History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.209 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.218 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.214 0 +0
2025-09-19 2025-09-17 0.221 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.217 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.216 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.221 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.209 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.215 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.211 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.217 0 +0
2025-07-25 2025-07-23 0.217 0 +0
2025-07-24 2025-07-22 0.217 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.219 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.220 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.214 0 +0
2025-06-26 2025-06-24 0.212 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.205 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.201 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.201 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.207 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.179 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.179 0 +0
2025-04-09 2025-04-07 0.179 0 +0
2025-04-08 2025-04-03 0.204 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.204 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.204 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.214 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.175 0 +0
2025-01-20 2025-01-16 0.175 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.176 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.196 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.215 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.215 0 +0
2024-10-22 2024-10-18 0.215 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.215 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.182 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.178 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.185 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.195 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.222 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.226 0 +0
2024-08-01 2024-07-30 0.226 0 +0
2024-07-31 2024-07-29 0.226 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.245 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.246 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.253 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.251 0 +0
2024-06-19 2024-06-17 0.263 0 +0
2024-06-18 2024-06-14 0.253 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.252 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.246 0 +0
2024-06-07 2024-06-05 0.251 0 +0
2024-06-06 2024-06-04 0.251 0 +0
2024-06-05 2024-06-03 0.251 0 +0
2024-06-04 2024-05-31 0.252 0 +0
2024-06-03 2024-05-30 0.252 0 +0
2024-05-31 2024-05-29 0.252 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.241 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.243 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.232 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.258 0 +0
2024-04-10 2024-04-08 0.258 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.257 0 +0
2024-03-27 2024-03-25 0.257 0 +0
2024-03-26 2024-03-22 0.257 0 +0
2024-03-25 2024-03-21 0.257 0 +0
2024-03-22 2024-03-20 0.257 0 +0
2024-03-21 2024-03-19 0.257 0 +0
2024-03-20 2024-03-18 0.258 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.246 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.247 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.247 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.251 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.248 0 +0
2024-02-22 2024-02-20 0.243 0 +0
2024-02-21 2024-02-19 0.243 0 +0
2024-02-20 2024-02-16 0.243 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.253 0 +0
2024-02-06 2024-02-02 0.253 0 +0
2024-02-05 2024-02-01 0.247 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.245 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.253 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.253 0 +0
2023-12-22 2023-12-20 0.253 0 +0
2023-12-21 2023-12-19 0.246 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.244 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.253 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.253 0 +0
2023-12-04 2023-11-30 0.253 0 +0
2023-12-01 2023-11-29 0.253 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.253 0 +0
2023-11-28 2023-11-24 0.253 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.279 0 +0
2023-11-17 2023-11-15 0.279 0 +0
2023-11-16 2023-11-14 0.279 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.269 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.285 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.285 0 +0
2023-10-25 2023-10-20 0.274 0 +0
2023-10-24 2023-10-19 0.274 0 +0
2023-10-20 2023-10-18 0.274 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.274 0 +0
2023-10-10 2023-10-06 0.274 0 +0
2023-10-09 2023-10-05 0.274 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.285 0 +0
2023-09-07 2023-09-05 0.285 0 +0
2023-09-06 2023-09-04 0.285 0 +0
2023-09-05 2023-08-31 0.301 0 +0
2023-09-04 2023-08-30 0.301 0 +0
2023-08-31 2023-08-29 0.306 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.301 0 +0
2023-08-25 2023-08-23 0.301 0 +0
2023-08-24 2023-08-22 0.301 0 +0
2023-08-23 2023-08-21 0.301 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.301 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.301 0 +0
2023-08-02 2023-07-31 0.306 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.306 0 +0
2023-07-28 2023-07-26 0.301 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.301 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.279 0 +0
2023-07-19 2023-07-14 0.274 0 +0
2023-07-18 2023-07-13 0.274 0 +0
2023-07-14 2023-07-12 0.268 0 +0
2023-07-13 2023-07-11 0.279 0 +0
2023-07-12 2023-07-10 0.268 0 +0
2023-07-11 2023-07-07 0.268 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.268 0 +0
2023-07-06 2023-07-04 0.268 0 +0
2023-07-05 2023-07-03 0.268 0 +0
2023-07-04 2023-06-30 0.268 0 +0
2023-07-03 2023-06-29 0.267 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.261 0 +0
2023-06-28 2023-06-26 0.264 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.263 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.262 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.274 0 +0
2023-06-16 2023-06-14 0.274 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.262 0 +0
2023-06-13 2023-06-09 0.262 0 +0
2023-06-12 2023-06-08 0.262 0 +0
2023-06-09 2023-06-07 0.262 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.262 0 +0
2023-06-05 2023-06-01 0.262 0 +0
2023-06-02 2023-05-31 0.262 0 +0
2023-06-01 2023-05-30 0.268 0 +0
2023-05-31 2023-05-29 0.268 0 +0
2023-05-30 2023-05-25 0.268 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.268 0 +0
2023-05-24 2023-05-22 0.268 0 +0
2023-05-23 2023-05-19 0.268 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.262 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.284 0 +0
2023-05-04 2023-05-02 0.284 0 +0
2023-05-03 2023-04-28 0.284 0 +0
2023-05-02 2023-04-27 0.263 0 +0
2023-04-28 2023-04-26 0.274 0 +0
2023-04-27 2023-04-25 0.274 0 +0
2023-04-26 2023-04-24 0.268 0 +0
2023-04-25 2023-04-21 0.268 0 +0
2023-04-24 2023-04-20 0.268 0 +0
2023-04-21 2023-04-19 0.268 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.279 0 +0
2023-04-17 2023-04-13 0.268 0 +0
2023-04-14 2023-04-12 0.268 0 +0
2023-04-13 2023-04-11 0.268 0 +0
2023-04-12 2023-04-06 0.279 0 +0
2023-04-11 2023-04-04 0.279 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.284 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.284 0 +0
2023-03-21 2023-03-17 0.284 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.284 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.284 0 +0
2023-03-09 2023-03-07 0.284 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.284 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.301 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.284 0 +0
2023-02-01 2023-01-30 0.284 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.301 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.301 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.274 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.268 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.263 0 +0
2023-01-05 2023-01-03 0.274 0 +0
2023-01-04 2022-12-30 0.274 0 +0
2023-01-03 2022-12-29 0.266 0 +0
2022-12-30 2022-12-28 0.264 0 +0
2022-12-29 2022-12-23 0.262 0 +0
2022-12-28 2022-12-22 0.264 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.268 0 +0
2022-12-21 2022-12-19 0.268 0 +0
2022-12-20 2022-12-16 0.268 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.264 0 +0
2022-12-14 2022-12-12 0.264 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.262 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.263 0 +0
2022-12-07 2022-12-05 0.263 0 +0
2022-12-06 2022-12-02 0.264 0 +0
2022-12-05 2022-12-01 0.266 0 +0
2022-12-02 2022-11-30 0.267 0 +0
2022-12-01 2022-11-29 0.263 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.256 0 +0
2022-11-28 2022-11-24 0.256 0 +0
2022-11-25 2022-11-23 0.258 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.264 0 +0
2022-11-22 2022-11-18 0.254 0 +0
2022-11-21 2022-11-17 0.245 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.242 0 +0
2022-11-15 2022-11-11 0.242 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.242 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.257 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.257 0 +0
2022-11-01 2022-10-28 0.258 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.243 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.243 0 +0
2022-10-21 2022-10-19 0.243 0 +0
2022-10-20 2022-10-18 0.243 0 +0
2022-10-19 2022-10-17 0.243 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.244 0 +0
2022-10-14 2022-10-12 0.244 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.254 0 +0
2022-10-07 2022-10-05 0.254 0 +0
2022-10-06 2022-10-03 0.256 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.252 0 +0
2022-09-30 2022-09-28 0.252 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.262 0 +0
2022-09-27 2022-09-23 0.262 0 +0
2022-09-26 2022-09-22 0.262 0 +0
2022-09-23 2022-09-21 0.262 0 +0
2022-09-22 2022-09-20 0.262 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.258 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.253 0 +0
2022-09-15 2022-09-13 0.259 0 +0
2022-09-14 2022-09-09 0.259 0 +0
2022-09-13 2022-09-08 0.259 0 +0
2022-09-09 2022-09-07 0.259 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.268 0 +0
2022-09-06 2022-09-02 0.268 0 +0
2022-09-05 2022-09-01 0.268 0 +0
2022-09-02 2022-08-31 0.268 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.266 0 +0
2022-08-25 2022-08-23 0.274 0 +0
2022-08-24 2022-08-22 0.273 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.272 0 +0
2022-08-19 2022-08-17 0.274 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.274 0 +0
2022-08-16 2022-08-12 0.269 0 +0
2022-08-15 2022-08-11 0.274 0 +0
2022-08-12 2022-08-10 0.274 0 +0
2022-08-11 2022-08-09 0.274 0 +0
2022-08-10 2022-08-08 0.274 0 +0
2022-08-09 2022-08-05 0.274 0 +0
2022-08-08 2022-08-04 0.268 0 +0
2022-08-05 2022-08-03 0.268 0 +0
2022-08-04 2022-08-02 0.274 0 +0
2022-08-03 2022-08-01 0.279 0 +0
2022-08-02 2022-07-29 0.272 0 +0
2022-08-01 2022-07-28 0.272 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.274 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.274 0 +0
2022-07-20 2022-07-18 0.274 0 +0
2022-07-19 2022-07-15 0.274 0 +0
2022-07-18 2022-07-14 0.274 0 +0
2022-07-15 2022-07-13 0.279 0 +0
2022-07-14 2022-07-12 0.274 0 +0
2022-07-13 2022-07-11 0.274 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.279 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.279 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.274 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.279 0 -43,834
2022-06-15 2022-06-13 0.285 43,834 -68 0.01% 12,480
2022-05-16 2022-05-12 0.279 43,902 -10,958 0.01% 12,259
2022-04-14 2022-04-12 0.307 54,860 -3,653 0.01% 16,821
2022-03-24 2022-03-22 0.329 58,513 -14,611 0.01% 19,222
2022-03-21 2022-03-17 0.323 73,124 -1,827 0.02% 23,622
2022-03-16 2022-03-14 0.307 74,951 -127,849 0.02% 22,981
2022-03-11 2022-03-09 0.318 202,800 -27,396 0.05% 64,401
2022-03-10 2022-03-08 0.329 230,196 -67,578 0.06% 75,622
2022-03-09 2022-03-07 0.329 297,774 -85,841 0.07% 97,822
2022-03-07 2022-03-03 0.329 383,615 -12,785 0.09% 126,022
2022-03-04 2022-03-02 0.323 396,400 -18,264 0.10% 128,052
2022-02-10 2022-02-08 0.334 414,664 +3,652 0.10% 138,492
2022-02-04 2022-01-27 0.334 411,012 -27,396 0.10% 137,273
2022-01-14 2022-01-12 0.350 438,408 +9,132 0.11% 153,624
2022-01-07 2022-01-05 0.372 429,276 +9,132 0.10% 159,825
2022-01-05 2022-01-03 0.378 420,144 -9,132 0.10% 158,726
2022-01-03 2021-12-29 0.361 429,276 +3,653 0.10% 155,125
2021-12-29 2021-12-24 0.378 425,623 -52,966 0.10% 160,796
2021-12-28 2021-12-22 0.378 478,589 -1,826 0.12% 180,806
2021-12-23 2021-12-21 0.372 480,415 +1,826 0.12% 178,865
2021-12-07 2021-12-03 0.383 478,589 +10,958 0.12% 183,426
2021-11-30 2021-11-26 0.394 467,631 -14,611 0.11% 184,347
2021-11-25 2021-11-23 0.383 482,242 -3,653 0.12% 184,826
2021-11-23 2021-11-19 0.400 485,895 -14,611 0.12% 194,207
2021-11-08 2021-11-04 0.400 500,506 -1,826 0.12% 200,047
2021-11-01 2021-10-28 0.411 502,332 -5,480 0.12% 206,278
2021-10-25 2021-10-21 0.411 507,812 +45,661 0.12% 208,528
2021-10-21 2021-10-19 0.411 462,151 -14,612 0.11% 189,778
2021-10-19 2021-10-15 0.405 476,763 +109,585 0.12% 193,168
2021-10-18 2021-10-12 0.405 367,178 +18,265 0.09% 148,768
2021-10-11 2021-10-07 0.422 348,913 -3,653 0.08% 147,098
2021-10-08 2021-10-06 0.422 352,566 -3,653 0.09% 148,638
2021-09-29 2021-09-27 0.378 356,219 -10,959 0.09% 134,576
2021-09-14 2021-09-10 0.405 367,178 +18,265 0.09% 148,768
2021-09-10 2021-09-08 0.405 348,913 +1,826 0.08% 141,367
2021-09-07 2021-09-03 0.411 347,087 +31,049 0.08% 142,528
2021-09-06 2021-09-02 0.411 316,038 +31,049 0.08% 129,778
2021-09-02 2021-08-31 0.427 284,989 -5,479 0.07% 121,709
2021-09-01 2021-08-30 0.427 290,468 -12,785 0.07% 124,049
2021-08-30 2021-08-26 0.444 303,253 +20,445 0.07% 134,689
2021-08-27 2021-08-25 0.438 282,808 +15,805 0.07% 123,998
2021-08-25 2021-08-23 0.444 267,003 +12,293 0.07% 118,589
2021-08-23 2021-08-19 0.450 254,710 -1,756 0.06% 114,579
2021-08-20 2021-08-18 0.450 256,466 -1,756 0.06% 115,369
2021-08-17 2021-08-13 0.450 258,222 -17,562 0.07% 116,159
2021-08-16 2021-08-12 0.444 275,784 -24,586 0.07% 122,489
2021-08-12 2021-08-10 0.444 300,370 +21,074 0.08% 133,409
2021-08-10 2021-08-06 0.433 279,296 +28,099 0.07% 120,868
2021-08-06 2021-08-04 0.438 251,197 +10,537 0.06% 110,138
2021-08-02 2021-07-29 0.444 240,660 -40,392 0.06% 106,889
2021-07-29 2021-07-27 0.427 281,052 +8,781 0.07% 120,028
2021-07-28 2021-07-26 0.433 272,271 -8,781 0.07% 117,828
2021-07-13 2021-07-09 0.456 281,052 -12,294 0.07% 128,029
2021-07-12 2021-07-08 0.444 293,346 -8,780 0.07% 130,289
2021-07-07 2021-07-05 0.456 302,126 -17,562 0.08% 137,629
2021-07-06 2021-07-02 0.444 319,688 -5,269 0.08% 141,989
2021-07-02 2021-06-29 0.438 324,957 -24,586 0.08% 142,479
2021-06-24 2021-06-22 0.433 349,543 +3,512 0.09% 151,268
2021-06-23 2021-06-21 0.421 346,031 +31,611 0.09% 145,808
2021-06-01 2021-05-28 0.410 314,420 +31,612 0.08% 128,907
2021-05-12 2021-05-10 0.438 282,808 +12,293 0.07% 123,998
2021-05-11 2021-05-07 0.450 270,515 +7,024 0.07% 121,689
2021-05-10 2021-05-06 0.456 263,491 +10,537 0.07% 120,030
2021-04-26 2021-04-22 0.467 252,954 -8,780 0.06% 118,111
2021-04-19 2021-04-15 0.444 261,734 +5,268 0.07% 116,249
2021-03-31 2021-03-29 0.456 256,466 +15,806 0.06% 116,830
2021-03-02 2021-02-26 0.490 240,660 -26,343 0.06% 117,852
2021-02-26 2021-02-24 0.484 267,003 +8,781 0.07% 129,231
2021-02-23 2021-02-19 0.512 258,222 -1,756 0.07% 132,333
2021-02-19 2021-02-17 0.512 259,978 -31,611 0.07% 133,233
2021-02-18 2021-02-16 0.484 291,589 +17,561 0.07% 141,131
2021-02-09 2021-02-05 0.484 274,028 -35,123 0.07% 132,632
2021-01-13 2021-01-11 0.456 309,151 -1,756 0.08% 140,830
2021-01-12 2021-01-08 0.456 310,907 -10,537 0.08% 141,629
2021-01-06 2021-01-04 0.456 321,444 -14,050 0.08% 146,429
2021-01-05 2020-12-31 0.461 335,494 -40,392 0.08% 154,740
2020-12-28 2020-12-22 0.461 375,886 -7,024 0.09% 173,370
2020-12-23 2020-12-21 0.461 382,910 +29,855 0.10% 176,610
2020-12-22 2020-12-18 0.467 353,055 +12,293 0.09% 164,850
2020-12-17 2020-12-15 0.501 340,762 +1,756 0.09% 170,752
2020-12-16 2020-12-14 0.484 339,006 -1,756 0.09% 164,081
2020-12-15 2020-12-11 0.473 340,762 -17,562 0.09% 161,051
2020-12-14 2020-12-10 0.507 358,324 +52,685 0.09% 181,593
2020-12-11 2020-12-09 1.231 305,639 -47,416 0.08% 376,291
2020-12-10 2020-12-08 1.214 353,055 +11,611 0.09% 428,545
2020-12-09 2020-12-07 1.231 341,444 -230,677 0.13% 420,372
2020-12-07 2020-12-03 1.249 572,121 -19,608 0.22% 714,293
2020-12-04 2020-12-02 1.266 591,729 -106,111 0.23% 749,035
2020-12-03 2020-12-01 1.266 697,840 -437,132 0.27% 883,354
2020-12-02 2020-11-30 1.196 1,134,972 -847,737 0.44% 1,357,971
2020-12-01 2020-11-27 1.249 1,982,709 -138,407 0.76% 2,475,413
2020-11-30 2020-11-26 1.179 2,121,116 -17,300 0.82% 2,501,091
2020-11-27 2020-11-25 1.245 2,138,416 -509,796 0.82% 2,662,207
2020-11-26 2020-11-24 1.227 2,648,212 +458,673 1.02% 3,249,776
2020-11-25 2020-11-23 1.245 2,189,539 +319,372 0.86% 2,725,852
2020-11-24 2020-11-20 1.192 1,870,167 +378,973 0.74% 2,228,470
2020-11-23 2020-11-19 1.192 1,491,194 +3,374 0.59% 1,776,890
2020-11-20 2020-11-18 1.192 1,487,820 +1,271,865 0.59% 1,772,869
2020-11-19 2020-11-17 1.138 215,955 -6,747 0.09% 245,807
2020-11-18 2020-11-16 1.138 222,702 +6,747 0.09% 253,487
2020-11-17 2020-11-13 1.174 215,955 +7,872 0.09% 253,489
2020-11-16 2020-11-12 1.138 208,083 -6,748 0.08% 236,847
2020-11-13 2020-11-11 1.120 214,831 +12,371 0.08% 240,707
2020-11-11 2020-11-09 1.174 202,460 -19,118 0.08% 237,648
2020-11-10 2020-11-06 1.067 221,578 +5,623 0.09% 236,445
2020-10-27 2020-10-22 1.032 215,955 +11,245 0.09% 222,763
2020-10-14 2020-10-09 1.085 204,710 +5,623 0.08% 222,086
2020-10-12 2020-10-08 1.103 199,087 -5,623 0.08% 219,526
2020-09-25 2020-09-23 1.049 204,710 +5,623 0.08% 214,804
2020-09-15 2020-09-11 1.156 199,087 -1,124 0.08% 230,148
2020-09-10 2020-09-08 1.120 200,211 -10,121 0.08% 224,326
2020-09-09 2020-09-07 1.156 210,332 -4,499 0.08% 243,148
2020-09-08 2020-09-04 1.192 214,831 +2,250 0.08% 255,990
2020-09-07 2020-09-03 1.192 212,581 +1,124 0.08% 253,309
2020-08-26 2020-08-24 1.174 211,457 +5,623 0.08% 248,209
2020-08-18 2020-08-14 1.174 205,834 -41,608 0.08% 241,609
2020-08-17 2020-08-13 1.192 247,442 +48,355 0.10% 294,849
2020-08-14 2020-08-12 1.067 199,087 -12,370 0.08% 212,445
2020-08-13 2020-08-11 1.049 211,457 -26,989 0.08% 221,884
2020-08-12 2020-08-10 0.960 238,446 -2,249 0.09% 229,000
2020-08-07 2020-08-05 0.925 240,695 +2,249 0.09% 222,598
2020-07-23 2020-07-21 1.014 238,446 -5,623 0.09% 241,722
2020-06-29 2020-06-24 1.014 244,069 -1,124 0.10% 247,422
2020-06-24 2020-06-22 0.996 245,193 -1,125 0.10% 244,201
2020-05-26 2020-05-22 0.925 246,318 +5,623 0.10% 227,799
2020-05-25 2020-05-21 0.925 240,695 +5,623 0.09% 222,598
2020-05-15 2020-05-13 0.960 235,072 -2,249 0.09% 225,760
2020-05-14 2020-05-12 0.925 237,321 -14,620 0.09% 219,478
2020-05-06 2020-05-04 0.943 251,941 +11,246 0.10% 237,480
2020-04-28 2020-04-24 0.996 240,695 +3,374 0.09% 239,721
2020-04-27 2020-04-23 0.978 237,321 +24,740 0.09% 232,140
2020-04-23 2020-04-21 1.014 212,581 -7,872 0.08% 215,502
2020-04-22 2020-04-20 0.996 220,453 +7,872 0.09% 219,561
2020-04-21 2020-04-17 1.014 212,581 -5,623 0.08% 215,502
2020-04-20 2020-04-16 1.032 218,204 +2,249 0.09% 225,083
2020-04-17 2020-04-15 1.032 215,955 +21,366 0.09% 222,763
2020-04-16 2020-04-14 1.103 194,589 +35,986 0.08% 214,566
2020-04-14 2020-04-08 1.032 158,603 -39,359 0.06% 163,603
2020-04-07 2020-04-03 1.067 197,962 +65,224 0.08% 211,244
2020-04-01 2020-03-30 0.783 132,738 -1,125 0.05% 103,872
2020-03-20 2020-03-18 0.783 133,863 +2,249 0.05% 104,753
2020-03-19 2020-03-17 0.809 131,614 +1,125 0.05% 106,504
2020-03-13 2020-03-11 0.827 130,489 -14,619 0.05% 107,914
2020-03-10 2020-03-06 0.854 145,108 -13,495 0.06% 123,875
2020-03-09 2020-03-05 0.836 158,603 +7,872 0.06% 132,575
2020-03-06 2020-03-04 0.827 150,731 -1,125 0.06% 124,654
2020-03-05 2020-03-03 0.854 151,856 -3,373 0.06% 129,636
2020-03-04 2020-03-02 0.845 155,229 -5,623 0.06% 131,135
2020-03-03 2020-02-28 0.836 160,852 -2,249 0.06% 134,455
2020-02-26 2020-02-24 0.854 163,101 +10,121 0.06% 139,235
2020-02-25 2020-02-21 0.836 152,980 +8,996 0.06% 127,875
2020-02-24 2020-02-20 0.845 143,984 +3,374 0.06% 121,635
2020-02-10 2020-02-06 0.854 140,610 +1,124 0.06% 120,035
2020-02-04 2020-01-31 0.863 139,486 -11,245 0.05% 120,316
2020-01-31 2020-01-29 0.871 150,731 +12,370 0.06% 131,356
2020-01-23 2020-01-21 0.863 138,361 +7,872 0.05% 119,346
2020-01-20 2020-01-16 0.871 130,489 -16,869 0.05% 113,716
2020-01-09 2020-01-07 0.907 147,358 +5,623 0.06% 133,658
2019-12-30 2019-12-24 0.996 141,735 +15,744 0.05% 141,162
2019-12-27 2019-12-20 0.978 125,991 +1,124 0.05% 123,241
2019-11-28 2019-11-26 0.871 124,867 -12,370 0.05% 108,817
2019-11-27 2019-11-25 0.871 137,237 +12,370 0.05% 119,597
2019-11-13 2019-11-11 0.871 124,867 -14,619 0.05% 108,817
2019-11-12 2019-11-08 0.907 139,486 +14,619 0.05% 126,518
2019-10-28 2019-10-24 0.925 124,867 -13,494 0.05% 115,479
2019-10-24 2019-10-22 0.960 138,361 +13,494 0.05% 132,880
2019-09-24 2019-09-20 0.978 124,867 -16,868 0.05% 122,141
2019-09-19 2019-09-17 0.978 141,735 +16,868 0.05% 138,641
2019-09-13 2019-09-11 0.996 124,867 -1,124 0.05% 124,362
2019-09-10 2019-09-06 0.978 125,991 +5,623 0.05% 123,241
2019-08-29 2019-08-27 1.067 120,368 -4,499 0.05% 128,444
2019-06-26 2019-06-24 0.925 124,867 +4,499 0.05% 115,479
2019-04-15 2019-04-11 1.120 120,368 -28,114 0.05% 134,866
2019-03-20 2019-03-18 1.194 148,482 +8,996 0.06% 177,243
2019-03-19 2019-03-15 1.194 139,486 +2,325 0.05% 166,504
2019-03-12 2019-03-08 1.248 137,161 +8,847 0.05% 171,171
2019-03-06 2019-03-04 1.248 128,314 -5,530 0.05% 160,130
2019-02-12 2019-02-08 1.284 133,844 -5,529 0.05% 171,873
2019-02-11 2019-02-04 1.302 139,373 -22,116 0.05% 181,494
2019-02-08 2019-01-31 1.266 161,489 +9,953 0.06% 204,452
2019-01-30 2019-01-28 1.338 151,536 +5,529 0.06% 202,814
2018-08-30 2018-08-28 1.302 146,007 +1,105 0.06% 190,133
2018-08-24 2018-08-22 1.411 144,902 -1,105 0.06% 204,418
2018-08-17 2018-08-15 1.320 146,007 +1,105 0.06% 192,773
2018-08-06 2018-08-02 1.393 144,902 -2,211 0.06% 201,798
2018-08-03 2018-08-01 1.501 147,113 +2,211 0.06% 220,841
2018-07-25 2018-07-23 1.284 144,902 +6,635 0.06% 186,073
2018-07-23 2018-07-19 1.320 138,267 +5,529 0.05% 182,554
2018-07-05 2018-07-03 1.411 132,738 +3,318 0.05% 187,258
2018-06-15 2018-06-13 1.537 129,420 -46,444 0.05% 198,962
2018-05-18 2018-05-16 1.483 175,864 -11,058 0.07% 260,820
2018-05-17 2018-05-15 1.465 186,922 +46,444 0.07% 273,840
2018-04-23 2018-04-19 1.465 140,478 +13,269 0.05% 205,799
2018-04-16 2018-04-12 1.465 127,209 -5,529 0.05% 186,360
2018-03-23 2018-03-21 1.519 132,738 -2,211 0.05% 201,663
2018-03-21 2018-03-19 1.610 134,949 +27,645 0.05% 217,225
2018-03-15 2018-03-13 1.483 107,304 -1,106 0.04% 159,140
2018-03-12 2018-03-08 1.501 108,410 +1,106 0.04% 162,741
2018-02-20 2018-02-13 1.628 107,304 -11,058 0.04% 174,666
2018-02-09 2018-02-07 1.592 118,362 -27,645 0.05% 188,385
2018-01-31 2018-01-29 1.700 146,007 +27,645 0.06% 248,229
2018-01-17 2018-01-15 1.736 118,362 -4,423 0.05% 205,511
2018-01-16 2018-01-12 1.718 122,785 +4,423 0.05% 210,970
2018-01-05 2018-01-03 1.809 118,362 -11,058 0.05% 214,074
2017-12-29 2017-12-27 1.718 129,420 -1,106 0.05% 222,370
2017-12-27 2017-12-21 1.718 130,526 +1,106 0.05% 224,270
2017-12-19 2017-12-15 1.754 129,420 -13,270 0.05% 227,051
2017-12-15 2017-12-13 1.791 142,690 +13,270 0.06% 255,493
2017-12-14 2017-12-12 1.754 129,420 -23,222 0.05% 227,051
2017-12-12 2017-12-08 1.772 152,642 +34,280 0.06% 270,552
2017-12-11 2017-12-07 1.845 118,362 -6,635 0.05% 218,355
2017-12-08 2017-12-06 1.772 124,997 -7,741 0.05% 221,552
2017-12-07 2017-12-05 1.628 132,738 -18,798 0.05% 216,067
2017-12-06 2017-12-04 1.718 151,536 -42,021 0.06% 260,370
2017-12-05 2017-12-01 1.447 193,557 -1,106 0.08% 280,059
2017-12-01 2017-11-29 1.447 194,663 -16,587 0.08% 281,659
2017-11-28 2017-11-24 1.465 211,250 +11,058 0.08% 309,480
2017-11-24 2017-11-22 1.501 200,192 -5,529 0.08% 300,522
2017-11-22 2017-11-20 1.592 205,721 +5,529 0.08% 327,425
2017-11-20 2017-11-16 1.555 200,192 +5,529 0.08% 311,384
2017-11-14 2017-11-10 1.682 194,663 +9,952 0.08% 327,429
2017-11-10 2017-11-08 1.646 184,711 -11,058 0.07% 304,008
2017-11-08 2017-11-06 1.628 195,769 +11,058 0.08% 318,667
2017-10-10 2017-10-06 1.772 184,711 -3,317 0.07% 327,393
2017-09-19 2017-09-15 1.772 188,028 -16,587 0.07% 333,272
2017-09-18 2017-09-14 1.791 204,615 +9,952 0.08% 366,373
2017-09-12 2017-09-08 1.682 194,663 -1,106 0.08% 327,429
2017-09-07 2017-09-05 1.682 195,769 -9,952 0.08% 329,289
2017-08-31 2017-08-29 1.592 205,721 +11,058 0.08% 327,425
2017-08-09 2017-08-07 1.429 194,663 -34,280 0.08% 278,139
2017-07-17 2017-07-13 1.555 228,943 -12,164 0.09% 356,104
2017-07-11 2017-07-07 1.574 241,107 -5,529 0.09% 379,385
2017-07-10 2017-07-06 1.574 246,636 +5,529 0.10% 388,085
2017-07-05 2017-07-03 1.610 241,107 +6,635 0.09% 388,106
2017-06-30 2017-06-28 1.646 234,472 +15,481 0.09% 385,907
2017-06-29 2017-06-27 1.700 218,991 +23,222 0.09% 372,310
2017-06-27 2017-06-23 1.772 195,769 -26,539 0.08% 346,993
2017-06-26 2017-06-22 1.700 222,308 -1,106 0.09% 377,949
2017-06-23 2017-06-21 1.700 223,414 +5,529 0.09% 379,830
2017-06-22 2017-06-20 1.754 217,885 +2,212 0.08% 382,252
2017-06-21 2017-06-19 1.754 215,673 -2,212 0.08% 378,371
2017-06-20 2017-06-16 1.772 217,885 -2,211 0.08% 386,193
2017-06-19 2017-06-15 1.772 220,096 +11,058 0.09% 390,112
2017-06-14 2017-06-12 1.809 209,038 -32,069 0.08% 378,073
2017-06-12 2017-06-08 1.845 241,107 -1,106 0.09% 444,796
2017-06-05 2017-06-01 1.845 242,213 +5,529 0.09% 446,836
2017-06-01 2017-05-29 1.863 236,684 +5,529 0.09% 440,917
2017-05-31 2017-05-26 1.899 231,155 +1,106 0.09% 438,979
2017-05-26 2017-05-24 1.863 230,049 +1,106 0.09% 428,557
2017-05-24 2017-05-22 1.863 228,943 +9,952 0.09% 426,496
2017-05-19 2017-05-17 1.899 218,991 +16,587 0.09% 415,878
2017-05-18 2017-05-16 1.953 202,404 +3,318 0.08% 395,361
2017-05-17 2017-05-15 1.989 199,086 -1,106 0.08% 396,081
2017-05-16 2017-05-12 2.008 200,192 -6,635 0.08% 401,902
2017-05-15 2017-05-11 1.863 206,827 +5,529 0.08% 385,297
2017-05-12 2017-05-10 1.809 201,298 +1,106 0.08% 364,074
2017-04-25 2017-04-21 1.989 200,192 -2,212 0.08% 398,282
2017-04-24 2017-04-20 1.881 202,404 +11,059 0.08% 380,718
2017-04-20 2017-04-18 1.953 191,345 -5,530 0.07% 373,759
2017-04-12 2017-04-10 1.953 196,875 -5,529 0.08% 384,561
2017-04-11 2017-04-07 1.917 202,404 -15,481 0.08% 388,039
2017-04-07 2017-04-05 1.971 217,885 +37,598 0.08% 429,541
2017-03-31 2017-03-29 2.026 180,287 +7,740 0.07% 365,202
2017-03-28 2017-03-24 2.116 172,547 +5,529 0.07% 365,127
2017-03-23 2017-03-21 2.080 167,018 -5,529 0.07% 347,386
2017-03-22 2017-03-20 2.152 172,547 -6,635 0.07% 371,369
2017-03-20 2017-03-16 2.188 179,182 -5,529 0.08% 392,130
2017-03-17 2017-03-15 2.243 184,711 +11,058 0.08% 414,253
2017-03-16 2017-03-14 2.152 173,653 -11,058 0.07% 373,749
2017-03-15 2017-03-13 2.152 184,711 -22,116 0.08% 397,549
2017-03-14 2017-03-10 2.261 206,827 -92,888 0.09% 467,593
2017-03-10 2017-03-08 1.827 299,715 +9,953 0.13% 547,496
2017-03-09 2017-03-07 1.736 289,762 +1,106 0.12% 503,111
2017-03-08 2017-03-06 1.754 288,656 +1,105 0.12% 506,411
2017-03-07 2017-03-03 1.682 287,551 +5,529 0.12% 483,669
2017-03-02 2017-02-28 1.700 282,022 +5,529 0.12% 479,470
2017-02-28 2017-02-24 1.682 276,493 -11,058 0.12% 465,069
2017-02-15 2017-02-13 1.682 287,551 -38,703 0.12% 483,669
2017-02-14 2017-02-10 1.718 326,254 -8,846 0.14% 560,570
2017-02-13 2017-02-09 1.700 335,100 -18,799 0.14% 569,709
2017-02-06 2017-02-02 1.664 353,899 -9,952 0.15% 588,868
2017-01-25 2017-01-23 1.664 363,851 +22,116 0.16% 605,428
2017-01-24 2017-01-20 1.718 341,735 -30,963 0.15% 587,170
2017-01-23 2017-01-19 1.646 372,698 +11,058 0.16% 613,408
2017-01-19 2017-01-17 1.664 361,640 +5,529 0.15% 601,749
2017-01-16 2017-01-12 1.718 356,111 -3,317 0.15% 611,871
2016-12-29 2016-12-23 1.682 359,428 +9,952 0.15% 604,569
2016-12-22 2016-12-20 1.736 349,476 +5,529 0.15% 606,791
2016-12-21 2016-12-19 1.754 343,947 +5,529 0.15% 603,412
2016-12-13 2016-12-09 1.809 338,418 -56,396 0.15% 612,074
2016-12-12 2016-12-08 1.772 394,814 +2,212 0.17% 699,793
2016-12-08 2016-12-06 1.718 392,602 +7,740 0.17% 674,570
2016-12-01 2016-11-29 1.718 384,862 -5,529 0.16% 661,271
2016-11-29 2016-11-25 1.700 390,391 +5,529 0.17% 663,710
2016-11-28 2016-11-24 1.718 384,862 +5,529 0.16% 661,271
2016-11-08 2016-11-04 1.736 379,333 +11,058 0.16% 658,632
2016-11-07 2016-11-03 1.809 368,275 +12,164 0.16% 666,075
2016-10-28 2016-10-26 1.827 356,111 +16,587 0.15% 650,515
2016-10-27 2016-10-25 1.881 339,524 -15,481 0.15% 638,638
2016-10-26 2016-10-24 1.881 355,005 -5,529 0.15% 667,757
2016-10-25 2016-10-20 1.881 360,534 -14,375 0.15% 678,157
2016-10-20 2016-10-18 1.953 374,909 +14,375 0.16% 732,319
2016-10-19 2016-10-17 1.917 360,534 +5,529 0.15% 691,199
2016-10-18 2016-10-14 1.827 355,005 -51,973 0.15% 648,495
2016-10-14 2016-10-12 1.700 406,978 +1,106 0.17% 691,910
2016-10-13 2016-10-11 1.736 405,872 +1,106 0.17% 704,711
2016-10-12 2016-10-07 1.754 404,766 +7,740 0.17% 710,111
2016-09-27 2016-09-23 1.754 397,026 +1,106 0.17% 696,533
2016-09-26 2016-09-22 1.754 395,920 +2,212 0.17% 694,592
2016-09-14 2016-09-12 1.809 393,708 -4,423 0.17% 712,074
2016-09-13 2016-09-09 1.809 398,131 +4,423 0.17% 720,073
2016-09-09 2016-09-07 1.809 393,708 +2,212 0.17% 712,074
2016-08-31 2016-08-29 1.845 391,496 +27,645 0.17% 722,235
2016-08-18 2016-08-16 1.899 363,851 -4,424 0.16% 690,977
2016-08-15 2016-08-11 1.881 368,275 -5,529 0.16% 692,718
2016-08-11 2016-08-09 1.809 373,804 +16,588 0.16% 676,075
2016-08-10 2016-08-08 1.827 357,216 -5,530 0.15% 652,534
2016-08-09 2016-08-05 1.809 362,746 +14,376 0.16% 656,075
2016-08-08 2016-08-04 1.827 348,370 +14,375 0.15% 636,375
2016-08-05 2016-08-03 1.827 333,995 +8,847 0.14% 610,116
2016-08-04 2016-08-01 1.827 325,148 +7,741 0.14% 593,955
2016-08-01 2016-07-28 1.791 317,407 +5,529 0.14% 568,332
2016-07-26 2016-07-22 1.899 311,878 +5,529 0.13% 592,277
2016-07-11 2016-07-07 2.008 306,349 -11,058 0.13% 615,021
2016-07-07 2016-07-05 1.989 317,407 -1,106 0.14% 631,481
2016-07-05 2016-06-30 1.935 318,513 -60,820 0.14% 616,399
2016-06-30 2016-06-28 1.971 379,333 +6,635 0.16% 747,821
2016-06-28 2016-06-24 1.989 372,698 +12,164 0.16% 741,482
2016-06-24 2016-06-22 2.062 360,534 +21,010 0.15% 743,365
2016-06-21 2016-06-17 2.008 339,524 -16,587 0.15% 681,623
2016-06-20 2016-06-16 1.953 356,111 +3,318 0.15% 695,601
2016-06-16 2016-06-14 1.989 352,793 +5,529 0.15% 701,881
2016-06-10 2016-06-07 2.044 347,264 +5,529 0.15% 709,723
2016-06-07 2016-06-03 2.062 341,735 +9,952 0.15% 704,604
2016-06-03 2016-06-01 2.062 331,783 -26,539 0.14% 684,084
2016-06-01 2016-05-30 2.026 358,322 -6,635 0.15% 725,842
2016-05-31 2016-05-27 2.026 364,957 +1,106 0.16% 739,283
2016-05-30 2016-05-26 1.989 363,851 -33,175 0.16% 723,881
2016-05-27 2016-05-25 2.026 397,026 +15,482 0.17% 804,244
2016-05-25 2016-05-23 2.044 381,544 +1,106 0.16% 779,783
2016-05-20 2016-05-18 2.062 380,438 +17,692 0.16% 784,403
2016-05-19 2016-05-17 2.134 362,746 -15,481 0.16% 774,168
2016-05-18 2016-05-16 1.971 378,227 -23,222 0.16% 745,641
2016-05-17 2016-05-13 1.935 401,449 +28,751 0.17% 776,900
2016-05-12 2016-05-10 1.989 372,698 +55,291 0.16% 741,482
2016-05-10 2016-05-06 1.989 317,407 +11,058 0.14% 631,481
2016-05-09 2016-05-05 2.116 306,349 -11,058 0.13% 648,266
2016-05-06 2016-05-04 2.152 317,407 -38,704 0.14% 683,147
2016-05-05 2016-05-03 2.134 356,111 +11,058 0.15% 760,008
2016-05-04 2016-04-29 2.152 345,053 -11,058 0.15% 742,649
2016-05-03 2016-04-28 2.080 356,111 +2,212 0.15% 740,686
2016-04-29 2016-04-27 2.188 353,899 +1,106 0.15% 774,489
2016-04-28 2016-04-26 2.333 352,793 -69,666 0.15% 823,115
2016-04-27 2016-04-25 2.405 422,459 +42,021 0.18% 1,016,218
2016-04-26 2016-04-22 2.080 380,438 +3,317 0.16% 791,284
2016-04-25 2016-04-21 2.225 377,121 +107,263 0.16% 838,951
2016-04-22 2016-04-20 1.537 269,858 -13,269 0.12% 414,863
2016-04-21 2016-04-19 1.501 283,127 -5,529 0.12% 425,021
2016-04-15 2016-04-13 1.483 288,656 +45,338 0.12% 428,100
2016-03-17 2016-03-15 1.393 243,318 -6,635 0.10% 338,856
2016-03-08 2016-03-04 1.356 249,953 +1,106 0.11% 339,055
2016-03-07 2016-03-03 1.320 248,847 -38,704 0.11% 328,553
2016-03-04 2016-03-02 1.338 287,551 -1,105 0.12% 384,855
2016-02-26 2016-02-24 1.320 288,656 -4,424 0.12% 381,113
2016-02-25 2016-02-23 1.338 293,080 +43,127 0.13% 392,255
2016-01-28 2016-01-26 1.158 249,953 +22,116 0.11% 289,327
2016-01-27 2016-01-25 1.194 227,837 +16,587 0.10% 271,969
2016-01-25 2016-01-21 1.158 211,250 -5,529 0.09% 244,527
2016-01-22 2016-01-20 1.194 216,779 -4,423 0.09% 258,769
2016-01-18 2016-01-14 1.284 221,202 +1,106 0.09% 284,052
2016-01-15 2016-01-13 1.302 220,096 +1,105 0.09% 286,613
2015-12-23 2015-12-21 1.447 218,991 -7,740 0.09% 316,860
2015-12-22 2015-12-18 1.411 226,731 +6,635 0.10% 319,857
2015-12-17 2015-12-15 1.429 220,096 -8,095 0.09% 314,530
2015-12-16 2015-12-14 1.392 228,191 -28,382 0.10% 317,736
2015-12-15 2015-12-11 1.392 256,573 -9,825 0.11% 357,256
2015-12-10 2015-12-08 1.447 266,398 +5,458 0.12% 385,578
2015-12-07 2015-12-03 1.521 260,940 -3,275 0.11% 396,802
2015-12-04 2015-12-02 1.466 264,215 -21,832 0.11% 387,260
2015-12-02 2015-11-30 1.521 286,047 +10,916 0.12% 434,981
2015-11-23 2015-11-19 1.612 275,131 +43,665 0.12% 443,585
2015-11-18 2015-11-16 1.539 231,466 -32,749 0.10% 356,222
2015-11-12 2015-11-10 1.576 264,215 +5,458 0.11% 416,304
2015-11-11 2015-11-09 1.594 258,757 +4,367 0.11% 412,445
2015-11-09 2015-11-05 1.521 254,390 -5,458 0.11% 386,841
2015-11-03 2015-10-30 1.484 259,848 -10,917 0.11% 385,620
2015-11-02 2015-10-29 1.447 270,765 -4,366 0.12% 391,899
2015-10-29 2015-10-27 1.447 275,131 -10,916 0.12% 398,218
2015-10-28 2015-10-26 1.447 286,047 +10,916 0.12% 414,018
2015-10-26 2015-10-22 1.466 275,131 +7,641 0.12% 403,259
2015-10-09 2015-10-07 1.447 267,490 +3,275 0.12% 387,159
2015-09-29 2015-09-24 1.429 264,215 +1,092 0.11% 377,578
2015-09-25 2015-09-23 1.429 263,123 +1,091 0.11% 376,018
2015-09-24 2015-09-22 1.502 262,032 +28,383 0.11% 393,661
2015-09-22 2015-09-18 1.392 233,649 +65,498 0.10% 325,336
2015-09-17 2015-09-15 1.337 168,151 -1,092 0.07% 224,894
2015-09-15 2015-09-11 1.374 169,243 -7,641 0.07% 232,556
2015-09-14 2015-09-10 1.319 176,884 +8,733 0.08% 233,333
2015-09-01 2015-08-28 1.429 168,151 +26,199 0.07% 240,297
2015-08-31 2015-08-27 1.447 141,952 -20,741 0.06% 205,458
2015-08-28 2015-08-26 1.356 162,693 -2,183 0.07% 220,574
2015-08-27 2015-08-25 1.374 164,876 +8,733 0.07% 226,555
2015-08-25 2015-08-21 1.594 156,143 -1,092 0.07% 248,884
2015-08-24 2015-08-20 1.649 157,235 +2,183 0.07% 259,266
2015-08-21 2015-08-19 1.741 155,052 -4,366 0.07% 269,871
2015-08-20 2015-08-18 1.795 159,418 +6,549 0.07% 286,232
2015-08-13 2015-08-11 1.997 152,869 +6,550 0.07% 305,282
2015-08-07 2015-08-05 2.125 146,319 -1,091 0.06% 310,966
2015-08-05 2015-08-03 2.015 147,410 -6,550 0.06% 297,081
2015-07-30 2015-07-28 2.015 153,960 -22,924 0.07% 310,281
2015-07-29 2015-07-27 1.979 176,884 -10,917 0.08% 349,999
2015-07-23 2015-07-21 2.180 187,801 +10,917 0.08% 409,449
2015-07-22 2015-07-20 2.199 176,884 -1,092 0.08% 388,888
2015-07-21 2015-07-17 2.162 177,976 +8,733 0.08% 384,767
2015-07-17 2015-07-15 2.034 169,243 -5,458 0.07% 344,182
2015-07-16 2015-07-14 2.125 174,701 +9,825 0.08% 371,286
2015-07-15 2015-07-13 2.052 164,876 +3,274 0.07% 338,322
2015-07-13 2015-07-09 1.777 161,602 -10,916 0.07% 287,193
2015-07-10 2015-07-08 1.576 172,518 -41,482 0.07% 271,824
2015-07-09 2015-07-07 1.887 214,000 +12,008 0.09% 403,837
2015-07-08 2015-07-06 1.887 201,992 -60,040 0.09% 381,176
2015-07-07 2015-07-03 2.254 262,032 +10,917 0.11% 590,492
2015-07-06 2015-07-02 2.473 251,115 -14,191 0.11% 621,099
2015-07-03 2015-06-30 2.473 265,306 +28,382 0.12% 656,199
2015-07-02 2015-06-29 2.657 236,924 +4,366 0.10% 629,407
2015-06-30 2015-06-26 3.023 232,558 -3,274 0.10% 703,024
2015-06-29 2015-06-25 3.115 235,832 -4,367 0.10% 734,525
2015-06-26 2015-06-24 3.170 240,199 +10,916 0.10% 761,328
2015-06-24 2015-06-22 3.060 229,283 -2,183 0.10% 701,525
2015-06-23 2015-06-19 2.986 231,466 +7,642 0.10% 691,241
2015-06-22 2015-06-18 3.243 223,824 +29,474 0.10% 725,829
2015-06-19 2015-06-17 3.499 194,350 -17,467 0.08% 680,100
2015-06-18 2015-06-16 2.785 211,817 -20,741 0.09% 589,874
2015-06-17 2015-06-15 2.730 232,558 -10,916 0.10% 634,852
2015-06-16 2015-06-12 2.785 243,474 +10,916 0.11% 678,033
2015-06-12 2015-06-10 2.473 232,558 +30,566 0.10% 575,201
2015-06-11 2015-06-09 2.602 201,992 -56,765 0.09% 525,505
2015-06-10 2015-06-08 2.785 258,757 -6,549 0.11% 720,593
2015-06-09 2015-06-05 2.876 265,306 -14,192 0.12% 763,135
2015-06-08 2015-06-04 2.895 279,498 +10,917 0.12% 809,078
2015-06-05 2015-06-03 2.986 268,581 -6,550 0.12% 802,080
2015-06-04 2015-06-02 2.565 275,131 -61,131 0.12% 705,703
2015-06-03 2015-06-01 2.052 336,262 +29,474 0.15% 690,002
2015-06-01 2015-05-28 2.125 306,788 +4,366 0.13% 652,005
2015-05-27 2015-05-22 2.089 302,422 +28,383 0.13% 631,645
2015-05-22 2015-05-20 2.125 274,039 +48,031 0.12% 582,405
2015-05-21 2015-05-19 1.960 226,008 -12,008 0.10% 443,060
2015-05-20 2015-05-18 1.942 238,016 -6,549 0.10% 462,239
2015-05-19 2015-05-15 1.960 244,565 -5,459 0.11% 479,438
2015-05-18 2015-05-14 1.942 250,024 -20,741 0.11% 485,559
2015-05-15 2015-05-13 1.942 270,765 -16,374 0.12% 525,839
2015-05-14 2015-05-12 1.942 287,139 +13,100 0.12% 557,638
2015-05-13 2015-05-11 1.924 274,039 +29,474 0.12% 527,177
2015-05-12 2015-05-08 1.924 244,565 -3,275 0.11% 470,477
2015-05-07 2015-05-05 1.905 247,840 -1,092 0.11% 472,236
2015-05-06 2015-05-04 1.979 248,932 -2,183 0.11% 492,560
2015-05-04 2015-04-29 1.960 251,115 -4,367 0.11% 492,279
2015-04-30 2015-04-28 1.924 255,482 +4,367 0.11% 491,478
2015-04-29 2015-04-27 1.905 251,115 -38,207 0.11% 478,477
2015-04-27 2015-04-23 1.777 289,322 -5,458 0.13% 514,171
2015-04-24 2015-04-22 1.795 294,780 +10,916 0.13% 529,272
2015-04-23 2015-04-21 1.814 283,864 -46,940 0.12% 514,873
2015-04-22 2015-04-20 1.759 330,804 +1,091 0.14% 581,831
2015-04-21 2015-04-17 1.795 329,713 +3,275 0.14% 591,993
2015-04-20 2015-04-16 1.777 326,438 -1,091 0.14% 580,132
2015-04-16 2015-04-14 1.814 327,529 +9,824 0.14% 594,073
2015-04-15 2015-04-13 1.832 317,705 +3,275 0.14% 582,075
2015-04-14 2015-04-10 1.741 314,430 +3,275 0.14% 547,271
2015-04-13 2015-04-09 1.686 311,155 +8,733 0.14% 524,468
2015-04-10 2015-04-08 1.722 302,422 -5,458 0.13% 520,830
2015-04-09 2015-04-02 1.722 307,880 -6,550 0.13% 530,230
2015-04-02 2015-03-31 1.759 314,430 -1,091 0.14% 553,031
2015-04-01 2015-03-30 1.759 315,521 +10,916 0.14% 554,950
2015-03-27 2015-03-25 1.777 304,605 -5,458 0.13% 541,332
2015-03-26 2015-03-24 1.795 310,063 +17,466 0.13% 556,712
2015-03-25 2015-03-23 1.777 292,597 +5,458 0.13% 519,992
2015-03-24 2015-03-20 1.777 287,139 +4,367 0.12% 510,292
2015-03-23 2015-03-19 1.795 282,772 -14,192 0.12% 507,712
2015-03-20 2015-03-18 1.814 296,964 -4,366 0.13% 538,634
2015-03-19 2015-03-17 1.832 301,330 -15,283 0.13% 552,074
2015-03-18 2015-03-16 1.777 316,613 +4,367 0.14% 562,672
2015-03-17 2015-03-13 1.832 312,246 -6,550 0.14% 572,073
2015-03-16 2015-03-12 1.832 318,796 +22,924 0.14% 584,074
2015-03-13 2015-03-11 1.832 295,872 +4,366 0.13% 542,074
2015-03-12 2015-03-10 1.814 291,506 +2,184 0.13% 528,734
2015-03-11 2015-03-09 1.814 289,322 +8,733 0.13% 524,773
2015-03-10 2015-03-06 1.832 280,589 -14,191 0.12% 514,074
2015-03-09 2015-03-05 1.850 294,780 -18,558 0.13% 545,474
2015-03-06 2015-03-04 1.869 313,338 -6,550 0.14% 585,555
2015-03-05 2015-03-03 1.850 319,888 -4,366 0.14% 591,935
2015-03-04 2015-03-02 1.869 324,254 -4,367 0.14% 605,955
2015-03-03 2015-02-27 1.850 328,621 +4,367 0.14% 608,095
2015-03-02 2015-02-26 1.869 324,254 -20,741 0.14% 605,955
2015-02-25 2015-02-23 1.869 344,995 +6,549 0.15% 644,715
2015-02-24 2015-02-18 1.869 338,446 -12,008 0.15% 632,476
2015-02-23 2015-02-16 1.795 350,454 -4,366 0.15% 629,233
2015-02-17 2015-02-13 1.777 354,820 +9,825 0.15% 630,572
2015-02-13 2015-02-11 1.814 344,995 -12,008 0.15% 625,753
2015-02-12 2015-02-10 1.832 357,003 -2,184 0.15% 654,073
2015-02-11 2015-02-09 1.869 359,187 +5,459 0.16% 671,236
2015-02-10 2015-02-06 1.905 353,728 +12,008 0.15% 673,996
2015-02-09 2015-02-05 1.960 341,720 +34,932 0.15% 669,898
2015-02-06 2015-02-04 2.515 306,788 +30,565 0.13% 771,646
2015-02-05 2015-02-03 2.536 276,223 +27,718 0.12% 700,371
2015-02-04 2015-02-02 2.475 248,505 -986 0.12% 614,969
2015-02-03 2015-01-30 2.495 249,491 +7,887 0.12% 622,470
2015-02-02 2015-01-29 2.454 241,604 +19,720 0.12% 592,991
2015-01-30 2015-01-28 2.454 221,884 -3,944 0.11% 544,590
2015-01-29 2015-01-27 2.434 225,828 -19,720 0.11% 549,689
2015-01-28 2015-01-26 2.434 245,548 +17,748 0.12% 597,690
2015-01-27 2015-01-23 2.657 227,800 -93,669 0.11% 605,318
2015-01-26 2015-01-22 2.617 321,469 +45,356 0.15% 841,176
2015-01-23 2015-01-21 2.637 276,113 +129,164 0.13% 728,096
2015-01-22 2015-01-20 2.556 146,949 +5,916 0.07% 375,574
2015-01-21 2015-01-19 2.576 141,033 +29,580 0.07% 363,315
2015-01-20 2015-01-16 2.536 111,453 -9,860 0.05% 282,592
2015-01-16 2015-01-14 2.536 121,313 -18,734 0.06% 307,592
2015-01-14 2015-01-12 2.373 140,047 +16,762 0.07% 332,367
2015-01-13 2015-01-09 2.292 123,285 +1,972 0.06% 282,584
2015-01-07 2015-01-05 2.333 121,313 -9,860 0.06% 282,985
2015-01-06 2015-01-02 2.312 131,173 -1,972 0.06% 303,325
2015-01-05 2014-12-31 2.211 133,145 -4,930 0.06% 294,381
2014-12-30 2014-12-24 2.191 138,075 +1,972 0.07% 302,480
2014-12-29 2014-12-22 2.170 136,103 -2,958 0.07% 295,400
2014-12-23 2014-12-19 2.191 139,061 -5,916 0.07% 304,640
2014-12-15 2014-12-11 2.211 144,977 +6,902 0.07% 320,541
2014-12-12 2014-12-10 2.231 138,075 +9,860 0.07% 308,082
2014-12-11 2014-12-09 2.191 128,215 +986 0.06% 280,880
2014-12-10 2014-12-08 2.231 127,229 -3,944 0.06% 283,882
2014-12-05 2014-12-03 2.272 131,173 +986 0.06% 298,003
2014-12-04 2014-12-02 2.211 130,187 +986 0.06% 287,841
2014-12-03 2014-12-01 2.292 129,201 -57,190 0.06% 296,144
2014-12-02 2014-11-28 2.475 186,391 +18,734 0.09% 461,257
2014-12-01 2014-11-27 2.454 167,657 +8,913 0.08% 411,496
2014-11-28 2014-11-26 2.515 158,744 +48,313 0.08% 399,280
2014-11-27 2014-11-25 2.333 110,431 +36,482 0.05% 257,601
2014-11-18 2014-11-14 2.252 73,949 +986 0.04% 166,500
2014-11-10 2014-11-06 2.272 72,963 +8,874 0.04% 165,760
2014-10-31 2014-10-29 2.231 64,089 -986 0.03% 142,999
2014-10-30 2014-10-28 2.231 65,075 -1,972 0.03% 145,200
2014-10-16 2014-10-14 2.211 67,047 -22,678 0.03% 148,240
2014-10-07 2014-10-03 2.292 89,725 +9,860 0.04% 205,660
2014-10-06 2014-09-30 2.373 79,865 -25,636 0.04% 189,540
2014-09-30 2014-09-26 2.272 105,501 -986 0.05% 239,681
2014-09-25 2014-09-23 2.252 106,487 -124,234 0.05% 239,761
2014-09-24 2014-09-22 2.434 230,721 -4,930 0.11% 561,599
2014-09-18 2014-09-16 2.536 235,651 -7,888 0.11% 597,500
2014-09-15 2014-09-11 2.515 243,539 -7,888 0.12% 612,560
2014-09-08 2014-09-04 2.475 251,427 -1,972 0.12% 622,200
2014-09-05 2014-09-03 2.475 253,399 -55,215 0.12% 627,080
2014-09-03 2014-09-01 2.495 308,614 +49,299 0.15% 769,979
2014-09-02 2014-08-29 2.414 259,315 +29,580 0.12% 625,940
2014-09-01 2014-08-28 2.434 229,735 +1,972 0.11% 559,199
2014-08-29 2014-08-27 2.576 227,763 +986 0.11% 586,739
2014-08-28 2014-08-26 2.617 226,777 -61,132 0.11% 593,399
2014-08-27 2014-08-25 2.556 287,909 +9,860 0.14% 735,841
2014-08-26 2014-08-22 2.657 278,049 +17,748 0.13% 738,841
2014-08-25 2014-08-21 2.759 260,301 +101,557 0.13% 718,080
2014-08-22 2014-08-20 2.596 158,744 -1,972 0.08% 412,160
2014-08-21 2014-08-19 2.312 160,716 +9,860 0.08% 371,640
2014-08-20 2014-08-18 2.312 150,856 -1,972 0.07% 348,840
2014-08-18 2014-08-14 2.312 152,828 +986 0.07% 353,400
2014-08-15 2014-08-13 2.272 151,842 +39,439 0.07% 344,960
2014-08-14 2014-08-12 2.191 112,403 +18,734 0.05% 246,241
2014-08-12 2014-08-08 2.191 93,669 +17,748 0.05% 205,200
2014-08-11 2014-08-07 2.170 75,921 +5,916 0.04% 164,780
2014-07-04 2014-07-02 1.947 70,005 -986 0.03% 136,320
2014-06-30 2014-06-26 1.988 70,991 -1,972 0.03% 141,120
2014-05-30 2014-05-28 2.069 72,963 -1,972 0.04% 150,960
2014-05-26 2014-05-22 2.089 74,935 -19,720 0.04% 156,560
2014-05-16 2014-05-14 2.191 94,655 +19,720 0.05% 207,360
2014-05-08 2014-05-05 2.191 74,935 -13,804 0.04% 164,160
2014-04-28 2014-04-24 2.373 88,739 +13,804 0.04% 210,600
2014-04-25 2014-04-23 2.292 74,935 -28,594 0.04% 171,760
2014-04-24 2014-04-22 2.231 103,529 +19,720 0.05% 231,001
2014-04-23 2014-04-17 2.191 83,809 -4,930 0.04% 183,600
2014-04-22 2014-04-16 2.150 88,739 -5,916 0.04% 190,800
2014-04-17 2014-04-15 2.231 94,655 +4,930 0.05% 211,200
2014-04-16 2014-04-14 2.312 89,725 +4,930 0.04% 207,480
2014-04-15 2014-04-11 2.231 84,795 -986 0.04% 189,200
2014-04-14 2014-04-10 2.150 85,781 +4,930 0.04% 184,440
2014-03-26 2014-03-24 2.292 80,851 +27,608 0.04% 185,320
2014-03-11 2014-03-07 2.353 53,243 -41,412 0.03% 125,279
2014-03-07 2014-03-05 2.414 94,655 +16,762 0.05% 228,480
2014-03-06 2014-03-04 2.434 77,893 +24,650 0.04% 189,600
2014-03-04 2014-02-28 2.353 53,243 -11,832 0.03% 125,279
2014-02-28 2014-02-26 2.231 65,075 +986 0.03% 145,200
2014-02-07 2014-02-05 2.231 64,089 -986 0.03% 142,999
2014-02-05 2014-01-30 2.252 65,075 +986 0.03% 146,520
2014-01-29 2014-01-27 2.272 64,089 +986 0.03% 145,599
2014-01-27 2014-01-23 2.231 63,103 +2,958 0.03% 140,799
2014-01-23 2014-01-21 2.272 60,145 +4,930 0.03% 136,639
2014-01-22 2014-01-20 2.373 55,215 -5,916 0.03% 131,039
2014-01-08 2014-01-06 1.582 61,131 -986 0.03% 96,720
2013-12-02 2013-11-28 1.663 62,117 +986 0.03% 103,320
2013-11-22 2013-11-20 1.643 61,131 -4,930 0.03% 100,440
2013-11-21 2013-11-19 1.623 66,061 +4,930 0.03% 107,200
2013-10-08 2013-10-04 1.663 61,131 -4,930 0.03% 101,680
2013-10-04 2013-10-02 1.663 66,061 +4,930 0.03% 109,880
2013-09-03 2013-08-30 1.623 61,131 +774 0.03% 99,215
2013-08-22 2013-08-20 1.644 60,357 +973 0.03% 99,199
2013-07-17 2013-07-15 1.561 59,384 -973 0.03% 92,720
2013-07-11 2013-07-09 1.561 60,357 -974 0.03% 94,239
2013-06-11 2013-06-07 1.582 61,331 +974 0.03% 97,020
2013-06-10 2013-06-06 1.582 60,357 +973 0.03% 95,479
2013-05-30 2013-05-28 1.644 59,384 +35,046 0.03% 97,600
2013-05-20 2013-05-15 1.623 24,338 -5,841 0.01% 39,501
2013-05-15 2013-05-13 1.623 30,179 -973 0.02% 48,980
2013-05-13 2013-05-09 1.520 31,152 +5,841 0.02% 47,360
2013-05-09 2013-05-07 1.520 25,311 +973 0.01% 38,480
2013-05-02 2013-04-29 1.602 24,338 +974 0.01% 39,001
2013-04-26 2013-04-24 1.561 23,364 -4,868 0.01% 36,480
2013-04-25 2013-04-23 1.582 28,232 +4,868 0.02% 44,660
2013-04-24 2013-04-22 1.582 23,364 -19,470 0.01% 36,960
2013-04-23 2013-04-19 1.561 42,834 +19,470 0.03% 66,880
2013-03-27 2013-03-25 1.602 23,364 -4,868 0.01% 37,440
2013-03-12 2013-03-08 1.644 28,232 +9,735 0.02% 46,400
2013-02-25 2013-02-21 1.644 18,497 +4,868 0.01% 30,401
2012-12-18 2012-12-14 1.664 13,629 +170 0.01% 22,683
2012-11-27 2012-11-23 1.706 13,459 -961 0.01% 22,960
2012-11-26 2012-11-22 1.685 14,420 +961 0.01% 24,300
2012-11-09 2012-11-07 1.727 13,459 +962 0.01% 23,240
2012-09-03 2012-08-30 1.561 12,497 +342 0.01% 19,514
2012-08-17 2012-08-15 1.540 12,155 -3,740 0.01% 18,720
2012-08-16 2012-08-14 1.519 15,895 +2,805 0.01% 24,140
2012-07-03 2012-06-28 1.775 13,090 +935 0.01% 23,240
2012-06-22 2012-06-20 1.818 12,155 -1,870 0.01% 22,100
2012-06-15 2012-06-13 1.754 14,025 -6,545 0.01% 24,600
2012-06-14 2012-06-12 1.754 20,570 +8,415 0.01% 36,080
2012-04-16 2012-04-12 1.861 12,155 +935 0.01% 22,620
2012-04-11 2012-04-05 1.882 11,220 -4,675 0.01% 21,120
2012-02-24 2012-02-22 2.075 15,895 -11,220 0.01% 32,980
2012-02-23 2012-02-21 2.032 27,115 +11,220 0.02% 55,100
2012-02-22 2012-02-20 1.925 15,895 +4,675 0.01% 30,600
2011-12-20 2011-12-16 2.033 11,220 +241 0.01% 22,811
2011-12-13 2011-12-09 2.033 10,979 -4 0.01% 22,321
2011-12-05 2011-12-01 1.967 10,983 +4,574 0.01% 21,608
2011-11-28 2011-11-24 2.055 6,409 -915 0.00% 13,170
2011-11-17 2011-11-15 2.142 7,324 -13,723 0.00% 15,690
2011-11-16 2011-11-14 2.077 21,047 +915 0.01% 43,709
2011-11-15 2011-11-11 2.033 20,132 +9,149 0.01% 40,929
2011-11-11 2011-11-09 2.164 10,983 -4,575 0.01% 23,769
2011-11-10 2011-11-08 2.164 15,558 -4,574 0.01% 33,670
2011-11-09 2011-11-07 2.099 20,132 +9,149 0.01% 42,249
2011-11-08 2011-11-04 2.186 10,983 +4,574 0.01% 24,009
2011-11-03 2011-11-01 2.208 6,409 -4,574 0.00% 14,150
2011-11-02 2011-10-31 2.208 10,983 -915 0.01% 24,249
2011-11-01 2011-10-28 2.186 11,898 +5,489 0.01% 26,010
2011-10-07 2011-10-04 2.055 6,409 +5 0.00% 13,170
2011-09-27 2011-09-23 2.142 6,404 -3,660 0.00% 13,719
2011-08-30 2011-08-26 2.609 10,064 +366 0.01% 26,254
2011-07-07 2011-07-05 2.972 9,698 +3,526 0.01% 28,819
2011-07-06 2011-07-04 3.062 6,172 -881 0.00% 18,901
2011-07-05 2011-06-30 2.994 7,053 +881 0.00% 21,119
2011-06-24 2011-06-22 3.221 6,172 -5,290 0.00% 19,881
2011-06-23 2011-06-21 3.108 11,462 +5,290 0.01% 35,621
2011-06-16 2011-06-14 3.176 6,172 -4,408 0.00% 19,601
2011-06-10 2011-06-08 3.176 10,580 +4,408 0.01% 33,600
2011-05-31 2011-05-27 3.244 6,172 +5,290 0.00% 20,021
2011-05-16 2011-05-12 3.289 882 -881 0.00% 2,901
2011-05-13 2011-05-11 3.267 1,763 +881 0.00% 5,759
2011-04-29 2011-04-27 3.312 882 -4,408 0.00% 2,921
2011-03-21 2011-03-17 3.199 5,290 +4,408 0.00% 16,920
2011-02-08 2011-02-02 3.425 882 -4,408 0.00% 3,021
2011-01-13 2011-01-11 3.380 5,290 -5,290 0.00% 17,880
2011-01-12 2011-01-10 3.403 10,580 -3,527 0.01% 36,000
2010-12-20 2010-12-16 3.411 14,107 +408 0.01% 48,112
2010-12-17 2010-12-15 3.434 13,699 +3,425 0.01% 47,041
2010-12-07 2010-12-03 3.504 10,274 +5,137 0.01% 36,000
2010-12-03 2010-12-01 3.481 5,137 +4,281 0.00% 17,880
2010-11-25 2010-11-23 3.317 856 -7,706 0.00% 2,839
2010-11-19 2010-11-17 3.270 8,562 +7,706 0.01% 28,001
2010-11-15 2010-11-11 3.340 856 -4,281 0.00% 2,859
2010-11-12 2010-11-10 3.317 5,137 +4,281 0.00% 17,040
2010-10-20 2010-10-18 3.317 856 +856 0.00% 2,839
2010-08-19 2010-08-17 3.619 0 -1,625
2010-08-16 2010-08-12 3.545 1,625 -1,625 0.00% 5,760
2010-07-26 2010-07-22 3.446 3,250 +1,625 0.00% 11,200
2010-07-23 2010-07-21 3.520 1,625 +1,625 0.00% 5,720
2010-04-29 2010-04-27 4.431 0 -812
2010-04-22 2010-04-20 4.382 812 +812 0.00% 3,558
2010-04-13 2010-04-09 4.382 0 -6,500
2010-04-12 2010-04-08 4.283 6,500 -4,062 0.00% 27,840
2010-04-09 2010-04-07 4.209 10,562 +10,562 0.01% 44,459
2010-04-01 2010-03-30 4.160 0 -2,437
2010-03-31 2010-03-29 4.135 2,437 +2,437 0.00% 10,078
2009-10-21 2009-10-19 3.450 0 -1,589
2009-10-15 2009-10-13 3.349 1,589 +1,589 0.00% 5,322
2009-07-17 2009-07-15 3.864 0 -3,779
2009-07-16 2009-07-14 3.705 3,779 +3,779 0.00% 14,000
2008-10-30 2008-10-28 3.030 0 -726
2008-10-29 2008-10-27 2.837 726 +726 0.00% 2,060
2007-06-26 2007-06-22 6.879 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top