History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 454,000 | +0 | 0.10% | 94,886 |
| 2025-10-13 | 2025-10-09 | 0.210 | 454,000 | +0 | 0.10% | 95,340 |
| 2025-10-10 | 2025-10-08 | 0.210 | 454,000 | +0 | 0.10% | 95,340 |
| 2025-10-09 | 2025-10-06 | 0.209 | 454,000 | +0 | 0.10% | 94,886 |
| 2025-10-08 | 2025-10-03 | 0.209 | 454,000 | +0 | 0.10% | 94,886 |
| 2025-10-06 | 2025-10-02 | 0.215 | 454,000 | +0 | 0.10% | 97,610 |
| 2025-10-03 | 2025-09-30 | 0.210 | 454,000 | +0 | 0.10% | 95,340 |
| 2025-10-02 | 2025-09-29 | 0.214 | 454,000 | +0 | 0.10% | 97,156 |
| 2025-09-30 | 2025-09-26 | 0.218 | 454,000 | +0 | 0.10% | 98,972 |
| 2025-09-29 | 2025-09-25 | 0.218 | 454,000 | +0 | 0.10% | 98,972 |
| 2025-09-26 | 2025-09-24 | 0.229 | 454,000 | +0 | 0.10% | 103,966 |
| 2025-09-25 | 2025-09-23 | 0.222 | 454,000 | +0 | 0.10% | 100,788 |
| 2025-09-24 | 2025-09-22 | 0.214 | 454,000 | +0 | 0.10% | 97,156 |
| 2025-09-23 | 2025-09-19 | 0.214 | 454,000 | +0 | 0.10% | 97,156 |
| 2025-09-22 | 2025-09-18 | 0.214 | 454,000 | +0 | 0.10% | 97,156 |
| 2025-09-19 | 2025-09-17 | 0.221 | 454,000 | +0 | 0.10% | 100,334 |
| 2025-09-18 | 2025-09-16 | 0.222 | 454,000 | +0 | 0.10% | 100,788 |
| 2025-09-17 | 2025-09-15 | 0.220 | 454,000 | +0 | 0.10% | 99,880 |
| 2025-09-16 | 2025-09-12 | 0.220 | 454,000 | +0 | 0.10% | 99,880 |
| 2025-09-15 | 2025-09-11 | 0.220 | 454,000 | +0 | 0.10% | 99,880 |
| 2025-09-12 | 2025-09-10 | 0.219 | 454,000 | +0 | 0.10% | 99,426 |
| 2025-09-11 | 2025-09-09 | 0.217 | 454,000 | +0 | 0.10% | 98,518 |
| 2025-09-10 | 2025-09-08 | 0.218 | 454,000 | +0 | 0.10% | 98,972 |
| 2025-09-09 | 2025-09-05 | 0.218 | 454,000 | +0 | 0.10% | 98,972 |
| 2025-09-08 | 2025-09-04 | 0.216 | 454,000 | +0 | 0.10% | 98,119 |
| 2025-09-05 | 2025-09-03 | 0.216 | 454,000 | +10,758 | 0.10% | 98,119 |
| 2025-09-04 | 2025-09-02 | 0.218 | 443,242 | +0 | 0.10% | 96,702 |
| 2025-09-03 | 2025-09-01 | 0.218 | 443,242 | +0 | 0.10% | 96,702 |
| 2025-09-02 | 2025-08-29 | 0.218 | 443,242 | +0 | 0.10% | 96,702 |
| 2025-09-01 | 2025-08-28 | 0.218 | 443,242 | +0 | 0.10% | 96,702 |
| 2025-08-29 | 2025-08-27 | 0.218 | 443,242 | +0 | 0.10% | 96,702 |
| 2025-08-28 | 2025-08-26 | 0.213 | 443,242 | +0 | 0.10% | 94,432 |
| 2025-08-27 | 2025-08-25 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2025-08-26 | 2025-08-22 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2025-08-25 | 2025-08-21 | 0.221 | 443,242 | +0 | 0.10% | 98,064 |
| 2025-08-22 | 2025-08-20 | 0.222 | 443,242 | +0 | 0.10% | 98,518 |
| 2025-08-21 | 2025-08-19 | 0.211 | 443,242 | +0 | 0.10% | 93,524 |
| 2025-08-20 | 2025-08-18 | 0.210 | 443,242 | +0 | 0.10% | 93,070 |
| 2025-08-19 | 2025-08-15 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2025-08-18 | 2025-08-14 | 0.208 | 443,242 | +0 | 0.10% | 92,162 |
| 2025-08-15 | 2025-08-13 | 0.210 | 443,242 | +0 | 0.10% | 93,070 |
| 2025-08-14 | 2025-08-12 | 0.210 | 443,242 | +0 | 0.10% | 93,070 |
| 2025-08-13 | 2025-08-11 | 0.210 | 443,242 | +0 | 0.10% | 93,070 |
| 2025-08-12 | 2025-08-08 | 0.209 | 443,242 | +0 | 0.10% | 92,616 |
| 2025-08-11 | 2025-08-07 | 0.209 | 443,242 | +0 | 0.10% | 92,616 |
| 2025-08-08 | 2025-08-06 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2025-08-07 | 2025-08-05 | 0.208 | 443,242 | +0 | 0.10% | 92,162 |
| 2025-08-06 | 2025-08-04 | 0.208 | 443,242 | +0 | 0.10% | 92,162 |
| 2025-08-05 | 2025-08-01 | 0.209 | 443,242 | +0 | 0.10% | 92,616 |
| 2025-08-04 | 2025-07-31 | 0.209 | 443,242 | +0 | 0.10% | 92,616 |
| 2025-08-01 | 2025-07-30 | 0.211 | 443,242 | +0 | 0.10% | 93,524 |
| 2025-07-31 | 2025-07-29 | 0.211 | 443,242 | +0 | 0.10% | 93,524 |
| 2025-07-30 | 2025-07-28 | 0.211 | 443,242 | +0 | 0.10% | 93,524 |
| 2025-07-29 | 2025-07-25 | 0.211 | 443,242 | +0 | 0.10% | 93,524 |
| 2025-07-28 | 2025-07-24 | 0.217 | 443,242 | +0 | 0.10% | 96,248 |
| 2025-07-25 | 2025-07-23 | 0.217 | 443,242 | +0 | 0.10% | 96,248 |
| 2025-07-24 | 2025-07-22 | 0.217 | 443,242 | +0 | 0.10% | 96,248 |
| 2025-07-23 | 2025-07-21 | 0.217 | 443,242 | +0 | 0.10% | 96,248 |
| 2025-07-22 | 2025-07-18 | 0.217 | 443,242 | +0 | 0.10% | 96,248 |
| 2025-07-21 | 2025-07-17 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2025-07-18 | 2025-07-16 | 0.219 | 443,242 | +0 | 0.10% | 97,156 |
| 2025-07-17 | 2025-07-15 | 0.223 | 443,242 | +0 | 0.10% | 98,972 |
| 2025-07-16 | 2025-07-14 | 0.220 | 443,242 | +0 | 0.10% | 97,610 |
| 2025-07-15 | 2025-07-11 | 0.217 | 443,242 | +0 | 0.10% | 96,248 |
| 2025-07-14 | 2025-07-10 | 0.224 | 443,242 | +0 | 0.10% | 99,426 |
| 2025-07-11 | 2025-07-09 | 0.208 | 443,242 | +0 | 0.10% | 92,162 |
| 2025-07-10 | 2025-07-08 | 0.208 | 443,242 | +0 | 0.10% | 92,162 |
| 2025-07-09 | 2025-07-07 | 0.208 | 443,242 | +0 | 0.10% | 92,162 |
| 2025-07-08 | 2025-07-04 | 0.209 | 443,242 | +0 | 0.10% | 92,616 |
| 2025-07-07 | 2025-07-03 | 0.209 | 443,242 | +0 | 0.10% | 92,616 |
| 2025-07-04 | 2025-07-02 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2025-07-03 | 2025-06-30 | 0.214 | 443,242 | +0 | 0.10% | 94,886 |
| 2025-07-02 | 2025-06-27 | 0.214 | 443,242 | +0 | 0.10% | 94,886 |
| 2025-06-30 | 2025-06-26 | 0.214 | 443,242 | +0 | 0.10% | 94,886 |
| 2025-06-27 | 2025-06-25 | 0.214 | 443,242 | +0 | 0.10% | 94,886 |
| 2025-06-26 | 2025-06-24 | 0.212 | 443,242 | +0 | 0.10% | 93,978 |
| 2025-06-25 | 2025-06-23 | 0.212 | 443,242 | +0 | 0.10% | 93,978 |
| 2025-06-24 | 2025-06-20 | 0.212 | 443,242 | +0 | 0.10% | 93,978 |
| 2025-06-23 | 2025-06-19 | 0.212 | 443,242 | +0 | 0.10% | 93,978 |
| 2025-06-20 | 2025-06-18 | 0.211 | 443,242 | +0 | 0.10% | 93,524 |
| 2025-06-19 | 2025-06-17 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-06-18 | 2025-06-16 | 0.202 | 443,242 | +0 | 0.10% | 89,438 |
| 2025-06-17 | 2025-06-13 | 0.202 | 443,242 | +0 | 0.10% | 89,438 |
| 2025-06-16 | 2025-06-12 | 0.202 | 443,242 | +0 | 0.10% | 89,438 |
| 2025-06-13 | 2025-06-11 | 0.202 | 443,242 | +0 | 0.10% | 89,438 |
| 2025-06-12 | 2025-06-10 | 0.202 | 443,242 | +0 | 0.10% | 89,438 |
| 2025-06-11 | 2025-06-09 | 0.202 | 443,242 | +0 | 0.10% | 89,438 |
| 2025-06-10 | 2025-06-06 | 0.201 | 443,242 | +0 | 0.10% | 88,984 |
| 2025-06-09 | 2025-06-05 | 0.199 | 443,242 | +0 | 0.10% | 88,076 |
| 2025-06-06 | 2025-06-04 | 0.201 | 443,242 | +0 | 0.10% | 88,984 |
| 2025-06-05 | 2025-06-03 | 0.200 | 443,242 | +0 | 0.10% | 88,530 |
| 2025-06-04 | 2025-06-02 | 0.201 | 443,242 | +0 | 0.10% | 88,984 |
| 2025-06-03 | 2025-05-30 | 0.201 | 443,242 | +0 | 0.10% | 88,984 |
| 2025-06-02 | 2025-05-29 | 0.201 | 443,242 | +0 | 0.10% | 88,984 |
| 2025-05-30 | 2025-05-28 | 0.201 | 443,242 | +0 | 0.10% | 88,984 |
| 2025-05-29 | 2025-05-27 | 0.202 | 443,242 | +0 | 0.10% | 89,438 |
| 2025-05-28 | 2025-05-26 | 0.202 | 443,242 | +0 | 0.10% | 89,438 |
| 2025-05-27 | 2025-05-23 | 0.207 | 443,242 | +0 | 0.10% | 91,708 |
| 2025-05-26 | 2025-05-22 | 0.207 | 443,242 | +0 | 0.10% | 91,708 |
| 2025-05-23 | 2025-05-21 | 0.208 | 443,242 | +0 | 0.10% | 92,162 |
| 2025-05-22 | 2025-05-20 | 0.208 | 443,242 | +0 | 0.10% | 92,162 |
| 2025-05-21 | 2025-05-19 | 0.208 | 443,242 | +0 | 0.10% | 92,162 |
| 2025-05-20 | 2025-05-16 | 0.210 | 443,242 | +0 | 0.10% | 93,070 |
| 2025-05-19 | 2025-05-15 | 0.209 | 443,242 | +0 | 0.10% | 92,616 |
| 2025-05-16 | 2025-05-14 | 0.211 | 443,242 | +0 | 0.10% | 93,524 |
| 2025-05-15 | 2025-05-13 | 0.209 | 443,242 | +0 | 0.10% | 92,616 |
| 2025-05-14 | 2025-05-12 | 0.209 | 443,242 | +0 | 0.10% | 92,616 |
| 2025-05-13 | 2025-05-09 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-05-12 | 2025-05-08 | 0.213 | 443,242 | +0 | 0.10% | 94,432 |
| 2025-05-09 | 2025-05-07 | 0.207 | 443,242 | +0 | 0.10% | 91,708 |
| 2025-05-08 | 2025-05-06 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-05-07 | 2025-05-02 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-05-06 | 2025-04-30 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-05-02 | 2025-04-29 | 0.200 | 443,242 | +0 | 0.10% | 88,530 |
| 2025-04-30 | 2025-04-28 | 0.200 | 443,242 | +0 | 0.10% | 88,530 |
| 2025-04-29 | 2025-04-25 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 443,242 | +0 | 0.10% | 88,076 |
| 2025-04-25 | 2025-04-23 | 0.199 | 443,242 | +0 | 0.10% | 88,076 |
| 2025-04-24 | 2025-04-22 | 0.189 | 443,242 | +0 | 0.10% | 83,990 |
| 2025-04-23 | 2025-04-17 | 0.189 | 443,242 | +0 | 0.10% | 83,990 |
| 2025-04-22 | 2025-04-16 | 0.185 | 443,242 | +0 | 0.10% | 82,174 |
| 2025-04-17 | 2025-04-15 | 0.184 | 443,242 | +0 | 0.10% | 81,720 |
| 2025-04-16 | 2025-04-14 | 0.183 | 443,242 | +0 | 0.10% | 81,266 |
| 2025-04-15 | 2025-04-11 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2025-04-14 | 2025-04-10 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2025-04-11 | 2025-04-09 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2025-04-10 | 2025-04-08 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2025-04-09 | 2025-04-07 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2025-04-08 | 2025-04-03 | 0.204 | 443,242 | +0 | 0.10% | 90,346 |
| 2025-04-07 | 2025-04-02 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-04-03 | 2025-04-01 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-04-02 | 2025-03-31 | 0.202 | 443,242 | +0 | 0.10% | 89,438 |
| 2025-04-01 | 2025-03-28 | 0.204 | 443,242 | +0 | 0.10% | 90,346 |
| 2025-03-31 | 2025-03-27 | 0.204 | 443,242 | +0 | 0.10% | 90,346 |
| 2025-03-28 | 2025-03-26 | 0.204 | 443,242 | +0 | 0.10% | 90,346 |
| 2025-03-27 | 2025-03-25 | 0.204 | 443,242 | +0 | 0.10% | 90,346 |
| 2025-03-26 | 2025-03-24 | 0.204 | 443,242 | +0 | 0.10% | 90,346 |
| 2025-03-25 | 2025-03-21 | 0.204 | 443,242 | +0 | 0.10% | 90,346 |
| 2025-03-24 | 2025-03-20 | 0.204 | 443,242 | +0 | 0.10% | 90,346 |
| 2025-03-21 | 2025-03-19 | 0.203 | 443,242 | +0 | 0.10% | 89,892 |
| 2025-03-20 | 2025-03-18 | 0.203 | 443,242 | +0 | 0.10% | 89,892 |
| 2025-03-19 | 2025-03-17 | 0.214 | 443,242 | +0 | 0.10% | 94,886 |
| 2025-03-18 | 2025-03-14 | 0.214 | 443,242 | +0 | 0.10% | 94,886 |
| 2025-03-17 | 2025-03-13 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2025-03-14 | 2025-03-12 | 0.201 | 443,242 | +0 | 0.10% | 88,984 |
| 2025-03-13 | 2025-03-11 | 0.200 | 443,242 | +0 | 0.10% | 88,530 |
| 2025-03-12 | 2025-03-10 | 0.200 | 443,242 | +0 | 0.10% | 88,530 |
| 2025-03-11 | 2025-03-07 | 0.199 | 443,242 | +0 | 0.10% | 88,076 |
| 2025-03-10 | 2025-03-06 | 0.199 | 443,242 | +0 | 0.10% | 88,076 |
| 2025-03-07 | 2025-03-05 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-03-06 | 2025-03-04 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 443,242 | +0 | 0.10% | 88,530 |
| 2025-03-04 | 2025-02-28 | 0.197 | 443,242 | +0 | 0.10% | 87,168 |
| 2025-03-03 | 2025-02-27 | 0.197 | 443,242 | +0 | 0.10% | 87,168 |
| 2025-02-28 | 2025-02-26 | 0.197 | 443,242 | +0 | 0.10% | 87,168 |
| 2025-02-27 | 2025-02-25 | 0.197 | 443,242 | +0 | 0.10% | 87,168 |
| 2025-02-26 | 2025-02-24 | 0.193 | 443,242 | +0 | 0.10% | 85,352 |
| 2025-02-25 | 2025-02-21 | 0.192 | 443,242 | +0 | 0.10% | 84,898 |
| 2025-02-24 | 2025-02-20 | 0.198 | 443,242 | +0 | 0.10% | 87,622 |
| 2025-02-21 | 2025-02-19 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-02-20 | 2025-02-18 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2025-02-19 | 2025-02-17 | 0.195 | 443,242 | +0 | 0.10% | 86,260 |
| 2025-02-18 | 2025-02-14 | 0.195 | 443,242 | +0 | 0.10% | 86,260 |
| 2025-02-17 | 2025-02-13 | 0.195 | 443,242 | +0 | 0.10% | 86,260 |
| 2025-02-14 | 2025-02-12 | 0.193 | 443,242 | +0 | 0.10% | 85,352 |
| 2025-02-13 | 2025-02-11 | 0.189 | 443,242 | +0 | 0.10% | 83,990 |
| 2025-02-12 | 2025-02-10 | 0.189 | 443,242 | +0 | 0.10% | 83,990 |
| 2025-02-11 | 2025-02-07 | 0.192 | 443,242 | +0 | 0.10% | 84,898 |
| 2025-02-10 | 2025-02-06 | 0.191 | 443,242 | +0 | 0.10% | 84,444 |
| 2025-02-07 | 2025-02-05 | 0.186 | 443,242 | +0 | 0.10% | 82,628 |
| 2025-02-06 | 2025-02-04 | 0.193 | 443,242 | +0 | 0.10% | 85,352 |
| 2025-02-05 | 2025-02-03 | 0.188 | 443,242 | +0 | 0.10% | 83,536 |
| 2025-02-04 | 2025-01-28 | 0.188 | 443,242 | +0 | 0.10% | 83,536 |
| 2025-02-03 | 2025-01-24 | 0.186 | 443,242 | +0 | 0.10% | 82,628 |
| 2025-01-27 | 2025-01-23 | 0.182 | 443,242 | +0 | 0.10% | 80,812 |
| 2025-01-24 | 2025-01-22 | 0.176 | 443,242 | +0 | 0.10% | 78,088 |
| 2025-01-23 | 2025-01-21 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2025-01-22 | 2025-01-20 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-21 | 2025-01-17 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-20 | 2025-01-16 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-17 | 2025-01-15 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-16 | 2025-01-14 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2025-01-15 | 2025-01-13 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2025-01-14 | 2025-01-10 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-13 | 2025-01-09 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2025-01-10 | 2025-01-08 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-09 | 2025-01-07 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-08 | 2025-01-06 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-07 | 2025-01-03 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-06 | 2025-01-02 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-03 | 2024-12-31 | 0.175 | 443,242 | +0 | 0.10% | 77,634 |
| 2025-01-02 | 2024-12-27 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2024-12-30 | 2024-12-24 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2024-12-27 | 2024-12-20 | 0.180 | 443,242 | +0 | 0.10% | 79,904 |
| 2024-12-23 | 2024-12-19 | 0.181 | 443,242 | +0 | 0.10% | 80,358 |
| 2024-12-20 | 2024-12-18 | 0.181 | 443,242 | +0 | 0.10% | 80,358 |
| 2024-12-19 | 2024-12-17 | 0.176 | 443,242 | +0 | 0.10% | 78,088 |
| 2024-12-18 | 2024-12-16 | 0.176 | 443,242 | +0 | 0.10% | 78,088 |
| 2024-12-17 | 2024-12-13 | 0.186 | 443,242 | +0 | 0.10% | 82,628 |
| 2024-12-16 | 2024-12-12 | 0.176 | 443,242 | +0 | 0.10% | 78,088 |
| 2024-12-13 | 2024-12-11 | 0.184 | 443,242 | +0 | 0.10% | 81,720 |
| 2024-12-12 | 2024-12-10 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2024-12-11 | 2024-12-09 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2024-12-10 | 2024-12-06 | 0.183 | 443,242 | +0 | 0.10% | 81,266 |
| 2024-12-09 | 2024-12-05 | 0.183 | 443,242 | +0 | 0.10% | 81,266 |
| 2024-12-06 | 2024-12-04 | 0.184 | 443,242 | +0 | 0.10% | 81,720 |
| 2024-12-05 | 2024-12-03 | 0.184 | 443,242 | +0 | 0.10% | 81,720 |
| 2024-12-04 | 2024-12-02 | 0.182 | 443,242 | +0 | 0.10% | 80,812 |
| 2024-12-03 | 2024-11-29 | 0.184 | 443,242 | +0 | 0.10% | 81,720 |
| 2024-12-02 | 2024-11-28 | 0.185 | 443,242 | +0 | 0.10% | 82,174 |
| 2024-11-29 | 2024-11-27 | 0.185 | 443,242 | +0 | 0.10% | 82,174 |
| 2024-11-28 | 2024-11-26 | 0.186 | 443,242 | +0 | 0.10% | 82,628 |
| 2024-11-27 | 2024-11-25 | 0.186 | 443,242 | +0 | 0.10% | 82,628 |
| 2024-11-26 | 2024-11-22 | 0.189 | 443,242 | +0 | 0.10% | 83,990 |
| 2024-11-25 | 2024-11-21 | 0.193 | 443,242 | +0 | 0.10% | 85,352 |
| 2024-11-22 | 2024-11-20 | 0.193 | 443,242 | +0 | 0.10% | 85,352 |
| 2024-11-21 | 2024-11-19 | 0.193 | 443,242 | +0 | 0.10% | 85,352 |
| 2024-11-20 | 2024-11-18 | 0.196 | 443,242 | +0 | 0.10% | 86,714 |
| 2024-11-19 | 2024-11-15 | 0.196 | 443,242 | +0 | 0.10% | 86,714 |
| 2024-11-18 | 2024-11-14 | 0.196 | 443,242 | +0 | 0.10% | 86,714 |
| 2024-11-15 | 2024-11-13 | 0.196 | 443,242 | +0 | 0.10% | 86,714 |
| 2024-11-14 | 2024-11-12 | 0.196 | 443,242 | +0 | 0.10% | 86,714 |
| 2024-11-13 | 2024-11-11 | 0.196 | 443,242 | +0 | 0.10% | 86,714 |
| 2024-11-12 | 2024-11-08 | 0.196 | 443,242 | +0 | 0.10% | 86,714 |
| 2024-11-11 | 2024-11-07 | 0.196 | 443,242 | +0 | 0.10% | 86,714 |
| 2024-11-08 | 2024-11-06 | 0.195 | 443,242 | +0 | 0.10% | 86,260 |
| 2024-11-07 | 2024-11-05 | 0.195 | 443,242 | +0 | 0.10% | 86,260 |
| 2024-11-06 | 2024-11-04 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2024-11-05 | 2024-11-01 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2024-11-04 | 2024-10-31 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2024-11-01 | 2024-10-30 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2024-10-31 | 2024-10-29 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2024-10-30 | 2024-10-28 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-29 | 2024-10-25 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-28 | 2024-10-24 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-25 | 2024-10-23 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-24 | 2024-10-22 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-23 | 2024-10-21 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-22 | 2024-10-18 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-21 | 2024-10-17 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-18 | 2024-10-16 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-17 | 2024-10-15 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-16 | 2024-10-14 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-15 | 2024-10-10 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-14 | 2024-10-09 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-10 | 2024-10-08 | 0.215 | 443,242 | +0 | 0.10% | 95,340 |
| 2024-10-09 | 2024-10-07 | 0.205 | 443,242 | +0 | 0.10% | 90,800 |
| 2024-10-08 | 2024-10-04 | 0.178 | 443,242 | +0 | 0.10% | 78,996 |
| 2024-10-07 | 2024-10-03 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2024-10-04 | 2024-10-02 | 0.178 | 443,242 | +0 | 0.10% | 78,996 |
| 2024-10-03 | 2024-09-30 | 0.182 | 443,242 | +0 | 0.10% | 80,812 |
| 2024-10-02 | 2024-09-27 | 0.182 | 443,242 | +0 | 0.10% | 80,812 |
| 2024-09-30 | 2024-09-26 | 0.171 | 443,242 | +0 | 0.10% | 75,818 |
| 2024-09-27 | 2024-09-25 | 0.171 | 443,242 | +0 | 0.10% | 75,818 |
| 2024-09-26 | 2024-09-24 | 0.170 | 443,242 | +0 | 0.10% | 75,364 |
| 2024-09-25 | 2024-09-23 | 0.182 | 443,242 | +0 | 0.10% | 80,812 |
| 2024-09-24 | 2024-09-20 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2024-09-23 | 2024-09-19 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2024-09-20 | 2024-09-17 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2024-09-19 | 2024-09-16 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2024-09-17 | 2024-09-13 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2024-09-16 | 2024-09-12 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2024-09-13 | 2024-09-11 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2024-09-12 | 2024-09-10 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2024-09-11 | 2024-09-09 | 0.179 | 443,242 | +0 | 0.10% | 79,450 |
| 2024-09-10 | 2024-09-05 | 0.178 | 443,242 | +0 | 0.10% | 78,996 |
| 2024-09-09 | 2024-09-04 | 0.178 | 443,242 | +0 | 0.10% | 78,996 |
| 2024-09-05 | 2024-09-03 | 0.174 | 443,242 | +0 | 0.10% | 77,180 |
| 2024-09-04 | 2024-09-02 | 0.185 | 443,242 | +0 | 0.10% | 81,787 |
| 2024-09-03 | 2024-08-30 | 0.188 | 443,242 | +12,664 | 0.10% | 83,189 |
| 2024-09-02 | 2024-08-29 | 0.188 | 430,578 | +0 | 0.10% | 80,812 |
| 2024-08-30 | 2024-08-28 | 0.188 | 430,578 | +0 | 0.10% | 80,812 |
| 2024-08-29 | 2024-08-27 | 0.188 | 430,578 | +0 | 0.10% | 80,812 |
| 2024-08-28 | 2024-08-26 | 0.186 | 430,578 | +0 | 0.10% | 79,904 |
| 2024-08-27 | 2024-08-23 | 0.186 | 430,578 | +0 | 0.10% | 79,904 |
| 2024-08-26 | 2024-08-22 | 0.189 | 430,578 | +0 | 0.10% | 81,266 |
| 2024-08-23 | 2024-08-21 | 0.189 | 430,578 | +0 | 0.10% | 81,266 |
| 2024-08-22 | 2024-08-20 | 0.191 | 430,578 | +0 | 0.10% | 82,174 |
| 2024-08-21 | 2024-08-19 | 0.192 | 430,578 | +0 | 0.10% | 82,628 |
| 2024-08-20 | 2024-08-16 | 0.200 | 430,578 | +0 | 0.10% | 86,260 |
| 2024-08-19 | 2024-08-15 | 0.200 | 430,578 | +0 | 0.10% | 86,260 |
| 2024-08-16 | 2024-08-14 | 0.195 | 430,578 | +0 | 0.10% | 83,990 |
| 2024-08-15 | 2024-08-13 | 0.202 | 430,578 | +0 | 0.10% | 87,168 |
| 2024-08-14 | 2024-08-12 | 0.202 | 430,578 | +0 | 0.10% | 87,168 |
| 2024-08-13 | 2024-08-09 | 0.202 | 430,578 | +0 | 0.10% | 87,168 |
| 2024-08-12 | 2024-08-08 | 0.202 | 430,578 | +0 | 0.10% | 87,168 |
| 2024-08-09 | 2024-08-07 | 0.196 | 430,578 | +0 | 0.10% | 84,444 |
| 2024-08-08 | 2024-08-06 | 0.207 | 430,578 | +0 | 0.10% | 88,984 |
| 2024-08-07 | 2024-08-05 | 0.211 | 430,578 | +0 | 0.10% | 90,800 |
| 2024-08-06 | 2024-08-02 | 0.222 | 430,578 | +0 | 0.10% | 95,794 |
| 2024-08-05 | 2024-08-01 | 0.225 | 430,578 | +0 | 0.10% | 96,702 |
| 2024-08-02 | 2024-07-31 | 0.226 | 430,578 | +0 | 0.10% | 97,156 |
| 2024-08-01 | 2024-07-30 | 0.226 | 430,578 | +0 | 0.10% | 97,156 |
| 2024-07-31 | 2024-07-29 | 0.226 | 430,578 | +0 | 0.10% | 97,156 |
| 2024-07-30 | 2024-07-26 | 0.229 | 430,578 | +0 | 0.10% | 98,518 |
| 2024-07-29 | 2024-07-25 | 0.229 | 430,578 | +0 | 0.10% | 98,518 |
| 2024-07-26 | 2024-07-24 | 0.231 | 430,578 | +0 | 0.10% | 99,426 |
| 2024-07-25 | 2024-07-23 | 0.224 | 430,578 | +0 | 0.10% | 96,248 |
| 2024-07-24 | 2024-07-22 | 0.234 | 430,578 | +0 | 0.10% | 100,788 |
| 2024-07-23 | 2024-07-19 | 0.234 | 430,578 | +0 | 0.10% | 100,788 |
| 2024-07-22 | 2024-07-18 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-07-19 | 2024-07-17 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-07-18 | 2024-07-16 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-07-17 | 2024-07-15 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-07-16 | 2024-07-12 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-07-15 | 2024-07-11 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-07-12 | 2024-07-10 | 0.244 | 430,578 | +0 | 0.10% | 104,874 |
| 2024-07-11 | 2024-07-09 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-07-10 | 2024-07-08 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-07-09 | 2024-07-05 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-07-08 | 2024-07-04 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2024-07-05 | 2024-07-03 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2024-07-04 | 2024-07-02 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2024-07-03 | 2024-06-28 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2024-07-02 | 2024-06-27 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-06-28 | 2024-06-26 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-06-27 | 2024-06-25 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-06-26 | 2024-06-24 | 0.244 | 430,578 | +0 | 0.10% | 104,874 |
| 2024-06-25 | 2024-06-21 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-06-24 | 2024-06-20 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2024-06-21 | 2024-06-19 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2024-06-20 | 2024-06-18 | 0.251 | 430,578 | +0 | 0.10% | 108,052 |
| 2024-06-19 | 2024-06-17 | 0.263 | 430,578 | +0 | 0.10% | 113,046 |
| 2024-06-18 | 2024-06-14 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-06-17 | 2024-06-13 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-06-14 | 2024-06-12 | 0.250 | 430,578 | +0 | 0.10% | 107,598 |
| 2024-06-13 | 2024-06-11 | 0.252 | 430,578 | +0 | 0.10% | 108,506 |
| 2024-06-12 | 2024-06-07 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-06-11 | 2024-06-06 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2024-06-07 | 2024-06-05 | 0.251 | 430,578 | +0 | 0.10% | 108,052 |
| 2024-06-06 | 2024-06-04 | 0.251 | 430,578 | +0 | 0.10% | 108,052 |
| 2024-06-05 | 2024-06-03 | 0.251 | 430,578 | +0 | 0.10% | 108,052 |
| 2024-06-04 | 2024-05-31 | 0.252 | 430,578 | +0 | 0.10% | 108,506 |
| 2024-06-03 | 2024-05-30 | 0.252 | 430,578 | +0 | 0.10% | 108,506 |
| 2024-05-31 | 2024-05-29 | 0.252 | 430,578 | +0 | 0.10% | 108,506 |
| 2024-05-30 | 2024-05-28 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-05-29 | 2024-05-27 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-05-28 | 2024-05-24 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-05-27 | 2024-05-23 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-05-24 | 2024-05-22 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-05-23 | 2024-05-21 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-05-22 | 2024-05-20 | 0.250 | 430,578 | +0 | 0.10% | 107,598 |
| 2024-05-21 | 2024-05-17 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-05-20 | 2024-05-16 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2024-05-17 | 2024-05-14 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-05-16 | 2024-05-13 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-05-14 | 2024-05-10 | 0.241 | 430,578 | +0 | 0.10% | 103,966 |
| 2024-05-13 | 2024-05-09 | 0.251 | 430,578 | +0 | 0.10% | 108,052 |
| 2024-05-10 | 2024-05-08 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-05-09 | 2024-05-07 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-05-08 | 2024-05-06 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-05-07 | 2024-05-03 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-05-06 | 2024-05-02 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-05-03 | 2024-04-30 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-05-02 | 2024-04-29 | 0.232 | 430,578 | +0 | 0.10% | 99,880 |
| 2024-04-30 | 2024-04-26 | 0.247 | 430,578 | +0 | 0.10% | 106,236 |
| 2024-04-29 | 2024-04-25 | 0.237 | 430,578 | +0 | 0.10% | 102,150 |
| 2024-04-26 | 2024-04-24 | 0.237 | 430,578 | +0 | 0.10% | 102,150 |
| 2024-04-25 | 2024-04-23 | 0.237 | 430,578 | +0 | 0.10% | 102,150 |
| 2024-04-24 | 2024-04-22 | 0.237 | 430,578 | +0 | 0.10% | 102,150 |
| 2024-04-23 | 2024-04-19 | 0.237 | 430,578 | +0 | 0.10% | 102,150 |
| 2024-04-22 | 2024-04-18 | 0.237 | 430,578 | +0 | 0.10% | 102,150 |
| 2024-04-19 | 2024-04-17 | 0.237 | 430,578 | +0 | 0.10% | 102,150 |
| 2024-04-18 | 2024-04-16 | 0.237 | 430,578 | +0 | 0.10% | 102,150 |
| 2024-04-17 | 2024-04-15 | 0.237 | 430,578 | +0 | 0.10% | 102,150 |
| 2024-04-16 | 2024-04-12 | 0.240 | 430,578 | +0 | 0.10% | 103,512 |
| 2024-04-15 | 2024-04-11 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2024-04-12 | 2024-04-10 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2024-04-11 | 2024-04-09 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2024-04-10 | 2024-04-08 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2024-04-09 | 2024-04-05 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-04-08 | 2024-04-03 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-04-05 | 2024-04-02 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-04-03 | 2024-03-28 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-04-02 | 2024-03-27 | 0.257 | 430,578 | +0 | 0.10% | 110,776 |
| 2024-03-28 | 2024-03-26 | 0.257 | 430,578 | +0 | 0.10% | 110,776 |
| 2024-03-27 | 2024-03-25 | 0.257 | 430,578 | +0 | 0.10% | 110,776 |
| 2024-03-26 | 2024-03-22 | 0.257 | 430,578 | +0 | 0.10% | 110,776 |
| 2024-03-25 | 2024-03-21 | 0.257 | 430,578 | +0 | 0.10% | 110,776 |
| 2024-03-22 | 2024-03-20 | 0.257 | 430,578 | +0 | 0.10% | 110,776 |
| 2024-03-21 | 2024-03-19 | 0.257 | 430,578 | +0 | 0.10% | 110,776 |
| 2024-03-20 | 2024-03-18 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2024-03-19 | 2024-03-15 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-03-18 | 2024-03-14 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-03-15 | 2024-03-13 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-03-14 | 2024-03-12 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-03-13 | 2024-03-11 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-03-12 | 2024-03-08 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2024-03-11 | 2024-03-07 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2024-03-08 | 2024-03-06 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2024-03-07 | 2024-03-05 | 0.247 | 430,578 | +0 | 0.10% | 106,236 |
| 2024-03-06 | 2024-03-04 | 0.247 | 430,578 | +0 | 0.10% | 106,236 |
| 2024-03-05 | 2024-03-01 | 0.247 | 430,578 | +0 | 0.10% | 106,236 |
| 2024-03-04 | 2024-02-29 | 0.247 | 430,578 | +0 | 0.10% | 106,236 |
| 2024-03-01 | 2024-02-28 | 0.247 | 430,578 | +0 | 0.10% | 106,236 |
| 2024-02-29 | 2024-02-27 | 0.247 | 430,578 | +0 | 0.10% | 106,236 |
| 2024-02-28 | 2024-02-26 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2024-02-27 | 2024-02-23 | 0.251 | 430,578 | +0 | 0.10% | 108,052 |
| 2024-02-26 | 2024-02-22 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-02-23 | 2024-02-21 | 0.248 | 430,578 | +0 | 0.10% | 106,690 |
| 2024-02-22 | 2024-02-20 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-02-21 | 2024-02-19 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-02-20 | 2024-02-16 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-02-19 | 2024-02-15 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-02-16 | 2024-02-14 | 0.238 | 430,578 | +0 | 0.10% | 102,604 |
| 2024-02-15 | 2024-02-09 | 0.238 | 430,578 | +0 | 0.10% | 102,604 |
| 2024-02-14 | 2024-02-07 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-02-08 | 2024-02-06 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-02-07 | 2024-02-05 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-02-06 | 2024-02-02 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-02-05 | 2024-02-01 | 0.247 | 430,578 | +0 | 0.10% | 106,236 |
| 2024-02-02 | 2024-01-31 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-02-01 | 2024-01-30 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-01-31 | 2024-01-29 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-01-30 | 2024-01-26 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-01-29 | 2024-01-25 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-01-26 | 2024-01-24 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-01-25 | 2024-01-23 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-01-24 | 2024-01-22 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-01-23 | 2024-01-19 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-01-22 | 2024-01-18 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-01-19 | 2024-01-17 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2024-01-18 | 2024-01-16 | 0.249 | 430,578 | +0 | 0.10% | 107,144 |
| 2024-01-17 | 2024-01-15 | 0.251 | 430,578 | +0 | 0.10% | 108,052 |
| 2024-01-16 | 2024-01-12 | 0.250 | 430,578 | +0 | 0.10% | 107,598 |
| 2024-01-15 | 2024-01-11 | 0.243 | 430,578 | +0 | 0.10% | 104,420 |
| 2024-01-12 | 2024-01-10 | 0.257 | 430,578 | +0 | 0.10% | 110,776 |
| 2024-01-11 | 2024-01-09 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-01-10 | 2024-01-08 | 0.260 | 430,578 | +0 | 0.10% | 112,138 |
| 2024-01-09 | 2024-01-05 | 0.260 | 430,578 | +0 | 0.10% | 112,138 |
| 2024-01-08 | 2024-01-04 | 0.260 | 430,578 | +0 | 0.10% | 112,138 |
| 2024-01-05 | 2024-01-03 | 0.260 | 430,578 | +0 | 0.10% | 112,138 |
| 2024-01-04 | 2024-01-02 | 0.252 | 430,578 | +0 | 0.10% | 108,506 |
| 2024-01-03 | 2023-12-29 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2024-01-02 | 2023-12-28 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2023-12-29 | 2023-12-27 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-28 | 2023-12-22 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-27 | 2023-12-21 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-22 | 2023-12-20 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-21 | 2023-12-19 | 0.246 | 430,578 | +0 | 0.10% | 105,782 |
| 2023-12-20 | 2023-12-18 | 0.245 | 430,578 | +0 | 0.10% | 105,328 |
| 2023-12-19 | 2023-12-15 | 0.244 | 430,578 | +0 | 0.10% | 104,874 |
| 2023-12-18 | 2023-12-14 | 0.244 | 430,578 | +0 | 0.10% | 104,874 |
| 2023-12-15 | 2023-12-13 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-14 | 2023-12-12 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-13 | 2023-12-11 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-12 | 2023-12-08 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-11 | 2023-12-07 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-08 | 2023-12-06 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-07 | 2023-12-05 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2023-12-06 | 2023-12-04 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2023-12-05 | 2023-12-01 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-04 | 2023-11-30 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-12-01 | 2023-11-29 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-11-30 | 2023-11-28 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-11-29 | 2023-11-27 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-11-28 | 2023-11-24 | 0.253 | 430,578 | +0 | 0.10% | 108,960 |
| 2023-11-27 | 2023-11-23 | 0.269 | 430,578 | +0 | 0.10% | 115,770 |
| 2023-11-24 | 2023-11-22 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-11-23 | 2023-11-21 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-11-22 | 2023-11-20 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-11-21 | 2023-11-17 | 0.290 | 430,578 | +0 | 0.10% | 124,850 |
| 2023-11-20 | 2023-11-16 | 0.279 | 430,578 | +0 | 0.10% | 120,310 |
| 2023-11-17 | 2023-11-15 | 0.279 | 430,578 | +0 | 0.10% | 120,310 |
| 2023-11-16 | 2023-11-14 | 0.279 | 430,578 | +0 | 0.10% | 120,310 |
| 2023-11-15 | 2023-11-13 | 0.295 | 430,578 | +0 | 0.10% | 127,120 |
| 2023-11-14 | 2023-11-10 | 0.258 | 430,578 | +0 | 0.10% | 111,230 |
| 2023-11-13 | 2023-11-09 | 0.269 | 430,578 | +0 | 0.10% | 115,770 |
| 2023-11-10 | 2023-11-08 | 0.269 | 430,578 | +0 | 0.10% | 115,770 |
| 2023-11-09 | 2023-11-07 | 0.269 | 430,578 | +0 | 0.10% | 115,770 |
| 2023-11-08 | 2023-11-06 | 0.269 | 430,578 | +0 | 0.10% | 115,770 |
| 2023-11-07 | 2023-11-03 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-11-06 | 2023-11-02 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-11-03 | 2023-11-01 | 0.269 | 430,578 | +0 | 0.10% | 115,770 |
| 2023-11-02 | 2023-10-31 | 0.269 | 430,578 | +0 | 0.10% | 115,770 |
| 2023-11-01 | 2023-10-30 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-31 | 2023-10-27 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-30 | 2023-10-26 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-27 | 2023-10-25 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-26 | 2023-10-24 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-25 | 2023-10-20 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-10-24 | 2023-10-19 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-10-20 | 2023-10-18 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-10-19 | 2023-10-17 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-18 | 2023-10-16 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-17 | 2023-10-13 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-16 | 2023-10-12 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-13 | 2023-10-11 | 0.279 | 430,578 | +0 | 0.10% | 120,310 |
| 2023-10-12 | 2023-10-10 | 0.279 | 430,578 | +0 | 0.10% | 120,310 |
| 2023-10-11 | 2023-10-09 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-10-10 | 2023-10-06 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-10-09 | 2023-10-05 | 0.274 | 430,578 | +0 | 0.10% | 118,040 |
| 2023-10-06 | 2023-10-04 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-05 | 2023-10-03 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-04 | 2023-09-29 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-10-03 | 2023-09-28 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-29 | 2023-09-27 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-28 | 2023-09-26 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-27 | 2023-09-25 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-26 | 2023-09-22 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-25 | 2023-09-21 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-22 | 2023-09-20 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-21 | 2023-09-19 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-20 | 2023-09-18 | 0.290 | 430,578 | +0 | 0.10% | 124,850 |
| 2023-09-19 | 2023-09-15 | 0.290 | 430,578 | +0 | 0.10% | 124,850 |
| 2023-09-18 | 2023-09-14 | 0.295 | 430,578 | +0 | 0.10% | 127,120 |
| 2023-09-15 | 2023-09-13 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-14 | 2023-09-12 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-13 | 2023-09-11 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-12 | 2023-09-07 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-11 | 2023-09-06 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-07 | 2023-09-05 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-06 | 2023-09-04 | 0.285 | 430,578 | +0 | 0.10% | 122,580 |
| 2023-09-05 | 2023-08-31 | 0.301 | 430,578 | +0 | 0.10% | 129,431 |
| 2023-09-04 | 2023-08-30 | 0.301 | 430,578 | +7,689 | 0.10% | 129,431 |
| 2023-08-31 | 2023-08-29 | 0.306 | 422,889 | +0 | 0.10% | 129,390 |
| 2023-08-30 | 2023-08-28 | 0.306 | 422,889 | +0 | 0.10% | 129,390 |
| 2023-08-29 | 2023-08-25 | 0.306 | 422,889 | +0 | 0.10% | 129,390 |
| 2023-08-28 | 2023-08-24 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-25 | 2023-08-23 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-24 | 2023-08-22 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-23 | 2023-08-21 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-22 | 2023-08-18 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-21 | 2023-08-17 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-18 | 2023-08-16 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-17 | 2023-08-15 | 0.290 | 422,889 | +0 | 0.10% | 122,580 |
| 2023-08-16 | 2023-08-14 | 0.284 | 422,889 | +0 | 0.10% | 120,310 |
| 2023-08-15 | 2023-08-11 | 0.290 | 422,889 | +0 | 0.10% | 122,580 |
| 2023-08-14 | 2023-08-10 | 0.295 | 422,889 | +0 | 0.10% | 124,850 |
| 2023-08-11 | 2023-08-09 | 0.290 | 422,889 | +0 | 0.10% | 122,580 |
| 2023-08-10 | 2023-08-08 | 0.290 | 422,889 | +0 | 0.10% | 122,580 |
| 2023-08-09 | 2023-08-07 | 0.295 | 422,889 | +0 | 0.10% | 124,850 |
| 2023-08-08 | 2023-08-04 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-07 | 2023-08-03 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-04 | 2023-08-02 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-03 | 2023-08-01 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-08-02 | 2023-07-31 | 0.306 | 422,889 | +0 | 0.10% | 129,390 |
| 2023-08-01 | 2023-07-28 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-07-31 | 2023-07-27 | 0.306 | 422,889 | +0 | 0.10% | 129,390 |
| 2023-07-28 | 2023-07-26 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-07-27 | 2023-07-25 | 0.295 | 422,889 | +0 | 0.10% | 124,850 |
| 2023-07-26 | 2023-07-24 | 0.295 | 422,889 | +0 | 0.10% | 124,850 |
| 2023-07-25 | 2023-07-21 | 0.301 | 422,889 | +0 | 0.10% | 127,120 |
| 2023-07-24 | 2023-07-20 | 0.290 | 422,889 | +0 | 0.10% | 122,580 |
| 2023-07-21 | 2023-07-19 | 0.290 | 422,889 | +0 | 0.10% | 122,580 |
| 2023-07-20 | 2023-07-18 | 0.279 | 422,889 | +0 | 0.10% | 118,040 |
| 2023-07-19 | 2023-07-14 | 0.274 | 422,889 | +0 | 0.10% | 115,770 |
| 2023-07-18 | 2023-07-13 | 0.274 | 422,889 | +0 | 0.10% | 115,770 |
| 2023-07-14 | 2023-07-12 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-07-13 | 2023-07-11 | 0.279 | 422,889 | +0 | 0.10% | 118,040 |
| 2023-07-12 | 2023-07-10 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-07-11 | 2023-07-07 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-07-10 | 2023-07-06 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-07-07 | 2023-07-05 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-07-06 | 2023-07-04 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-07-05 | 2023-07-03 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-07-04 | 2023-06-30 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-07-03 | 2023-06-29 | 0.267 | 422,889 | +0 | 0.10% | 113,046 |
| 2023-06-30 | 2023-06-28 | 0.274 | 422,889 | +0 | 0.10% | 115,770 |
| 2023-06-29 | 2023-06-27 | 0.261 | 422,889 | +0 | 0.10% | 110,322 |
| 2023-06-28 | 2023-06-26 | 0.264 | 422,889 | +0 | 0.10% | 111,684 |
| 2023-06-27 | 2023-06-23 | 0.264 | 422,889 | +0 | 0.10% | 111,684 |
| 2023-06-26 | 2023-06-21 | 0.263 | 422,889 | +0 | 0.10% | 111,230 |
| 2023-06-23 | 2023-06-20 | 0.250 | 422,889 | +0 | 0.10% | 105,782 |
| 2023-06-21 | 2023-06-19 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-20 | 2023-06-16 | 0.274 | 422,889 | +0 | 0.10% | 115,770 |
| 2023-06-19 | 2023-06-15 | 0.274 | 422,889 | +0 | 0.10% | 115,770 |
| 2023-06-16 | 2023-06-14 | 0.274 | 422,889 | +0 | 0.10% | 115,770 |
| 2023-06-15 | 2023-06-13 | 0.290 | 422,889 | +0 | 0.10% | 122,580 |
| 2023-06-14 | 2023-06-12 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-13 | 2023-06-09 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-12 | 2023-06-08 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-09 | 2023-06-07 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-08 | 2023-06-06 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-07 | 2023-06-05 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-06 | 2023-06-02 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-05 | 2023-06-01 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-02 | 2023-05-31 | 0.262 | 422,889 | +0 | 0.10% | 110,776 |
| 2023-06-01 | 2023-05-30 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-05-31 | 2023-05-29 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-05-30 | 2023-05-25 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-05-29 | 2023-05-24 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-05-25 | 2023-05-23 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-05-24 | 2023-05-22 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-05-23 | 2023-05-19 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-05-22 | 2023-05-18 | 0.268 | 422,889 | +0 | 0.10% | 113,500 |
| 2023-05-19 | 2023-05-17 | 0.259 | 422,889 | +0 | 0.10% | 109,414 |
| 2023-05-18 | 2023-05-16 | 0.257 | 422,889 | +0 | 0.10% | 108,506 |
| 2023-05-17 | 2023-05-15 | 0.257 | 422,889 | -102,462 | 0.10% | 108,506 |
| 2023-05-09 | 2023-05-05 | 0.284 | 525,351 | +102,462 | 0.13% | 149,460 |
| 2022-08-31 | 2022-08-29 | 0.279 | 422,889 | +8,292 | 0.10% | 118,085 |
| 2021-08-30 | 2021-08-26 | 0.444 | 414,597 | +15,946 | 0.10% | 184,142 |
| 2020-12-10 | 2020-12-08 | 1.214 | 398,651 | +136,833 | 0.10% | 483,890 |
| 2020-11-27 | 2020-11-25 | 1.245 | 261,818 | +23,068 | 0.10% | 325,949 |
| 2020-11-26 | 2020-11-24 | 1.227 | 238,750 | +5,968 | 0.09% | 292,984 |
| 2020-11-25 | 2020-11-23 | 1.245 | 232,782 | +16,869 | 0.09% | 289,800 |
| 2020-11-11 | 2020-11-09 | 1.174 | 215,913 | -11,246 | 0.09% | 253,439 |
| 2020-11-06 | 2020-11-04 | 0.996 | 227,159 | +11,246 | 0.09% | 226,240 |
| 2020-09-07 | 2020-09-03 | 1.192 | 215,913 | +11,245 | 0.09% | 257,279 |
| 2019-03-19 | 2019-03-15 | 1.194 | 204,668 | +3,411 | 0.08% | 244,312 |
| 2018-09-11 | 2018-09-07 | 1.266 | 201,257 | +7,741 | 0.08% | 254,800 |
| 2018-06-20 | 2018-06-15 | 1.519 | 193,516 | -22,116 | 0.08% | 294,000 |
| 2018-06-15 | 2018-06-13 | 1.537 | 215,632 | +22,116 | 0.08% | 331,500 |
| 2017-09-07 | 2017-09-05 | 1.682 | 193,516 | -5,529 | 0.08% | 325,500 |
| 2017-07-21 | 2017-07-19 | 1.555 | 199,045 | +5,529 | 0.08% | 309,600 |
| 2017-03-17 | 2017-03-15 | 2.243 | 193,516 | +165,871 | 0.08% | 434,000 |
| 2017-03-16 | 2017-03-14 | 2.152 | 27,645 | -11,058 | 0.01% | 59,500 |
| 2017-03-15 | 2017-03-13 | 2.152 | 38,703 | +11,058 | 0.02% | 83,299 |
| 2017-03-14 | 2017-03-10 | 2.261 | 27,645 | -193,516 | 0.01% | 62,500 |
| 2016-12-12 | 2016-12-08 | 1.772 | 221,161 | +56,396 | 0.09% | 391,999 |
| 2016-10-18 | 2016-10-14 | 1.827 | 164,765 | -6,635 | 0.07% | 300,980 |
| 2016-07-20 | 2016-07-18 | 1.971 | 171,400 | -4,423 | 0.07% | 337,900 |
| 2016-05-13 | 2016-05-11 | 2.008 | 175,823 | +32,068 | 0.08% | 352,979 |
| 2016-05-09 | 2016-05-05 | 2.116 | 143,755 | +38,703 | 0.06% | 304,200 |
| 2016-05-05 | 2016-05-03 | 2.134 | 105,052 | +4,424 | 0.05% | 224,201 |
| 2016-05-03 | 2016-04-28 | 2.080 | 100,628 | +27,645 | 0.04% | 209,299 |
| 2016-04-29 | 2016-04-27 | 2.188 | 72,983 | +45,338 | 0.03% | 159,719 |
| 2016-04-27 | 2016-04-25 | 2.405 | 27,645 | -6,635 | 0.01% | 66,500 |
| 2016-04-26 | 2016-04-22 | 2.080 | 34,280 | +6,635 | 0.01% | 71,300 |
| 2016-04-25 | 2016-04-21 | 2.225 | 27,645 | -11,058 | 0.01% | 61,500 |
| 2016-04-22 | 2016-04-20 | 1.537 | 38,703 | -33,174 | 0.02% | 59,500 |
| 2016-02-18 | 2016-02-16 | 1.266 | 71,877 | -8,847 | 0.03% | 90,999 |
| 2016-02-11 | 2016-02-04 | 1.194 | 80,724 | +8,847 | 0.03% | 96,360 |
| 2016-02-03 | 2016-02-01 | 1.176 | 71,877 | -8,847 | 0.03% | 84,499 |
| 2015-12-17 | 2015-12-15 | 1.429 | 80,724 | +1,035 | 0.03% | 115,359 |
| 2015-12-10 | 2015-12-08 | 1.447 | 79,689 | +16,374 | 0.03% | 115,340 |
| 2015-12-07 | 2015-12-03 | 1.521 | 63,315 | -1,091 | 0.03% | 96,281 |
| 2015-11-30 | 2015-11-26 | 1.539 | 64,406 | -32,749 | 0.03% | 99,120 |
| 2015-11-25 | 2015-11-23 | 1.539 | 97,155 | +8,733 | 0.04% | 149,520 |
| 2015-11-11 | 2015-11-09 | 1.594 | 88,422 | -15,283 | 0.04% | 140,940 |
| 2015-10-29 | 2015-10-27 | 1.447 | 103,705 | +15,283 | 0.05% | 150,100 |
| 2015-10-26 | 2015-10-22 | 1.466 | 88,422 | +17,466 | 0.04% | 129,600 |
| 2015-10-12 | 2015-10-08 | 1.466 | 70,956 | +16,375 | 0.03% | 104,000 |
| 2015-09-29 | 2015-09-24 | 1.429 | 54,581 | +16,374 | 0.02% | 77,999 |
| 2015-09-24 | 2015-09-22 | 1.502 | 38,207 | -16,374 | 0.02% | 57,400 |
| 2015-09-15 | 2015-09-11 | 1.374 | 54,581 | +16,374 | 0.02% | 74,999 |
| 2015-06-26 | 2015-06-24 | 3.170 | 38,207 | -16,374 | 0.02% | 121,100 |
| 2015-06-25 | 2015-06-23 | 3.115 | 54,581 | -8,734 | 0.02% | 169,998 |
| 2015-06-23 | 2015-06-19 | 2.986 | 63,315 | +8,734 | 0.03% | 189,081 |
| 2015-06-19 | 2015-06-17 | 3.499 | 54,581 | -16,375 | 0.02% | 190,998 |
| 2015-06-08 | 2015-06-04 | 2.895 | 70,956 | -10,916 | 0.03% | 205,400 |
| 2015-05-22 | 2015-05-20 | 2.125 | 81,872 | -5,458 | 0.04% | 174,000 |
| 2015-02-05 | 2015-02-03 | 2.536 | 87,330 | +8,451 | 0.04% | 221,428 |
| 2015-02-02 | 2015-01-29 | 2.454 | 78,879 | +9,860 | 0.04% | 193,600 |
| 2015-01-30 | 2015-01-28 | 2.454 | 69,019 | -4,930 | 0.03% | 169,400 |
| 2015-01-28 | 2015-01-26 | 2.434 | 73,949 | +4,930 | 0.04% | 180,000 |
| 2015-01-16 | 2015-01-14 | 2.536 | 69,019 | +4,930 | 0.03% | 175,000 |
| 2015-01-06 | 2015-01-02 | 2.312 | 64,089 | +9,860 | 0.03% | 148,199 |
| 2014-08-19 | 2014-08-15 | 2.312 | 54,229 | +14,789 | 0.03% | 125,399 |
| 2014-08-18 | 2014-08-14 | 2.312 | 39,440 | +14,790 | 0.02% | 91,201 |
| 2014-08-12 | 2014-08-08 | 2.191 | 24,650 | +9,860 | 0.01% | 54,001 |
| 2014-01-22 | 2014-01-20 | 2.373 | 14,790 | -9,860 | 0.01% | 35,100 |
| 2014-01-21 | 2014-01-17 | 1.623 | 24,650 | +9,860 | 0.01% | 40,000 |
| 2013-09-03 | 2013-08-30 | 1.623 | 14,790 | +187 | 0.01% | 24,004 |
| 2013-08-06 | 2013-08-02 | 1.602 | 14,603 | -5,841 | 0.01% | 23,401 |
| 2012-12-18 | 2012-12-14 | 1.664 | 20,444 | +256 | 0.01% | 34,026 |
| 2012-12-05 | 2012-12-03 | 1.644 | 20,188 | -5,768 | 0.01% | 33,180 |
| 2012-09-17 | 2012-09-13 | 1.560 | 25,956 | +5,768 | 0.02% | 40,500 |
| 2012-09-03 | 2012-08-30 | 1.561 | 20,188 | +553 | 0.01% | 31,523 |
| 2012-07-03 | 2012-06-28 | 1.775 | 19,635 | -28,985 | 0.01% | 34,860 |
| 2012-05-14 | 2012-05-10 | 1.775 | 48,620 | +4,675 | 0.03% | 86,320 |
| 2012-05-08 | 2012-05-04 | 1.861 | 43,945 | +10,285 | 0.03% | 81,780 |
| 2012-04-26 | 2012-04-24 | 1.861 | 33,660 | +9,350 | 0.02% | 62,640 |
| 2012-04-02 | 2012-03-29 | 1.904 | 24,310 | +4,675 | 0.01% | 46,280 |
| 2011-12-20 | 2011-12-16 | 2.033 | 19,635 | +422 | 0.01% | 39,918 |
| 2011-12-07 | 2011-12-05 | 1.967 | 19,213 | -4,574 | 0.01% | 37,800 |
| 2011-11-14 | 2011-11-10 | 2.077 | 23,787 | +4,574 | 0.01% | 49,400 |
| 2011-08-30 | 2011-08-26 | 2.609 | 19,213 | +698 | 0.01% | 50,121 |
| 2011-07-18 | 2011-07-14 | 2.858 | 18,515 | -8,816 | 0.01% | 52,920 |
| 2011-07-14 | 2011-07-12 | 2.836 | 27,331 | +8,816 | 0.02% | 77,499 |
| 2011-07-07 | 2011-07-05 | 2.972 | 18,515 | -54,663 | 0.01% | 55,020 |
| 2011-07-05 | 2011-06-30 | 2.994 | 73,178 | +4,409 | 0.05% | 219,121 |
| 2011-06-16 | 2011-06-14 | 3.176 | 68,769 | +6,171 | 0.04% | 218,399 |
| 2011-06-08 | 2011-06-03 | 3.221 | 62,598 | +8,817 | 0.04% | 201,641 |
| 2011-05-30 | 2011-05-26 | 3.267 | 53,781 | +10,580 | 0.03% | 175,679 |
| 2011-05-12 | 2011-05-09 | 3.289 | 43,201 | +8,816 | 0.03% | 142,099 |
| 2011-04-29 | 2011-04-27 | 3.312 | 34,385 | +5,290 | 0.02% | 113,881 |
| 2011-04-15 | 2011-04-13 | 3.357 | 29,095 | -12,343 | 0.02% | 97,681 |
| 2011-04-13 | 2011-04-11 | 3.357 | 41,438 | +13,225 | 0.03% | 139,120 |
| 2011-04-12 | 2011-04-08 | 3.357 | 28,213 | +12,343 | 0.02% | 94,720 |
| 2011-04-08 | 2011-04-06 | 3.403 | 15,870 | +10,580 | 0.01% | 54,000 |
| 2011-01-17 | 2011-01-13 | 3.471 | 5,290 | -20,278 | 0.00% | 18,360 |
| 2010-12-20 | 2010-12-16 | 3.411 | 25,568 | +739 | 0.02% | 87,201 |
| 2010-12-07 | 2010-12-03 | 3.504 | 24,829 | -16,267 | 0.02% | 87,000 |
| 2010-12-06 | 2010-12-02 | 3.504 | 41,096 | -5,137 | 0.03% | 144,000 |
| 2010-11-04 | 2010-11-02 | 3.317 | 46,233 | +10,274 | 0.03% | 153,360 |
| 2010-10-12 | 2010-10-08 | 3.317 | 35,959 | +5,993 | 0.02% | 119,280 |
| 2010-10-04 | 2010-09-29 | 3.317 | 29,966 | +9,418 | 0.02% | 99,400 |
| 2010-09-21 | 2010-09-17 | 3.270 | 20,548 | -31,678 | 0.01% | 67,200 |
| 2010-09-17 | 2010-09-15 | 3.247 | 52,226 | +12,842 | 0.03% | 169,579 |
| 2010-09-16 | 2010-09-14 | 3.247 | 39,384 | +6,850 | 0.03% | 127,881 |
| 2010-09-15 | 2010-09-13 | 3.247 | 32,534 | +8,561 | 0.02% | 105,639 |
| 2010-09-06 | 2010-09-02 | 3.177 | 23,973 | +8,562 | 0.02% | 76,161 |
| 2010-08-27 | 2010-08-25 | 3.247 | 15,411 | +10,274 | 0.01% | 50,040 |
| 2010-08-19 | 2010-08-17 | 3.619 | 5,137 | +262 | 0.00% | 18,588 |
| 2009-12-29 | 2009-12-24 | 3.928 | 4,875 | +109 | 0.00% | 19,150 |
| 2009-08-19 | 2009-08-17 | 4.234 | 4,766 | +231 | 0.00% | 20,179 |
| 2008-12-30 | 2008-12-24 | 2.865 | 4,535 | +179 | 0.00% | 12,992 |
| 2008-08-26 | 2008-08-21 | 4.749 | 4,356 | +262 | 0.00% | 20,685 |
| 2007-12-28 | 2007-12-24 | 6.314 | 4,094 | +122 | 0.00% | 25,850 |
| 2007-08-23 | 2007-08-21 | 7.135 | 3,972 | +222 | 0.00% | 28,342 |
| 2007-06-26 | 2007-06-22 | 6.879 | 3,750 | 0.00% | 25,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy