| 2025-05-19 | 2025-05-15 | 0.209 | 48,815 | +0 | 0.01% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.211 | 48,815 | +0 | 0.01% | 10,300 |
| 2025-05-15 | 2025-05-13 | 0.209 | 48,815 | +0 | 0.01% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.209 | 48,815 | +0 | 0.01% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 48,815 | +0 | 0.01% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.207 | 48,815 | +0 | 0.01% | 10,100 |
| 2025-05-08 | 2025-05-06 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 48,815 | +0 | 0.01% | 9,750 |
| 2025-04-30 | 2025-04-28 | 0.200 | 48,815 | +0 | 0.01% | 9,750 |
| 2025-04-29 | 2025-04-25 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 48,815 | +0 | 0.01% | 9,700 |
| 2025-04-25 | 2025-04-23 | 0.199 | 48,815 | +0 | 0.01% | 9,700 |
| 2025-04-24 | 2025-04-22 | 0.189 | 48,815 | +0 | 0.01% | 9,250 |
| 2025-04-23 | 2025-04-17 | 0.189 | 48,815 | +0 | 0.01% | 9,250 |
| 2025-04-22 | 2025-04-16 | 0.185 | 48,815 | +0 | 0.01% | 9,050 |
| 2025-04-17 | 2025-04-15 | 0.184 | 48,815 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.183 | 48,815 | +0 | 0.01% | 8,950 |
| 2025-04-15 | 2025-04-11 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2025-04-14 | 2025-04-10 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2025-04-11 | 2025-04-09 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2025-04-10 | 2025-04-08 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2025-04-09 | 2025-04-07 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2025-04-08 | 2025-04-03 | 0.204 | 48,815 | +0 | 0.01% | 9,950 |
| 2025-04-07 | 2025-04-02 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 48,815 | +0 | 0.01% | 9,850 |
| 2025-04-01 | 2025-03-28 | 0.204 | 48,815 | +0 | 0.01% | 9,950 |
| 2025-03-31 | 2025-03-27 | 0.204 | 48,815 | +0 | 0.01% | 9,950 |
| 2025-03-28 | 2025-03-26 | 0.204 | 48,815 | +0 | 0.01% | 9,950 |
| 2025-03-27 | 2025-03-25 | 0.204 | 48,815 | +0 | 0.01% | 9,950 |
| 2025-03-26 | 2025-03-24 | 0.204 | 48,815 | +0 | 0.01% | 9,950 |
| 2025-03-25 | 2025-03-21 | 0.204 | 48,815 | +0 | 0.01% | 9,950 |
| 2025-03-24 | 2025-03-20 | 0.204 | 48,815 | +0 | 0.01% | 9,950 |
| 2025-03-21 | 2025-03-19 | 0.203 | 48,815 | +0 | 0.01% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.203 | 48,815 | +0 | 0.01% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.214 | 48,815 | +0 | 0.01% | 10,450 |
| 2025-03-18 | 2025-03-14 | 0.214 | 48,815 | +0 | 0.01% | 10,450 |
| 2025-03-17 | 2025-03-13 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2025-03-14 | 2025-03-12 | 0.201 | 48,815 | +0 | 0.01% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.200 | 48,815 | +0 | 0.01% | 9,750 |
| 2025-03-12 | 2025-03-10 | 0.200 | 48,815 | +0 | 0.01% | 9,750 |
| 2025-03-11 | 2025-03-07 | 0.199 | 48,815 | +0 | 0.01% | 9,700 |
| 2025-03-10 | 2025-03-06 | 0.199 | 48,815 | +0 | 0.01% | 9,700 |
| 2025-03-07 | 2025-03-05 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 48,815 | +0 | 0.01% | 9,750 |
| 2025-03-04 | 2025-02-28 | 0.197 | 48,815 | +0 | 0.01% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.197 | 48,815 | +0 | 0.01% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.197 | 48,815 | +0 | 0.01% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.197 | 48,815 | +0 | 0.01% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.193 | 48,815 | +0 | 0.01% | 9,400 |
| 2025-02-25 | 2025-02-21 | 0.192 | 48,815 | +0 | 0.01% | 9,350 |
| 2025-02-24 | 2025-02-20 | 0.198 | 48,815 | +0 | 0.01% | 9,650 |
| 2025-02-21 | 2025-02-19 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 48,815 | +0 | 0.01% | 9,500 |
| 2025-02-18 | 2025-02-14 | 0.195 | 48,815 | +0 | 0.01% | 9,500 |
| 2025-02-17 | 2025-02-13 | 0.195 | 48,815 | +0 | 0.01% | 9,500 |
| 2025-02-14 | 2025-02-12 | 0.193 | 48,815 | +0 | 0.01% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.189 | 48,815 | +0 | 0.01% | 9,250 |
| 2025-02-12 | 2025-02-10 | 0.189 | 48,815 | +0 | 0.01% | 9,250 |
| 2025-02-11 | 2025-02-07 | 0.192 | 48,815 | +0 | 0.01% | 9,350 |
| 2025-02-10 | 2025-02-06 | 0.191 | 48,815 | +0 | 0.01% | 9,300 |
| 2025-02-07 | 2025-02-05 | 0.186 | 48,815 | +0 | 0.01% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.193 | 48,815 | +0 | 0.01% | 9,400 |
| 2025-02-05 | 2025-02-03 | 0.188 | 48,815 | +0 | 0.01% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.188 | 48,815 | +0 | 0.01% | 9,200 |
| 2025-02-03 | 2025-01-24 | 0.186 | 48,815 | +0 | 0.01% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.182 | 48,815 | +0 | 0.01% | 8,900 |
| 2025-01-24 | 2025-01-22 | 0.176 | 48,815 | +0 | 0.01% | 8,600 |
| 2025-01-23 | 2025-01-21 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2025-01-22 | 2025-01-20 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-21 | 2025-01-17 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-20 | 2025-01-16 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-17 | 2025-01-15 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-16 | 2025-01-14 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2025-01-15 | 2025-01-13 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2025-01-14 | 2025-01-10 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-13 | 2025-01-09 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-09 | 2025-01-07 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-08 | 2025-01-06 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-07 | 2025-01-03 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-06 | 2025-01-02 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-03 | 2024-12-31 | 0.175 | 48,815 | +0 | 0.01% | 8,550 |
| 2025-01-02 | 2024-12-27 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2024-12-30 | 2024-12-24 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2024-12-27 | 2024-12-20 | 0.180 | 48,815 | +0 | 0.01% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.181 | 48,815 | +0 | 0.01% | 8,850 |
| 2024-12-20 | 2024-12-18 | 0.181 | 48,815 | +0 | 0.01% | 8,850 |
| 2024-12-19 | 2024-12-17 | 0.176 | 48,815 | +0 | 0.01% | 8,600 |
| 2024-12-18 | 2024-12-16 | 0.176 | 48,815 | +0 | 0.01% | 8,600 |
| 2024-12-17 | 2024-12-13 | 0.186 | 48,815 | +0 | 0.01% | 9,100 |
| 2024-12-16 | 2024-12-12 | 0.176 | 48,815 | +0 | 0.01% | 8,600 |
| 2024-12-13 | 2024-12-11 | 0.184 | 48,815 | +0 | 0.01% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2024-12-11 | 2024-12-09 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2024-12-10 | 2024-12-06 | 0.183 | 48,815 | +0 | 0.01% | 8,950 |
| 2024-12-09 | 2024-12-05 | 0.183 | 48,815 | +0 | 0.01% | 8,950 |
| 2024-12-06 | 2024-12-04 | 0.184 | 48,815 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.184 | 48,815 | +0 | 0.01% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.182 | 48,815 | +0 | 0.01% | 8,900 |
| 2024-12-03 | 2024-11-29 | 0.184 | 48,815 | +0 | 0.01% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.185 | 48,815 | +0 | 0.01% | 9,050 |
| 2024-11-29 | 2024-11-27 | 0.185 | 48,815 | +0 | 0.01% | 9,050 |
| 2024-11-28 | 2024-11-26 | 0.186 | 48,815 | +0 | 0.01% | 9,100 |
| 2024-11-27 | 2024-11-25 | 0.186 | 48,815 | +0 | 0.01% | 9,100 |
| 2024-11-26 | 2024-11-22 | 0.189 | 48,815 | +0 | 0.01% | 9,250 |
| 2024-11-25 | 2024-11-21 | 0.193 | 48,815 | +0 | 0.01% | 9,400 |
| 2024-11-22 | 2024-11-20 | 0.193 | 48,815 | +0 | 0.01% | 9,400 |
| 2024-11-21 | 2024-11-19 | 0.193 | 48,815 | +0 | 0.01% | 9,400 |
| 2024-11-20 | 2024-11-18 | 0.196 | 48,815 | +0 | 0.01% | 9,550 |
| 2024-11-19 | 2024-11-15 | 0.196 | 48,815 | +0 | 0.01% | 9,550 |
| 2024-11-18 | 2024-11-14 | 0.196 | 48,815 | +0 | 0.01% | 9,550 |
| 2024-11-15 | 2024-11-13 | 0.196 | 48,815 | +0 | 0.01% | 9,550 |
| 2024-11-14 | 2024-11-12 | 0.196 | 48,815 | +0 | 0.01% | 9,550 |
| 2024-11-13 | 2024-11-11 | 0.196 | 48,815 | +0 | 0.01% | 9,550 |
| 2024-11-12 | 2024-11-08 | 0.196 | 48,815 | +0 | 0.01% | 9,550 |
| 2024-11-11 | 2024-11-07 | 0.196 | 48,815 | +0 | 0.01% | 9,550 |
| 2024-11-08 | 2024-11-06 | 0.195 | 48,815 | +0 | 0.01% | 9,500 |
| 2024-11-07 | 2024-11-05 | 0.195 | 48,815 | +0 | 0.01% | 9,500 |
| 2024-11-06 | 2024-11-04 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-25 | 2024-10-23 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.215 | 48,815 | +0 | 0.01% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.205 | 48,815 | +0 | 0.01% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 48,815 | +0 | 0.01% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2024-10-04 | 2024-10-02 | 0.178 | 48,815 | +0 | 0.01% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.182 | 48,815 | +0 | 0.01% | 8,900 |
| 2024-10-02 | 2024-09-27 | 0.182 | 48,815 | +0 | 0.01% | 8,900 |
| 2024-09-30 | 2024-09-26 | 0.171 | 48,815 | +0 | 0.01% | 8,350 |
| 2024-09-27 | 2024-09-25 | 0.171 | 48,815 | +0 | 0.01% | 8,350 |
| 2024-09-26 | 2024-09-24 | 0.170 | 48,815 | +0 | 0.01% | 8,300 |
| 2024-09-25 | 2024-09-23 | 0.182 | 48,815 | +0 | 0.01% | 8,900 |
| 2024-09-24 | 2024-09-20 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2024-09-23 | 2024-09-19 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2024-09-20 | 2024-09-17 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2024-09-19 | 2024-09-16 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2024-09-17 | 2024-09-13 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2024-09-16 | 2024-09-12 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2024-09-13 | 2024-09-11 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2024-09-12 | 2024-09-10 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2024-09-11 | 2024-09-09 | 0.179 | 48,815 | +0 | 0.01% | 8,750 |
| 2024-09-10 | 2024-09-05 | 0.178 | 48,815 | +0 | 0.01% | 8,700 |
| 2024-09-09 | 2024-09-04 | 0.178 | 48,815 | +0 | 0.01% | 8,700 |
| 2024-09-05 | 2024-09-03 | 0.174 | 48,815 | +0 | 0.01% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.185 | 48,815 | +0 | 0.01% | 9,007 |
| 2024-09-03 | 2024-08-30 | 0.188 | 48,815 | +1,395 | 0.01% | 9,162 |
| 2024-09-02 | 2024-08-29 | 0.188 | 47,420 | +0 | 0.01% | 8,900 |
| 2024-08-30 | 2024-08-28 | 0.188 | 47,420 | +0 | 0.01% | 8,900 |
| 2024-08-29 | 2024-08-27 | 0.188 | 47,420 | +0 | 0.01% | 8,900 |
| 2024-08-28 | 2024-08-26 | 0.186 | 47,420 | +0 | 0.01% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.186 | 47,420 | +0 | 0.01% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.189 | 47,420 | +0 | 0.01% | 8,950 |
| 2024-08-23 | 2024-08-21 | 0.189 | 47,420 | +0 | 0.01% | 8,950 |
| 2024-08-22 | 2024-08-20 | 0.191 | 47,420 | +0 | 0.01% | 9,050 |
| 2024-08-21 | 2024-08-19 | 0.192 | 47,420 | +0 | 0.01% | 9,100 |
| 2024-08-20 | 2024-08-16 | 0.200 | 47,420 | +0 | 0.01% | 9,500 |
| 2024-08-19 | 2024-08-15 | 0.200 | 47,420 | +0 | 0.01% | 9,500 |
| 2024-08-16 | 2024-08-14 | 0.195 | 47,420 | +0 | 0.01% | 9,250 |
| 2024-08-15 | 2024-08-13 | 0.202 | 47,420 | +0 | 0.01% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.202 | 47,420 | +0 | 0.01% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.202 | 47,420 | +0 | 0.01% | 9,600 |
| 2024-08-12 | 2024-08-08 | 0.202 | 47,420 | +0 | 0.01% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.196 | 47,420 | +0 | 0.01% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.207 | 47,420 | +0 | 0.01% | 9,800 |
| 2024-08-07 | 2024-08-05 | 0.211 | 47,420 | +0 | 0.01% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 47,420 | +0 | 0.01% | 10,550 |
| 2024-08-05 | 2024-08-01 | 0.225 | 47,420 | +0 | 0.01% | 10,650 |
| 2024-08-02 | 2024-07-31 | 0.226 | 47,420 | +0 | 0.01% | 10,700 |
| 2024-08-01 | 2024-07-30 | 0.226 | 47,420 | +0 | 0.01% | 10,700 |
| 2024-07-31 | 2024-07-29 | 0.226 | 47,420 | +0 | 0.01% | 10,700 |
| 2024-07-30 | 2024-07-26 | 0.229 | 47,420 | +0 | 0.01% | 10,850 |
| 2024-07-29 | 2024-07-25 | 0.229 | 47,420 | +0 | 0.01% | 10,850 |
| 2024-07-26 | 2024-07-24 | 0.231 | 47,420 | +0 | 0.01% | 10,950 |
| 2024-07-25 | 2024-07-23 | 0.224 | 47,420 | +0 | 0.01% | 10,600 |
| 2024-07-24 | 2024-07-22 | 0.234 | 47,420 | +0 | 0.01% | 11,100 |
| 2024-07-23 | 2024-07-19 | 0.234 | 47,420 | +0 | 0.01% | 11,100 |
| 2024-07-22 | 2024-07-18 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-07-19 | 2024-07-17 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-07-18 | 2024-07-16 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-07-17 | 2024-07-15 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-07-16 | 2024-07-12 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-07-15 | 2024-07-11 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-07-12 | 2024-07-10 | 0.244 | 47,420 | +0 | 0.01% | 11,550 |
| 2024-07-11 | 2024-07-09 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-07-10 | 2024-07-08 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-07-09 | 2024-07-05 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-07-08 | 2024-07-04 | 0.246 | 47,420 | +0 | 0.01% | 11,650 |
| 2024-07-05 | 2024-07-03 | 0.246 | 47,420 | +0 | 0.01% | 11,650 |
| 2024-07-04 | 2024-07-02 | 0.246 | 47,420 | +0 | 0.01% | 11,650 |
| 2024-07-03 | 2024-06-28 | 0.246 | 47,420 | +0 | 0.01% | 11,650 |
| 2024-07-02 | 2024-06-27 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-06-28 | 2024-06-26 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-06-27 | 2024-06-25 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.244 | 47,420 | +0 | 0.01% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-06-24 | 2024-06-20 | 0.258 | 47,420 | +0 | 0.01% | 12,250 |
| 2024-06-21 | 2024-06-19 | 0.258 | 47,420 | +0 | 0.01% | 12,250 |
| 2024-06-20 | 2024-06-18 | 0.251 | 47,420 | +0 | 0.01% | 11,900 |
| 2024-06-19 | 2024-06-17 | 0.263 | 47,420 | +0 | 0.01% | 12,450 |
| 2024-06-18 | 2024-06-14 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-06-14 | 2024-06-12 | 0.250 | 47,420 | +0 | 0.01% | 11,850 |
| 2024-06-13 | 2024-06-11 | 0.252 | 47,420 | +0 | 0.01% | 11,950 |
| 2024-06-12 | 2024-06-07 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-06-11 | 2024-06-06 | 0.246 | 47,420 | +0 | 0.01% | 11,650 |
| 2024-06-07 | 2024-06-05 | 0.251 | 47,420 | +0 | 0.01% | 11,900 |
| 2024-06-06 | 2024-06-04 | 0.251 | 47,420 | +0 | 0.01% | 11,900 |
| 2024-06-05 | 2024-06-03 | 0.251 | 47,420 | +0 | 0.01% | 11,900 |
| 2024-06-04 | 2024-05-31 | 0.252 | 47,420 | +0 | 0.01% | 11,950 |
| 2024-06-03 | 2024-05-30 | 0.252 | 47,420 | +0 | 0.01% | 11,950 |
| 2024-05-31 | 2024-05-29 | 0.252 | 47,420 | +0 | 0.01% | 11,950 |
| 2024-05-30 | 2024-05-28 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-05-28 | 2024-05-24 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-05-27 | 2024-05-23 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-05-24 | 2024-05-22 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 47,420 | +0 | 0.01% | 11,850 |
| 2024-05-21 | 2024-05-17 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-05-20 | 2024-05-16 | 0.258 | 47,420 | +0 | 0.01% | 12,250 |
| 2024-05-17 | 2024-05-14 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.241 | 47,420 | +0 | 0.01% | 11,450 |
| 2024-05-13 | 2024-05-09 | 0.251 | 47,420 | +0 | 0.01% | 11,900 |
| 2024-05-10 | 2024-05-08 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-05-09 | 2024-05-07 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-05-08 | 2024-05-06 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-05-07 | 2024-05-03 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-05-06 | 2024-05-02 | 0.243 | 47,420 | +0 | 0.01% | 11,500 |
| 2024-05-03 | 2024-04-30 | 0.243 | 47,420 | +0 | 0.01% | 11,500 |
| 2024-05-02 | 2024-04-29 | 0.232 | 47,420 | +0 | 0.01% | 11,000 |
| 2024-04-30 | 2024-04-26 | 0.247 | 47,420 | +0 | 0.01% | 11,700 |
| 2024-04-29 | 2024-04-25 | 0.237 | 47,420 | +0 | 0.01% | 11,250 |
| 2024-04-26 | 2024-04-24 | 0.237 | 47,420 | +0 | 0.01% | 11,250 |
| 2024-04-25 | 2024-04-23 | 0.237 | 47,420 | +0 | 0.01% | 11,250 |
| 2024-04-24 | 2024-04-22 | 0.237 | 47,420 | +0 | 0.01% | 11,250 |
| 2024-04-23 | 2024-04-19 | 0.237 | 47,420 | +0 | 0.01% | 11,250 |
| 2024-04-22 | 2024-04-18 | 0.237 | 47,420 | +0 | 0.01% | 11,250 |
| 2024-04-19 | 2024-04-17 | 0.237 | 47,420 | +0 | 0.01% | 11,250 |
| 2024-04-18 | 2024-04-16 | 0.237 | 47,420 | +0 | 0.01% | 11,250 |
| 2024-04-17 | 2024-04-15 | 0.237 | 47,420 | +0 | 0.01% | 11,250 |
| 2024-04-16 | 2024-04-12 | 0.240 | 47,420 | +0 | 0.01% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.258 | 47,420 | +0 | 0.01% | 12,250 |
| 2024-04-12 | 2024-04-10 | 0.258 | 47,420 | +0 | 0.01% | 12,250 |
| 2024-04-11 | 2024-04-09 | 0.258 | 47,420 | +0 | 0.01% | 12,250 |
| 2024-04-10 | 2024-04-08 | 0.258 | 47,420 | +0 | 0.01% | 12,250 |
| 2024-04-09 | 2024-04-05 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.257 | 47,420 | +0 | 0.01% | 12,200 |
| 2024-03-28 | 2024-03-26 | 0.257 | 47,420 | +0 | 0.01% | 12,200 |
| 2024-03-27 | 2024-03-25 | 0.257 | 47,420 | +0 | 0.01% | 12,200 |
| 2024-03-26 | 2024-03-22 | 0.257 | 47,420 | +0 | 0.01% | 12,200 |
| 2024-03-25 | 2024-03-21 | 0.257 | 47,420 | +0 | 0.01% | 12,200 |
| 2024-03-22 | 2024-03-20 | 0.257 | 47,420 | +0 | 0.01% | 12,200 |
| 2024-03-21 | 2024-03-19 | 0.257 | 47,420 | +0 | 0.01% | 12,200 |
| 2024-03-20 | 2024-03-18 | 0.258 | 47,420 | +0 | 0.01% | 12,250 |
| 2024-03-19 | 2024-03-15 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-03-18 | 2024-03-14 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-03-15 | 2024-03-13 | 0.243 | 47,420 | +0 | 0.01% | 11,500 |
| 2024-03-14 | 2024-03-12 | 0.243 | 47,420 | +0 | 0.01% | 11,500 |
| 2024-03-13 | 2024-03-11 | 0.243 | 47,420 | +0 | 0.01% | 11,500 |
| 2024-03-12 | 2024-03-08 | 0.246 | 47,420 | +0 | 0.01% | 11,650 |
| 2024-03-11 | 2024-03-07 | 0.246 | 47,420 | +0 | 0.01% | 11,650 |
| 2024-03-08 | 2024-03-06 | 0.246 | 47,420 | +0 | 0.01% | 11,650 |
| 2024-03-07 | 2024-03-05 | 0.247 | 47,420 | +0 | 0.01% | 11,700 |
| 2024-03-06 | 2024-03-04 | 0.247 | 47,420 | +0 | 0.01% | 11,700 |
| 2024-03-05 | 2024-03-01 | 0.247 | 47,420 | +0 | 0.01% | 11,700 |
| 2024-03-04 | 2024-02-29 | 0.247 | 47,420 | +0 | 0.01% | 11,700 |
| 2024-03-01 | 2024-02-28 | 0.247 | 47,420 | +0 | 0.01% | 11,700 |
| 2024-02-29 | 2024-02-27 | 0.247 | 47,420 | +0 | 0.01% | 11,700 |
| 2024-02-28 | 2024-02-26 | 0.246 | 47,420 | +0 | 0.01% | 11,650 |
| 2024-02-27 | 2024-02-23 | 0.251 | 47,420 | +0 | 0.01% | 11,900 |
| 2024-02-26 | 2024-02-22 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-02-23 | 2024-02-21 | 0.248 | 47,420 | +0 | 0.01% | 11,750 |
| 2024-02-22 | 2024-02-20 | 0.243 | 47,420 | +0 | 0.01% | 11,500 |
| 2024-02-21 | 2024-02-19 | 0.243 | 47,420 | +0 | 0.01% | 11,500 |
| 2024-02-20 | 2024-02-16 | 0.243 | 47,420 | +0 | 0.01% | 11,500 |
| 2024-02-19 | 2024-02-15 | 0.243 | 47,420 | +0 | 0.01% | 11,500 |
| 2024-02-16 | 2024-02-14 | 0.238 | 47,420 | +0 | 0.01% | 11,300 |
| 2024-02-15 | 2024-02-09 | 0.238 | 47,420 | +0 | 0.01% | 11,300 |
| 2024-02-14 | 2024-02-07 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-02-08 | 2024-02-06 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-02-07 | 2024-02-05 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.253 | 47,420 | +0 | 0.01% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.247 | 47,420 | +0 | 0.01% | 11,700 |
| 2024-02-02 | 2024-01-31 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-02-01 | 2024-01-30 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-01-31 | 2024-01-29 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-01-30 | 2024-01-26 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-01-29 | 2024-01-25 | 0.249 | 47,420 | +0 | 0.01% | 11,800 |
| 2024-01-26 | 2024-01-24 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-01-25 | 2024-01-23 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-01-23 | 2024-01-19 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-01-22 | 2024-01-18 | 0.245 | 47,420 | +0 | 0.01% | 11,600 |
| 2024-01-19 | 2024-01-17 | 0.245 | 47,420 | -147,952 | 0.01% | 11,600 |
| 2023-09-04 | 2023-08-30 | 0.301 | 195,372 | +3,489 | 0.05% | 58,729 |
| 2022-08-31 | 2022-08-29 | 0.279 | 191,883 | +3,762 | 0.05% | 53,580 |
| 2021-11-24 | 2021-11-22 | 0.400 | 188,121 | -113,238 | 0.05% | 75,190 |
| 2021-08-30 | 2021-08-26 | 0.444 | 301,359 | +11,591 | 0.07% | 133,848 |
| 2020-12-10 | 2020-12-08 | 1.214 | 289,768 | +99,460 | 0.07% | 351,726 |
| 2020-12-02 | 2020-11-30 | 1.196 | 190,308 | -167,241 | 0.07% | 227,700 |
| 2020-12-01 | 2020-11-27 | 1.249 | 357,549 | +167,241 | 0.14% | 446,400 |
| 2020-11-26 | 2020-11-24 | 1.227 | 190,308 | +4,757 | 0.07% | 233,538 |
| 2020-11-18 | 2020-11-16 | 1.138 | 185,551 | -101,209 | 0.07% | 211,200 |
| 2020-11-17 | 2020-11-13 | 1.174 | 286,760 | +101,209 | 0.11% | 336,600 |
| 2020-10-05 | 2020-09-29 | 1.032 | 185,551 | -7,871 | 0.07% | 191,400 |
| 2020-09-28 | 2020-09-24 | 1.049 | 193,422 | -20,242 | 0.08% | 202,960 |
| 2020-04-07 | 2020-04-03 | 1.067 | 213,664 | -67,473 | 0.08% | 228,000 |
| 2020-01-02 | 2019-12-27 | 0.978 | 281,137 | +67,473 | 0.11% | 275,000 |
| 2019-08-19 | 2019-08-15 | 1.014 | 213,664 | -11,246 | 0.08% | 216,600 |
| 2019-04-26 | 2019-04-24 | 1.103 | 224,910 | -33,736 | 0.09% | 248,000 |
| 2019-04-23 | 2019-04-17 | 1.103 | 258,646 | -78,719 | 0.10% | 285,200 |
| 2019-03-19 | 2019-03-15 | 1.194 | 337,365 | +5,623 | 0.13% | 402,712 |
| 2019-01-15 | 2019-01-11 | 1.194 | 331,742 | -76,301 | 0.13% | 396,000 |
| 2018-10-04 | 2018-10-02 | 1.230 | 408,043 | -34,280 | 0.16% | 501,840 |
| 2018-09-21 | 2018-09-19 | 1.284 | 442,323 | -47,549 | 0.17% | 568,000 |
| 2018-08-31 | 2018-08-29 | 1.284 | 489,872 | -68,560 | 0.19% | 629,060 |
| 2018-08-17 | 2018-08-15 | 1.320 | 558,432 | -24,328 | 0.22% | 737,299 |
| 2018-08-15 | 2018-08-13 | 1.320 | 582,760 | -46,444 | 0.23% | 769,420 |
| 2018-08-08 | 2018-08-06 | 1.375 | 629,204 | -27,645 | 0.25% | 864,880 |
| 2018-08-07 | 2018-08-03 | 1.393 | 656,849 | -27,645 | 0.26% | 914,760 |
| 2018-08-06 | 2018-08-02 | 1.393 | 684,494 | -55,291 | 0.27% | 953,259 |
| 2018-08-03 | 2018-08-01 | 1.501 | 739,785 | -17,693 | 0.29% | 1,110,540 |
| 2018-07-25 | 2018-07-23 | 1.284 | 757,478 | -49,761 | 0.30% | 972,701 |
| 2018-07-24 | 2018-07-20 | 1.356 | 807,239 | -54,184 | 0.31% | 1,095,000 |
| 2018-07-23 | 2018-07-19 | 1.320 | 861,423 | -33,175 | 0.34% | 1,137,339 |
| 2018-07-13 | 2018-07-11 | 1.356 | 894,598 | -27,645 | 0.35% | 1,213,500 |
| 2018-06-28 | 2018-06-26 | 1.465 | 922,243 | -12,164 | 0.36% | 1,351,080 |
| 2018-06-26 | 2018-06-22 | 1.501 | 934,407 | -11,058 | 0.36% | 1,402,700 |
| 2018-05-24 | 2018-05-21 | 1.447 | 945,465 | -55,290 | 0.37% | 1,368,000 |
| 2018-05-17 | 2018-05-15 | 1.465 | 1,000,755 | -35,386 | 0.39% | 1,466,100 |
| 2018-04-11 | 2018-04-09 | 1.483 | 1,036,141 | -19,904 | 0.40% | 1,536,680 |
| 2018-02-14 | 2018-02-12 | 1.574 | 1,056,045 | -116,110 | 0.41% | 1,661,699 |
| 2018-01-08 | 2018-01-04 | 1.772 | 1,172,155 | -11,058 | 0.46% | 2,077,600 |
| 2017-12-12 | 2017-12-08 | 1.772 | 1,183,213 | +16,587 | 0.46% | 2,097,200 |
| 2017-12-06 | 2017-12-04 | 1.718 | 1,166,626 | +345,012 | 0.45% | 2,004,500 |
| 2017-11-16 | 2017-11-14 | 1.628 | 821,614 | -27,646 | 0.32% | 1,337,399 |
| 2017-11-06 | 2017-11-02 | 1.682 | 849,260 | -11,058 | 0.33% | 1,428,481 |
| 2017-10-30 | 2017-10-26 | 1.682 | 860,318 | -21,010 | 0.34% | 1,447,081 |
| 2017-09-21 | 2017-09-19 | 1.791 | 881,328 | +11,058 | 0.34% | 1,578,060 |
| 2017-09-19 | 2017-09-15 | 1.772 | 870,270 | +38,703 | 0.34% | 1,542,520 |
| 2017-09-08 | 2017-09-06 | 1.736 | 831,567 | +58,608 | 0.32% | 1,443,841 |
| 2017-08-17 | 2017-08-15 | 1.429 | 772,959 | -141,543 | 0.30% | 1,104,420 |
| 2017-06-29 | 2017-06-27 | 1.700 | 914,502 | -122,745 | 0.36% | 1,554,760 |
| 2017-06-22 | 2017-06-20 | 1.754 | 1,037,247 | -103,946 | 0.40% | 1,819,721 |
| 2017-05-10 | 2017-05-08 | 1.917 | 1,141,193 | -60,819 | 0.44% | 2,187,841 |
| 2017-05-09 | 2017-05-05 | 1.881 | 1,202,012 | -96,205 | 0.47% | 2,260,960 |
| 2017-05-05 | 2017-05-02 | 1.899 | 1,298,217 | -5,529 | 0.51% | 2,465,400 |
| 2017-04-26 | 2017-04-24 | 1.899 | 1,303,746 | +11,058 | 0.51% | 2,475,900 |
| 2017-04-07 | 2017-04-05 | 1.971 | 1,292,688 | +21,010 | 0.50% | 2,548,420 |
| 2017-03-30 | 2017-03-28 | 2.062 | 1,271,678 | -11,058 | 0.50% | 2,622,001 |
| 2017-03-28 | 2017-03-24 | 2.116 | 1,282,736 | -5,529 | 0.50% | 2,714,400 |
| 2017-03-15 | 2017-03-13 | 2.152 | 1,288,265 | +4,423 | 0.55% | 2,772,700 |
| 2017-03-14 | 2017-03-10 | 2.261 | 1,283,842 | +44,233 | 0.55% | 2,902,501 |
| 2017-01-24 | 2017-01-20 | 1.718 | 1,239,609 | +16,587 | 0.53% | 2,129,899 |
| 2016-12-14 | 2016-12-12 | 1.736 | 1,223,022 | +17,693 | 0.52% | 2,123,520 |
| 2016-12-09 | 2016-12-07 | 1.718 | 1,205,329 | -27,646 | 0.52% | 2,070,999 |
| 2016-12-02 | 2016-11-30 | 1.718 | 1,232,975 | -11,058 | 0.53% | 2,118,501 |
| 2016-12-01 | 2016-11-29 | 1.718 | 1,244,033 | +27,646 | 0.53% | 2,137,501 |
| 2016-10-18 | 2016-10-14 | 1.827 | 1,216,387 | -55,291 | 0.52% | 2,221,999 |
| 2016-09-15 | 2016-09-13 | 1.754 | 1,271,678 | +44,233 | 0.54% | 2,231,000 |
| 2016-08-23 | 2016-08-19 | 1.953 | 1,227,445 | +16,587 | 0.53% | 2,397,599 |
| 2016-08-10 | 2016-08-08 | 1.827 | 1,210,858 | +19,904 | 0.52% | 2,211,899 |
| 2016-07-27 | 2016-07-25 | 1.881 | 1,190,954 | +22,116 | 0.51% | 2,240,160 |
| 2016-07-04 | 2016-06-29 | 1.917 | 1,168,838 | -11,058 | 0.50% | 2,240,841 |
| 2016-06-29 | 2016-06-27 | 1.971 | 1,179,896 | +39,809 | 0.51% | 2,326,060 |
| 2016-06-16 | 2016-06-14 | 1.989 | 1,140,087 | +27,645 | 0.49% | 2,268,201 |
| 2016-06-02 | 2016-05-31 | 2.008 | 1,112,442 | -8,846 | 0.48% | 2,233,321 |
| 2016-05-31 | 2016-05-27 | 2.026 | 1,121,288 | +11,058 | 0.48% | 2,271,360 |
| 2016-05-19 | 2016-05-17 | 2.134 | 1,110,230 | -42,021 | 0.48% | 2,369,440 |
| 2016-05-10 | 2016-05-06 | 1.989 | 1,152,251 | +5,529 | 0.49% | 2,292,401 |
| 2016-05-09 | 2016-05-05 | 2.116 | 1,146,722 | -15,481 | 0.49% | 2,426,581 |
| 2016-05-05 | 2016-05-03 | 2.134 | 1,162,203 | +5,529 | 0.50% | 2,480,360 |
| 2016-05-03 | 2016-04-28 | 2.080 | 1,156,674 | +11,058 | 0.50% | 2,405,800 |
| 2016-04-29 | 2016-04-27 | 2.188 | 1,145,616 | +21,011 | 0.49% | 2,507,120 |
| 2016-04-28 | 2016-04-26 | 2.333 | 1,124,605 | +5,529 | 0.48% | 2,623,859 |
| 2016-04-27 | 2016-04-25 | 2.405 | 1,119,076 | +11,058 | 0.48% | 2,691,919 |
| 2016-04-26 | 2016-04-22 | 2.080 | 1,108,018 | +5,529 | 0.47% | 2,304,599 |
| 2016-04-25 | 2016-04-21 | 2.225 | 1,102,489 | +110,580 | 0.47% | 2,452,619 |
| 2016-04-22 | 2016-04-20 | 1.537 | 991,909 | +11,058 | 0.43% | 1,524,901 |
| 2016-04-21 | 2016-04-19 | 1.501 | 980,851 | +22,117 | 0.42% | 1,472,421 |
| 2016-04-15 | 2016-04-13 | 1.483 | 958,734 | +14,375 | 0.41% | 1,421,879 |
| 2016-04-14 | 2016-04-12 | 1.447 | 944,359 | +30,963 | 0.40% | 1,366,400 |
| 2016-03-23 | 2016-03-21 | 1.356 | 913,396 | +5,529 | 0.39% | 1,239,000 |
| 2016-03-07 | 2016-03-03 | 1.320 | 907,867 | -25,434 | 0.39% | 1,198,660 |
| 2016-01-28 | 2016-01-26 | 1.158 | 933,301 | -143,755 | 0.40% | 1,080,320 |
| 2016-01-19 | 2016-01-15 | 1.212 | 1,077,056 | -69,666 | 0.46% | 1,305,160 |
| 2016-01-14 | 2016-01-12 | 1.302 | 1,146,722 | -38,703 | 0.49% | 1,493,281 |
| 2016-01-11 | 2016-01-07 | 1.338 | 1,185,425 | -77,406 | 0.51% | 1,586,560 |
| 2016-01-07 | 2016-01-05 | 1.393 | 1,262,831 | -14,376 | 0.54% | 1,758,680 |
| 2015-12-17 | 2015-12-15 | 1.429 | 1,277,207 | +16,375 | 0.55% | 1,825,200 |
| 2015-12-15 | 2015-12-11 | 1.392 | 1,260,832 | -54,582 | 0.55% | 1,755,600 |
| 2015-11-30 | 2015-11-26 | 1.539 | 1,315,414 | +60,040 | 0.57% | 2,024,400 |
| 2015-11-19 | 2015-11-17 | 1.594 | 1,255,374 | +43,665 | 0.54% | 2,001,000 |
| 2015-11-16 | 2015-11-12 | 1.612 | 1,211,709 | +27,291 | 0.53% | 1,953,600 |
| 2015-11-13 | 2015-11-11 | 1.594 | 1,184,418 | +29,474 | 0.51% | 1,887,900 |
| 2015-11-12 | 2015-11-10 | 1.576 | 1,154,944 | +25,107 | 0.50% | 1,819,760 |
| 2015-11-11 | 2015-11-09 | 1.594 | 1,129,837 | +92,789 | 0.49% | 1,800,900 |
| 2015-11-03 | 2015-10-30 | 1.484 | 1,037,048 | +21,832 | 0.45% | 1,539,000 |
| 2015-10-27 | 2015-10-23 | 1.466 | 1,015,216 | +16,375 | 0.44% | 1,488,001 |
| 2015-10-26 | 2015-10-22 | 1.466 | 998,841 | +54,581 | 0.43% | 1,464,000 |
| 2015-10-23 | 2015-10-20 | 1.484 | 944,260 | +70,956 | 0.41% | 1,401,300 |
| 2015-10-19 | 2015-10-15 | 1.484 | 873,304 | +81,872 | 0.38% | 1,296,000 |
| 2015-10-13 | 2015-10-09 | 1.502 | 791,432 | -54,581 | 0.34% | 1,189,001 |
| 2015-10-06 | 2015-10-02 | 1.447 | 846,013 | +10,916 | 0.37% | 1,224,500 |
| 2015-09-24 | 2015-09-22 | 1.502 | 835,097 | +43,665 | 0.36% | 1,254,600 |
| 2015-09-07 | 2015-09-02 | 1.374 | 791,432 | -15,282 | 0.34% | 1,087,501 |
| 2015-09-02 | 2015-08-31 | 1.447 | 806,714 | -16,375 | 0.35% | 1,167,619 |
| 2015-08-21 | 2015-08-19 | 1.741 | 823,089 | -21,832 | 0.36% | 1,432,600 |
| 2015-08-06 | 2015-08-04 | 2.070 | 844,921 | -201,952 | 0.37% | 1,749,239 |
| 2015-08-05 | 2015-08-03 | 2.015 | 1,046,873 | -41,482 | 0.45% | 2,109,800 |
| 2015-07-30 | 2015-07-28 | 2.015 | 1,088,355 | -89,513 | 0.47% | 2,193,400 |
| 2015-07-21 | 2015-07-17 | 2.162 | 1,177,868 | +10,916 | 0.51% | 2,546,439 |
| 2015-07-16 | 2015-07-14 | 2.125 | 1,166,952 | +7,641 | 0.51% | 2,480,080 |
| 2015-07-14 | 2015-07-10 | 1.979 | 1,159,311 | -32,749 | 0.50% | 2,293,920 |
| 2015-07-13 | 2015-07-09 | 1.777 | 1,192,060 | -68,772 | 0.52% | 2,118,481 |
| 2015-07-10 | 2015-07-08 | 1.576 | 1,260,832 | -258,717 | 0.55% | 1,986,599 |
| 2015-07-09 | 2015-07-07 | 1.887 | 1,519,549 | -87,330 | 0.66% | 2,867,521 |
| 2015-07-08 | 2015-07-06 | 1.887 | 1,606,879 | -349,321 | 0.70% | 3,032,320 |
| 2015-07-07 | 2015-07-03 | 2.254 | 1,956,200 | -253,259 | 0.85% | 4,408,319 |
| 2015-07-03 | 2015-06-30 | 2.473 | 2,209,459 | +129,904 | 0.96% | 5,464,801 |
| 2015-07-02 | 2015-06-29 | 2.657 | 2,079,555 | +2,184 | 0.90% | 5,524,501 |
| 2015-06-29 | 2015-06-25 | 3.115 | 2,077,371 | +2,183 | 0.90% | 6,470,199 |
| 2015-06-22 | 2015-06-18 | 3.243 | 2,075,188 | -104,797 | 0.90% | 6,729,540 |
| 2015-06-19 | 2015-06-17 | 3.499 | 2,179,985 | +134,271 | 0.95% | 7,628,542 |
| 2015-06-17 | 2015-06-15 | 2.730 | 2,045,714 | -10,916 | 0.89% | 5,584,520 |
| 2015-06-15 | 2015-06-11 | 2.437 | 2,056,630 | +38,207 | 0.89% | 5,011,439 |
| 2015-06-12 | 2015-06-10 | 2.473 | 2,018,423 | +50,215 | 0.88% | 4,992,299 |
| 2015-06-11 | 2015-06-09 | 2.602 | 1,968,208 | +5,458 | 0.85% | 5,120,519 |
| 2015-06-10 | 2015-06-08 | 2.785 | 1,962,750 | +4,366 | 0.85% | 5,465,919 |
| 2015-06-05 | 2015-06-03 | 2.986 | 1,958,384 | +10,917 | 0.85% | 5,848,441 |
| 2015-06-04 | 2015-06-02 | 2.565 | 1,947,467 | +128,812 | 0.85% | 4,995,199 |
| 2015-06-03 | 2015-06-01 | 2.052 | 1,818,655 | +99,338 | 0.79% | 3,731,840 |
| 2015-06-01 | 2015-05-28 | 2.125 | 1,719,317 | +118,988 | 0.75% | 3,654,000 |
| 2015-05-28 | 2015-05-26 | 2.107 | 1,600,329 | +19,649 | 0.69% | 3,371,800 |
| 2015-05-27 | 2015-05-22 | 2.089 | 1,580,680 | +29,474 | 0.69% | 3,301,440 |
| 2015-05-26 | 2015-05-21 | 2.144 | 1,551,206 | +15,283 | 0.67% | 3,325,140 |
| 2015-05-22 | 2015-05-20 | 2.125 | 1,535,923 | +43,665 | 0.67% | 3,264,240 |
| 2015-05-20 | 2015-05-18 | 1.942 | 1,492,258 | +4,367 | 0.65% | 2,898,040 |
| 2015-05-15 | 2015-05-13 | 1.942 | 1,487,891 | +5,458 | 0.65% | 2,889,559 |
| 2015-05-14 | 2015-05-12 | 1.942 | 1,482,433 | +14,191 | 0.64% | 2,878,960 |
| 2015-05-11 | 2015-05-07 | 1.924 | 1,468,242 | +2,183 | 0.64% | 2,824,500 |
| 2015-05-06 | 2015-05-04 | 1.979 | 1,466,059 | -2,183 | 0.64% | 2,900,881 |
| 2015-05-05 | 2015-04-30 | 1.905 | 1,468,242 | +7,641 | 0.64% | 2,797,600 |
| 2015-05-04 | 2015-04-29 | 1.960 | 1,460,601 | +3,275 | 0.63% | 2,863,321 |
| 2015-04-28 | 2015-04-24 | 1.795 | 1,457,326 | +54,582 | 0.63% | 2,616,601 |
| 2015-04-27 | 2015-04-23 | 1.777 | 1,402,744 | +75,322 | 0.61% | 2,492,900 |
| 2015-04-24 | 2015-04-22 | 1.795 | 1,327,422 | +5,458 | 0.58% | 2,383,360 |
| 2015-04-23 | 2015-04-21 | 1.814 | 1,321,964 | -18,557 | 0.57% | 2,397,781 |
| 2015-04-22 | 2015-04-20 | 1.759 | 1,340,521 | +38,207 | 0.58% | 2,357,759 |
| 2015-04-20 | 2015-04-16 | 1.777 | 1,302,314 | +5,458 | 0.57% | 2,314,420 |
| 2015-04-17 | 2015-04-15 | 1.814 | 1,296,856 | +28,382 | 0.56% | 2,352,240 |
| 2015-04-16 | 2015-04-14 | 1.814 | 1,268,474 | +17,466 | 0.55% | 2,300,760 |
| 2015-04-15 | 2015-04-13 | 1.832 | 1,251,008 | +28,383 | 0.54% | 2,292,001 |
| 2015-04-10 | 2015-04-08 | 1.722 | 1,222,625 | +43,665 | 0.53% | 2,105,600 |
| 2015-03-31 | 2015-03-27 | 1.759 | 1,178,960 | -16,375 | 0.51% | 2,073,600 |
| 2015-03-26 | 2015-03-24 | 1.795 | 1,195,335 | +4,367 | 0.52% | 2,146,201 |
| 2015-03-25 | 2015-03-23 | 1.777 | 1,190,968 | +5,458 | 0.52% | 2,116,540 |
| 2015-03-24 | 2015-03-20 | 1.777 | 1,185,510 | +2,183 | 0.51% | 2,106,840 |
| 2015-03-17 | 2015-03-13 | 1.832 | 1,183,327 | +21,833 | 0.51% | 2,168,001 |
| 2015-03-16 | 2015-03-12 | 1.832 | 1,161,494 | +5,458 | 0.50% | 2,128,000 |
| 2015-03-13 | 2015-03-11 | 1.832 | 1,156,036 | +10,916 | 0.50% | 2,118,000 |
| 2015-03-10 | 2015-03-06 | 1.832 | 1,145,120 | +21,833 | 0.50% | 2,098,001 |
| 2015-03-09 | 2015-03-05 | 1.850 | 1,123,287 | +18,558 | 0.49% | 2,078,580 |
| 2015-03-06 | 2015-03-04 | 1.869 | 1,104,729 | +9,824 | 0.48% | 2,064,479 |
| 2015-03-05 | 2015-03-03 | 1.850 | 1,094,905 | -9,824 | 0.48% | 2,026,061 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,104,729 | +32,749 | 0.48% | 2,064,479 |
| 2015-03-03 | 2015-02-27 | 1.850 | 1,071,980 | +22,924 | 0.47% | 1,983,639 |
| 2015-03-02 | 2015-02-26 | 1.869 | 1,049,056 | +2,183 | 0.46% | 1,960,440 |
| 2015-02-27 | 2015-02-25 | 1.850 | 1,046,873 | +32,749 | 0.45% | 1,937,180 |
| 2015-02-25 | 2015-02-23 | 1.869 | 1,014,124 | +5,458 | 0.44% | 1,895,160 |
| 2015-02-24 | 2015-02-18 | 1.869 | 1,008,666 | +3,275 | 0.44% | 1,884,960 |
| 2015-02-23 | 2015-02-16 | 1.795 | 1,005,391 | +10,916 | 0.44% | 1,805,160 |
| 2015-02-17 | 2015-02-13 | 1.777 | 994,475 | +4,367 | 0.43% | 1,767,341 |
| 2015-02-16 | 2015-02-12 | 1.777 | 990,108 | +103,705 | 0.43% | 1,759,580 |
| 2015-02-13 | 2015-02-11 | 1.814 | 886,403 | +16,374 | 0.38% | 1,607,759 |
| 2015-02-11 | 2015-02-09 | 1.869 | 870,029 | +5,458 | 0.38% | 1,625,880 |
| 2015-02-10 | 2015-02-06 | 1.905 | 864,571 | +32,749 | 0.38% | 1,647,360 |
| 2015-02-09 | 2015-02-05 | 1.960 | 831,822 | +16,375 | 0.36% | 1,630,680 |
| 2015-02-06 | 2015-02-04 | 2.515 | 815,447 | +50,215 | 0.35% | 2,051,048 |
| 2015-02-05 | 2015-02-03 | 2.536 | 765,232 | +136,172 | 0.33% | 1,940,267 |
| 2015-02-03 | 2015-01-30 | 2.495 | 629,060 | -24,650 | 0.30% | 1,569,479 |
| 2015-02-02 | 2015-01-29 | 2.454 | 653,710 | -38,454 | 0.31% | 1,604,460 |
| 2015-01-30 | 2015-01-28 | 2.454 | 692,164 | +9,860 | 0.33% | 1,698,841 |
| 2015-01-28 | 2015-01-26 | 2.434 | 682,304 | +54,230 | 0.33% | 1,660,801 |
| 2015-01-27 | 2015-01-23 | 2.657 | 628,074 | +43,383 | 0.30% | 1,668,939 |
| 2015-01-26 | 2015-01-22 | 2.617 | 584,691 | +103,529 | 0.28% | 1,529,940 |
| 2015-01-23 | 2015-01-21 | 2.637 | 481,162 | +24,649 | 0.23% | 1,268,799 |
| 2015-01-22 | 2015-01-20 | 2.556 | 456,513 | +9,860 | 0.22% | 1,166,761 |
| 2015-01-21 | 2015-01-19 | 2.576 | 446,653 | +6,902 | 0.21% | 1,150,621 |
| 2015-01-20 | 2015-01-16 | 2.536 | 439,751 | +241,567 | 0.21% | 1,115,001 |
| 2015-01-19 | 2015-01-15 | 2.475 | 198,184 | +24,650 | 0.10% | 490,441 |
| 2015-01-16 | 2015-01-14 | 2.536 | 173,534 | +98,599 | 0.08% | 440,000 |
| 2015-01-15 | 2015-01-13 | 2.394 | 74,935 | -9,860 | 0.04% | 179,360 |
| 2014-12-18 | 2014-12-16 | 2.191 | 84,795 | +9,860 | 0.04% | 185,760 |
| 2014-12-09 | 2014-12-05 | 2.231 | 74,935 | -34,510 | 0.04% | 167,200 |
| 2014-11-28 | 2014-11-26 | 2.515 | 109,445 | +34,510 | 0.05% | 275,281 |
| 2014-11-21 | 2014-11-19 | 2.252 | 74,935 | -34,510 | 0.04% | 168,720 |
| 2014-11-17 | 2014-11-13 | 2.252 | 109,445 | -24,649 | 0.05% | 246,421 |
| 2014-10-08 | 2014-10-06 | 2.231 | 134,094 | -24,650 | 0.06% | 299,199 |
| 2014-09-26 | 2014-09-24 | 2.292 | 158,744 | -41,412 | 0.08% | 363,860 |
| 2014-09-19 | 2014-09-17 | 2.454 | 200,156 | -14,789 | 0.10% | 491,261 |
| 2014-08-28 | 2014-08-26 | 2.617 | 214,945 | +9,859 | 0.10% | 562,439 |
| 2014-08-26 | 2014-08-22 | 2.657 | 205,086 | -14,789 | 0.10% | 544,961 |
| 2014-08-25 | 2014-08-21 | 2.759 | 219,875 | +24,649 | 0.11% | 606,559 |
| 2014-08-22 | 2014-08-20 | 2.596 | 195,226 | +24,650 | 0.09% | 506,881 |
| 2014-08-20 | 2014-08-18 | 2.312 | 170,576 | -28,594 | 0.08% | 394,440 |
| 2014-08-19 | 2014-08-15 | 2.312 | 199,170 | -986 | 0.10% | 460,561 |
| 2014-08-18 | 2014-08-14 | 2.312 | 200,156 | +15,776 | 0.10% | 462,841 |
| 2014-08-12 | 2014-08-08 | 2.191 | 184,380 | +29,580 | 0.09% | 403,920 |
| 2014-08-11 | 2014-08-07 | 2.170 | 154,800 | +122,262 | 0.07% | 335,980 |
| 2014-02-26 | 2014-02-24 | 2.231 | 32,538 | +7,888 | 0.02% | 72,601 |
| 2014-02-13 | 2014-02-11 | 2.150 | 24,650 | -14,790 | 0.01% | 53,001 |
| 2014-01-23 | 2014-01-21 | 2.272 | 39,440 | -21,691 | 0.02% | 89,601 |
| 2014-01-22 | 2014-01-20 | 2.373 | 61,131 | +61,131 | 0.03% | 145,079 |
| 2013-11-13 | 2013-11-11 | 1.602 | 0 | -13,804 | ||
| 2013-11-12 | 2013-11-08 | 1.602 | 13,804 | -24,650 | 0.01% | 22,120 |
| 2013-10-25 | 2013-10-23 | 1.643 | 38,454 | -7,887 | 0.02% | 63,181 |
| 2013-10-04 | 2013-10-02 | 1.663 | 46,341 | +7,887 | 0.02% | 77,079 |
| 2013-09-24 | 2013-09-19 | 1.623 | 38,454 | +38,454 | 0.02% | 62,401 |
| 2013-09-18 | 2013-09-16 | 1.582 | 0 | -49,299 | ||
| 2013-09-03 | 2013-08-30 | 1.623 | 49,299 | +624 | 0.02% | 80,012 |
| 2013-07-05 | 2013-07-03 | 1.541 | 48,675 | -19,471 | 0.02% | 74,999 |
| 2013-06-27 | 2013-06-25 | 1.520 | 68,146 | -64,251 | 0.03% | 103,601 |
| 2013-06-25 | 2013-06-21 | 1.582 | 132,397 | -12,656 | 0.06% | 209,440 |
| 2013-06-14 | 2013-06-11 | 1.561 | 145,053 | -48,675 | 0.07% | 226,481 |
| 2013-05-28 | 2013-05-24 | 1.602 | 193,728 | +48,675 | 0.11% | 310,440 |
| 2013-05-24 | 2013-05-22 | 1.644 | 145,053 | -40,887 | 0.08% | 238,401 |
| 2013-05-15 | 2013-05-13 | 1.623 | 185,940 | +27,258 | 0.11% | 301,780 |
| 2013-05-14 | 2013-05-10 | 1.561 | 158,682 | +28,232 | 0.09% | 247,760 |
| 2013-05-13 | 2013-05-09 | 1.520 | 130,450 | +130,450 | 0.08% | 198,320 |
| 2013-04-18 | 2013-04-16 | 1.582 | 0 | -9,735 | ||
| 2013-04-17 | 2013-04-15 | 1.582 | 9,735 | +9,735 | 0.01% | 15,400 |
| 2012-06-06 | 2012-06-04 | 1.711 | 0 | -39,270 | ||
| 2012-04-19 | 2012-04-17 | 1.861 | 39,270 | +39,270 | 0.02% | 73,080 |
| 2007-06-26 | 2007-06-22 | 6.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy