History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.209 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.218 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.214 0 +0
2025-09-19 2025-09-17 0.221 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.217 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.216 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.221 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.209 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.215 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.211 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.217 0 +0
2025-07-25 2025-07-23 0.217 0 +0
2025-07-24 2025-07-22 0.217 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.219 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.220 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.214 0 +0
2025-06-26 2025-06-24 0.212 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.205 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.201 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.201 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.207 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.179 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.179 0 +0
2025-04-09 2025-04-07 0.179 0 +0
2025-04-08 2025-04-03 0.204 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.204 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.204 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.214 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.175 0 +0
2025-01-20 2025-01-16 0.175 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.176 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.196 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.215 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.215 0 +0
2024-10-22 2024-10-18 0.215 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.215 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.182 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.178 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.185 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.195 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.222 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.226 0 +0
2024-08-01 2024-07-30 0.226 0 +0
2024-07-31 2024-07-29 0.226 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.245 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.246 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.253 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.251 0 +0
2024-06-19 2024-06-17 0.263 0 +0
2024-06-18 2024-06-14 0.253 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.252 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.246 0 +0
2024-06-07 2024-06-05 0.251 0 +0
2024-06-06 2024-06-04 0.251 0 +0
2024-06-05 2024-06-03 0.251 0 +0
2024-06-04 2024-05-31 0.252 0 +0
2024-06-03 2024-05-30 0.252 0 +0
2024-05-31 2024-05-29 0.252 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.241 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.243 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.232 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.258 0 +0
2024-04-10 2024-04-08 0.258 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.257 0 +0
2024-03-27 2024-03-25 0.257 0 +0
2024-03-26 2024-03-22 0.257 0 +0
2024-03-25 2024-03-21 0.257 0 +0
2024-03-22 2024-03-20 0.257 0 +0
2024-03-21 2024-03-19 0.257 0 +0
2024-03-20 2024-03-18 0.258 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.246 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.247 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.247 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.251 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.248 0 +0
2024-02-22 2024-02-20 0.243 0 +0
2024-02-21 2024-02-19 0.243 0 +0
2024-02-20 2024-02-16 0.243 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.253 0 +0
2024-02-06 2024-02-02 0.253 0 +0
2024-02-05 2024-02-01 0.247 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.245 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.253 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.253 0 +0
2023-12-22 2023-12-20 0.253 0 +0
2023-12-21 2023-12-19 0.246 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.244 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.253 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.253 0 +0
2023-12-04 2023-11-30 0.253 0 +0
2023-12-01 2023-11-29 0.253 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.253 0 +0
2023-11-28 2023-11-24 0.253 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.279 0 +0
2023-11-17 2023-11-15 0.279 0 +0
2023-11-16 2023-11-14 0.279 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.269 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.285 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.285 0 +0
2023-10-25 2023-10-20 0.274 0 +0
2023-10-24 2023-10-19 0.274 0 +0
2023-10-20 2023-10-18 0.274 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.274 0 +0
2023-10-10 2023-10-06 0.274 0 +0
2023-10-09 2023-10-05 0.274 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.285 0 +0
2023-09-07 2023-09-05 0.285 0 +0
2023-09-06 2023-09-04 0.285 0 +0
2023-09-05 2023-08-31 0.301 0 +0
2023-09-04 2023-08-30 0.301 0 +0
2023-08-31 2023-08-29 0.306 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.301 0 +0
2023-08-25 2023-08-23 0.301 0 +0
2023-08-24 2023-08-22 0.301 0 +0
2023-08-23 2023-08-21 0.301 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.301 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.301 0 +0
2023-08-02 2023-07-31 0.306 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.306 0 +0
2023-07-28 2023-07-26 0.301 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.301 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.279 0 +0
2023-07-19 2023-07-14 0.274 0 +0
2023-07-18 2023-07-13 0.274 0 +0
2023-07-14 2023-07-12 0.268 0 +0
2023-07-13 2023-07-11 0.279 0 +0
2023-07-12 2023-07-10 0.268 0 +0
2023-07-11 2023-07-07 0.268 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.268 0 +0
2023-07-06 2023-07-04 0.268 0 +0
2023-07-05 2023-07-03 0.268 0 +0
2023-07-04 2023-06-30 0.268 0 +0
2023-07-03 2023-06-29 0.267 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.261 0 +0
2023-06-28 2023-06-26 0.264 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.263 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.262 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.274 0 +0
2023-06-16 2023-06-14 0.274 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.262 0 +0
2023-06-13 2023-06-09 0.262 0 +0
2023-06-12 2023-06-08 0.262 0 +0
2023-06-09 2023-06-07 0.262 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.262 0 +0
2023-06-05 2023-06-01 0.262 0 +0
2023-06-02 2023-05-31 0.262 0 +0
2023-06-01 2023-05-30 0.268 0 +0
2023-05-31 2023-05-29 0.268 0 +0
2023-05-30 2023-05-25 0.268 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.268 0 +0
2023-05-24 2023-05-22 0.268 0 +0
2023-05-23 2023-05-19 0.268 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.262 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.284 0 +0
2023-05-04 2023-05-02 0.284 0 +0
2023-05-03 2023-04-28 0.284 0 +0
2023-05-02 2023-04-27 0.263 0 +0
2023-04-28 2023-04-26 0.274 0 +0
2023-04-27 2023-04-25 0.274 0 +0
2023-04-26 2023-04-24 0.268 0 +0
2023-04-25 2023-04-21 0.268 0 +0
2023-04-24 2023-04-20 0.268 0 +0
2023-04-21 2023-04-19 0.268 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.279 0 +0
2023-04-17 2023-04-13 0.268 0 +0
2023-04-14 2023-04-12 0.268 0 +0
2023-04-13 2023-04-11 0.268 0 +0
2023-04-12 2023-04-06 0.279 0 +0
2023-04-11 2023-04-04 0.279 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.284 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.284 0 +0
2023-03-21 2023-03-17 0.284 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.284 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.284 0 +0
2023-03-09 2023-03-07 0.284 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.284 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.301 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.284 0 +0
2023-02-01 2023-01-30 0.284 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.301 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.301 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.274 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.268 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.263 0 +0
2023-01-05 2023-01-03 0.274 0 +0
2023-01-04 2022-12-30 0.274 0 +0
2023-01-03 2022-12-29 0.266 0 +0
2022-12-30 2022-12-28 0.264 0 +0
2022-12-29 2022-12-23 0.262 0 +0
2022-12-28 2022-12-22 0.264 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.268 0 +0
2022-12-21 2022-12-19 0.268 0 +0
2022-12-20 2022-12-16 0.268 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.264 0 +0
2022-12-14 2022-12-12 0.264 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.262 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.263 0 +0
2022-12-07 2022-12-05 0.263 0 +0
2022-12-06 2022-12-02 0.264 0 +0
2022-12-05 2022-12-01 0.266 0 +0
2022-12-02 2022-11-30 0.267 0 +0
2022-12-01 2022-11-29 0.263 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.256 0 +0
2022-11-28 2022-11-24 0.256 0 +0
2022-11-25 2022-11-23 0.258 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.264 0 +0
2022-11-22 2022-11-18 0.254 0 +0
2022-11-21 2022-11-17 0.245 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.242 0 +0
2022-11-15 2022-11-11 0.242 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.242 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.257 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.257 0 +0
2022-11-01 2022-10-28 0.258 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.243 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.243 0 +0
2022-10-21 2022-10-19 0.243 0 +0
2022-10-20 2022-10-18 0.243 0 +0
2022-10-19 2022-10-17 0.243 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.244 0 +0
2022-10-14 2022-10-12 0.244 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.254 0 +0
2022-10-07 2022-10-05 0.254 0 +0
2022-10-06 2022-10-03 0.256 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.252 0 +0
2022-09-30 2022-09-28 0.252 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.262 0 +0
2022-09-27 2022-09-23 0.262 0 +0
2022-09-26 2022-09-22 0.262 0 +0
2022-09-23 2022-09-21 0.262 0 +0
2022-09-22 2022-09-20 0.262 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.258 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.253 0 +0
2022-09-15 2022-09-13 0.259 0 +0
2022-09-14 2022-09-09 0.259 0 +0
2022-09-13 2022-09-08 0.259 0 +0
2022-09-09 2022-09-07 0.259 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.268 0 +0
2022-09-06 2022-09-02 0.268 0 +0
2022-09-05 2022-09-01 0.268 0 +0
2022-09-02 2022-08-31 0.268 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.266 0 +0
2022-08-25 2022-08-23 0.274 0 +0
2022-08-24 2022-08-22 0.273 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.272 0 +0
2022-08-19 2022-08-17 0.274 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.274 0 +0
2022-08-16 2022-08-12 0.269 0 +0
2022-08-15 2022-08-11 0.274 0 +0
2022-08-12 2022-08-10 0.274 0 +0
2022-08-11 2022-08-09 0.274 0 +0
2022-08-10 2022-08-08 0.274 0 +0
2022-08-09 2022-08-05 0.274 0 +0
2022-08-08 2022-08-04 0.268 0 +0
2022-08-05 2022-08-03 0.268 0 +0
2022-08-04 2022-08-02 0.274 0 +0
2022-08-03 2022-08-01 0.279 0 +0
2022-08-02 2022-07-29 0.272 0 +0
2022-08-01 2022-07-28 0.272 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.274 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.274 0 +0
2022-07-20 2022-07-18 0.274 0 +0
2022-07-19 2022-07-15 0.274 0 +0
2022-07-18 2022-07-14 0.274 0 +0
2022-07-15 2022-07-13 0.279 0 +0
2022-07-14 2022-07-12 0.274 0 +0
2022-07-13 2022-07-11 0.274 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.279 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.279 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.274 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.279 0 +0
2022-06-24 2022-06-22 0.279 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.279 0 +0
2022-06-21 2022-06-17 0.279 0 +0
2022-06-20 2022-06-16 0.279 0 +0
2022-06-17 2022-06-15 0.279 0 +0
2022-06-16 2022-06-14 0.279 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.279 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.267 0 +0
2022-05-26 2022-05-24 0.266 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.266 0 +0
2022-05-23 2022-05-19 0.268 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.274 0 +0
2022-05-18 2022-05-16 0.274 0 +0
2022-05-17 2022-05-13 0.274 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.296 0 +0
2022-05-10 2022-05-05 0.296 0 +0
2022-05-06 2022-05-04 0.296 0 +0
2022-05-05 2022-05-03 0.296 0 +0
2022-05-04 2022-04-29 0.301 0 +0
2022-05-03 2022-04-28 0.301 0 +0
2022-04-29 2022-04-27 0.301 0 +0
2022-04-28 2022-04-26 0.301 0 +0
2022-04-27 2022-04-25 0.307 0 +0
2022-04-26 2022-04-22 0.307 0 +0
2022-04-25 2022-04-21 0.307 0 +0
2022-04-22 2022-04-20 0.307 0 +0
2022-04-21 2022-04-19 0.307 0 +0
2022-04-20 2022-04-14 0.307 0 +0
2022-04-19 2022-04-13 0.307 0 +0
2022-04-14 2022-04-12 0.307 0 +0
2022-04-13 2022-04-11 0.307 0 +0
2022-04-12 2022-04-08 0.312 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.296 0 +0
2022-04-07 2022-04-04 0.312 0 +0
2022-04-06 2022-04-01 0.312 0 +0
2022-04-04 2022-03-31 0.312 0 +0
2022-04-01 2022-03-30 0.318 0 +0
2022-03-31 2022-03-29 0.318 0 +0
2022-03-30 2022-03-28 0.323 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.329 0 +0
2022-03-25 2022-03-23 0.329 0 +0
2022-03-24 2022-03-22 0.329 0 +0
2022-03-23 2022-03-21 0.329 0 +0
2022-03-22 2022-03-18 0.329 0 +0
2022-03-21 2022-03-17 0.323 0 +0
2022-03-18 2022-03-16 0.307 0 +0
2022-03-17 2022-03-15 0.307 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.307 0 +0
2022-03-14 2022-03-10 0.318 0 +0
2022-03-11 2022-03-09 0.318 0 +0
2022-03-10 2022-03-08 0.329 0 +0
2022-03-09 2022-03-07 0.329 0 +0
2022-03-08 2022-03-04 0.329 0 +0
2022-03-07 2022-03-03 0.329 0 +0
2022-03-04 2022-03-02 0.323 0 +0
2022-03-03 2022-03-01 0.329 0 +0
2022-03-02 2022-02-28 0.329 0 +0
2022-03-01 2022-02-25 0.329 0 +0
2022-02-28 2022-02-24 0.329 0 +0
2022-02-25 2022-02-23 0.323 0 +0
2022-02-24 2022-02-22 0.323 0 +0
2022-02-23 2022-02-21 0.323 0 +0
2022-02-22 2022-02-18 0.323 0 +0
2022-02-21 2022-02-17 0.323 0 +0
2022-02-18 2022-02-16 0.329 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.339 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.329 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.334 0 +0
2022-01-28 2022-01-26 0.334 0 +0
2022-01-27 2022-01-25 0.334 0 +0
2022-01-26 2022-01-24 0.361 0 +0
2022-01-25 2022-01-21 0.361 0 +0
2022-01-24 2022-01-20 0.361 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.356 0 +0
2022-01-19 2022-01-17 0.356 0 +0
2022-01-18 2022-01-14 0.356 0 +0
2022-01-17 2022-01-13 0.356 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.356 0 +0
2022-01-12 2022-01-10 0.356 0 +0
2022-01-11 2022-01-07 0.356 0 +0
2022-01-10 2022-01-06 0.367 0 +0
2022-01-07 2022-01-05 0.372 0 +0
2022-01-06 2022-01-04 0.378 0 +0
2022-01-05 2022-01-03 0.378 0 +0
2022-01-04 2021-12-31 0.372 0 +0
2022-01-03 2021-12-29 0.361 0 +0
2021-12-30 2021-12-28 0.378 0 +0
2021-12-29 2021-12-24 0.378 0 +0
2021-12-28 2021-12-22 0.378 0 +0
2021-12-23 2021-12-21 0.372 0 +0
2021-12-22 2021-12-20 0.372 0 +0
2021-12-21 2021-12-17 0.372 0 +0
2021-12-20 2021-12-16 0.383 0 +0
2021-12-17 2021-12-15 0.383 0 +0
2021-12-16 2021-12-14 0.383 0 +0
2021-12-15 2021-12-13 0.383 0 +0
2021-12-14 2021-12-10 0.378 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.383 0 +0
2021-12-09 2021-12-07 0.372 0 +0
2021-12-08 2021-12-06 0.383 0 +0
2021-12-07 2021-12-03 0.383 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.383 0 +0
2021-12-01 2021-11-29 0.383 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.389 0 +0
2021-11-25 2021-11-23 0.383 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.389 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.389 0 +0
2021-11-11 2021-11-09 0.394 0 +0
2021-11-10 2021-11-08 0.394 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.405 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.411 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.405 0 +0
2021-10-27 2021-10-25 0.411 0 +0
2021-10-26 2021-10-22 0.411 0 +0
2021-10-25 2021-10-21 0.411 0 +0
2021-10-22 2021-10-20 0.411 0 +0
2021-10-21 2021-10-19 0.411 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.411 0 +0
2021-10-12 2021-10-08 0.411 0 +0
2021-10-11 2021-10-07 0.422 0 +0
2021-10-08 2021-10-06 0.422 0 +0
2021-10-07 2021-10-05 0.422 0 +0
2021-10-06 2021-10-04 0.422 0 +0
2021-10-05 2021-09-30 0.383 0 +0
2021-10-04 2021-09-29 0.383 0 +0
2021-09-30 2021-09-28 0.378 0 +0
2021-09-29 2021-09-27 0.378 0 +0
2021-09-28 2021-09-24 0.383 0 +0
2021-09-27 2021-09-23 0.394 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.394 0 +0
2021-09-20 2021-09-16 0.394 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.405 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.405 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.411 0 +0
2021-09-07 2021-09-03 0.411 0 +0
2021-09-06 2021-09-02 0.411 0 +0
2021-09-03 2021-09-01 0.427 0 +0
2021-09-02 2021-08-31 0.427 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.444 0 +0
2021-08-30 2021-08-26 0.444 0 +0
2021-08-27 2021-08-25 0.438 0 +0
2021-08-26 2021-08-24 0.444 0 +0
2021-08-25 2021-08-23 0.444 0 +0
2021-08-24 2021-08-20 0.438 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.438 0 +0
2021-08-18 2021-08-16 0.433 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.444 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.438 0 +0
2021-08-10 2021-08-06 0.433 0 +0
2021-08-09 2021-08-05 0.433 0 +0
2021-08-06 2021-08-04 0.438 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.438 0 +0
2021-08-02 2021-07-29 0.444 0 +0
2021-07-30 2021-07-28 0.421 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.433 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.438 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.444 0 +0
2021-07-15 2021-07-13 0.456 0 +0
2021-07-14 2021-07-12 0.456 0 +0
2021-07-13 2021-07-09 0.456 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.456 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.456 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.438 0 +0
2021-07-02 2021-06-29 0.438 0 +0
2021-06-30 2021-06-28 0.433 0 +0
2021-06-29 2021-06-25 0.433 0 +0
2021-06-28 2021-06-24 0.433 0 +0
2021-06-25 2021-06-23 0.433 0 +0
2021-06-24 2021-06-22 0.433 0 +0
2021-06-23 2021-06-21 0.421 0 +0
2021-06-22 2021-06-18 0.433 0 +0
2021-06-21 2021-06-17 0.433 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.427 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.421 0 +0
2021-06-07 2021-06-03 0.433 0 +0
2021-06-04 2021-06-02 0.427 0 +0
2021-06-03 2021-06-01 0.433 0 +0
2021-06-02 2021-05-31 0.421 0 +0
2021-06-01 2021-05-28 0.410 0 +0
2021-05-31 2021-05-27 0.427 0 +0
2021-05-28 2021-05-26 0.427 0 +0
2021-05-27 2021-05-25 0.427 0 +0
2021-05-26 2021-05-24 0.433 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.421 0 +0
2021-05-20 2021-05-17 0.427 0 +0
2021-05-18 2021-05-14 0.427 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.438 0 +0
2021-05-13 2021-05-11 0.438 0 +0
2021-05-12 2021-05-10 0.438 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.456 0 +0
2021-05-07 2021-05-05 0.456 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.456 0 +0
2021-05-04 2021-04-30 0.456 0 +0
2021-05-03 2021-04-29 0.456 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.467 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.461 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.450 0 +0
2021-04-20 2021-04-16 0.456 0 +0
2021-04-19 2021-04-15 0.444 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.438 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.461 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.461 0 +0
2021-04-01 2021-03-30 0.461 0 +0
2021-03-31 2021-03-29 0.456 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.490 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.501 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.501 0 +0
2021-03-15 2021-03-11 0.478 0 +0
2021-03-12 2021-03-10 0.484 0 +0
2021-03-11 2021-03-09 0.501 0 +0
2021-03-10 2021-03-08 0.490 0 +0
2021-03-09 2021-03-05 0.490 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.501 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.484 0 +0
2021-02-26 2021-02-24 0.484 0 +0
2021-02-25 2021-02-23 0.512 0 +0
2021-02-24 2021-02-22 0.512 0 +0
2021-02-23 2021-02-19 0.512 0 +0
2021-02-22 2021-02-18 0.512 0 +0
2021-02-19 2021-02-17 0.512 0 +0
2021-02-18 2021-02-16 0.484 0 +0
2021-02-17 2021-02-11 0.484 0 +0
2021-02-16 2021-02-09 0.484 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.461 0 +0
2021-02-05 2021-02-03 0.461 0 +0
2021-02-04 2021-02-02 0.461 0 +0
2021-02-03 2021-02-01 0.461 0 +0
2021-02-02 2021-01-29 0.461 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.467 0 +0
2021-01-28 2021-01-26 0.461 0 +0
2021-01-27 2021-01-25 0.473 0 +0
2021-01-26 2021-01-22 0.467 0 +0
2021-01-25 2021-01-21 0.461 0 +0
2021-01-22 2021-01-20 0.461 0 +0
2021-01-21 2021-01-19 0.473 0 +0
2021-01-20 2021-01-18 0.461 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.456 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.456 0 +0
2021-01-12 2021-01-08 0.456 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.461 0 +0
2021-01-06 2021-01-04 0.456 0 +0
2021-01-05 2020-12-31 0.461 0 +0
2021-01-04 2020-12-29 0.456 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.467 0 +0
2020-12-28 2020-12-22 0.461 0 +0
2020-12-23 2020-12-21 0.461 0 +0
2020-12-22 2020-12-18 0.467 0 +0
2020-12-21 2020-12-17 0.478 0 +0
2020-12-18 2020-12-16 0.501 0 +0
2020-12-17 2020-12-15 0.501 0 +0
2020-12-16 2020-12-14 0.484 0 +0
2020-12-15 2020-12-11 0.473 0 +0
2020-12-14 2020-12-10 0.507 0 +0
2020-12-11 2020-12-09 1.231 0 +0
2020-12-10 2020-12-08 1.214 0 +0
2020-12-09 2020-12-07 1.231 0 +0
2020-12-08 2020-12-04 1.231 0 +0
2020-12-07 2020-12-03 1.249 0 +0
2020-12-04 2020-12-02 1.266 0 +0
2020-12-03 2020-12-01 1.266 0 +0
2020-12-02 2020-11-30 1.196 0 +0
2020-12-01 2020-11-27 1.249 0 +0
2020-11-30 2020-11-26 1.179 0 +0
2020-11-27 2020-11-25 1.245 0 +0
2020-11-26 2020-11-24 1.227 0 +0
2020-11-25 2020-11-23 1.245 0 +0
2020-11-24 2020-11-20 1.192 0 +0
2020-11-23 2020-11-19 1.192 0 +0
2020-11-20 2020-11-18 1.192 0 +0
2020-11-19 2020-11-17 1.138 0 +0
2020-11-18 2020-11-16 1.138 0 +0
2020-11-17 2020-11-13 1.174 0 +0
2020-11-16 2020-11-12 1.138 0 +0
2020-11-13 2020-11-11 1.120 0 +0
2020-11-12 2020-11-10 1.156 0 +0
2020-11-11 2020-11-09 1.174 0 +0
2020-11-10 2020-11-06 1.067 0 +0
2020-11-09 2020-11-05 0.996 0 +0
2020-11-06 2020-11-04 0.996 0 +0
2020-11-05 2020-11-03 0.996 0 +0
2020-11-04 2020-11-02 1.014 0 +0
2020-11-03 2020-10-30 1.014 0 +0
2020-11-02 2020-10-29 1.032 0 +0
2020-10-30 2020-10-28 1.014 0 +0
2020-10-29 2020-10-27 1.032 0 +0
2020-10-28 2020-10-23 1.049 0 +0
2020-10-27 2020-10-22 1.032 0 +0
2020-10-23 2020-10-21 1.049 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.049 0 +0
2020-10-20 2020-10-16 1.067 0 +0
2020-10-19 2020-10-15 1.067 0 +0
2020-10-16 2020-10-14 1.067 0 +0
2020-10-15 2020-10-12 1.049 0 +0
2020-10-14 2020-10-09 1.085 0 +0
2020-10-12 2020-10-08 1.103 0 +0
2020-10-09 2020-10-07 1.067 0 +0
2020-10-08 2020-10-06 1.067 0 +0
2020-10-07 2020-10-05 1.085 0 +0
2020-10-06 2020-09-30 1.049 0 +0
2020-10-05 2020-09-29 1.032 0 +0
2020-09-30 2020-09-28 1.032 0 +0
2020-09-29 2020-09-25 1.032 0 +0
2020-09-28 2020-09-24 1.049 0 +0
2020-09-25 2020-09-23 1.049 0 +0
2020-09-24 2020-09-22 1.067 0 +0
2020-09-23 2020-09-21 1.103 0 +0
2020-09-22 2020-09-18 1.103 0 +0
2020-09-21 2020-09-17 1.120 0 +0
2020-09-18 2020-09-16 1.138 0 +0
2020-09-17 2020-09-15 1.138 0 +0
2020-09-16 2020-09-14 1.120 0 +0
2020-09-15 2020-09-11 1.156 0 +0
2020-09-14 2020-09-10 1.120 0 +0
2020-09-11 2020-09-09 1.138 0 +0
2020-09-10 2020-09-08 1.120 0 +0
2020-09-09 2020-09-07 1.156 0 +0
2020-09-08 2020-09-04 1.192 0 +0
2020-09-07 2020-09-03 1.192 0 +0
2020-09-04 2020-09-02 1.174 0 +0
2020-09-03 2020-09-01 1.103 0 +0
2020-09-02 2020-08-31 1.103 0 +0
2020-09-01 2020-08-28 1.138 0 +0
2020-08-31 2020-08-27 1.174 0 +0
2020-08-28 2020-08-26 1.192 0 +0
2020-08-27 2020-08-25 1.174 0 +0
2020-08-26 2020-08-24 1.174 0 +0
2020-08-25 2020-08-21 1.192 0 +0
2020-08-24 2020-08-20 1.174 0 +0
2020-08-21 2020-08-19 1.192 0 +0
2020-08-20 2020-08-18 1.209 0 +0
2020-08-19 2020-08-17 1.192 0 +0
2020-08-18 2020-08-14 1.174 0 +0
2020-08-17 2020-08-13 1.192 0 +0
2020-08-14 2020-08-12 1.067 0 +0
2020-08-13 2020-08-11 1.049 0 +0
2020-08-12 2020-08-10 0.960 0 +0
2020-08-11 2020-08-07 0.925 0 +0
2020-08-10 2020-08-06 0.925 0 +0
2020-08-07 2020-08-05 0.925 0 +0
2020-08-06 2020-08-04 0.925 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.978 0 +0
2020-07-30 2020-07-28 0.978 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.978 0 +0
2020-07-24 2020-07-22 0.978 0 +0
2020-07-23 2020-07-21 1.014 0 +0
2020-07-22 2020-07-20 0.978 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.907 0 +0
2020-07-17 2020-07-15 0.925 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.925 0 +0
2020-07-14 2020-07-10 0.925 0 +0
2020-07-13 2020-07-09 0.943 0 +0
2020-07-10 2020-07-08 0.943 0 +0
2020-07-09 2020-07-07 0.943 0 +0
2020-07-08 2020-07-06 0.943 0 +0
2020-07-07 2020-07-03 0.907 0 +0
2020-07-06 2020-07-02 0.943 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.943 0 +0
2020-06-30 2020-06-26 0.996 0 +0
2020-06-29 2020-06-24 1.014 0 +0
2020-06-26 2020-06-23 0.996 0 +0
2020-06-24 2020-06-22 0.996 0 +0
2020-06-23 2020-06-19 0.943 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.925 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.889 0 +0
2020-06-16 2020-06-12 0.889 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.907 0 +0
2020-06-10 2020-06-08 0.907 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.889 0 +0
2020-06-03 2020-06-01 0.871 0 +0
2020-06-02 2020-05-29 0.871 0 +0
2020-06-01 2020-05-28 0.871 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.871 0 +0
2020-05-27 2020-05-25 0.907 0 +0
2020-05-26 2020-05-22 0.925 0 +0
2020-05-25 2020-05-21 0.925 0 +0
2020-05-22 2020-05-20 0.943 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.943 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.925 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.943 0 +0
2020-05-11 2020-05-07 0.943 0 +0
2020-05-08 2020-05-06 0.943 0 +0
2020-05-07 2020-05-05 0.943 0 +0
2020-05-06 2020-05-04 0.943 0 +0
2020-05-05 2020-04-29 0.943 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.978 0 +0
2020-04-28 2020-04-24 0.996 0 +0
2020-04-27 2020-04-23 0.978 0 +0
2020-04-24 2020-04-22 0.996 0 +0
2020-04-23 2020-04-21 1.014 0 +0
2020-04-22 2020-04-20 0.996 0 +0
2020-04-21 2020-04-17 1.014 0 +0
2020-04-20 2020-04-16 1.032 0 +0
2020-04-17 2020-04-15 1.032 0 +0
2020-04-16 2020-04-14 1.103 0 +0
2020-04-15 2020-04-09 1.103 0 +0
2020-04-14 2020-04-08 1.032 0 +0
2020-04-09 2020-04-07 0.978 0 +0
2020-04-08 2020-04-06 1.014 0 +0
2020-04-07 2020-04-03 1.067 0 +0
2020-04-06 2020-04-02 0.809 0 +0
2020-04-03 2020-04-01 0.809 0 +0
2020-04-02 2020-03-31 0.809 0 +0
2020-04-01 2020-03-30 0.783 0 +0
2020-03-31 2020-03-27 0.783 0 +0
2020-03-30 2020-03-26 0.774 0 +0
2020-03-27 2020-03-25 0.774 0 +0
2020-03-26 2020-03-24 0.738 0 +0
2020-03-25 2020-03-23 0.774 0 +0
2020-03-24 2020-03-20 0.774 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.783 0 +0
2020-03-19 2020-03-17 0.809 0 +0
2020-03-18 2020-03-16 0.800 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.818 0 +0
2020-03-13 2020-03-11 0.827 0 +0
2020-03-12 2020-03-10 0.827 0 +0
2020-03-11 2020-03-09 0.845 0 +0
2020-03-10 2020-03-06 0.854 0 +0
2020-03-09 2020-03-05 0.836 0 +0
2020-03-06 2020-03-04 0.827 0 +0
2020-03-05 2020-03-03 0.854 0 +0
2020-03-04 2020-03-02 0.845 0 +0
2020-03-03 2020-02-28 0.836 0 +0
2020-03-02 2020-02-27 0.845 0 +0
2020-02-28 2020-02-26 0.845 0 +0
2020-02-27 2020-02-25 0.863 0 +0
2020-02-26 2020-02-24 0.854 0 +0
2020-02-25 2020-02-21 0.836 0 +0
2020-02-24 2020-02-20 0.845 0 +0
2020-02-21 2020-02-19 0.854 0 +0
2020-02-20 2020-02-18 0.854 0 +0
2020-02-19 2020-02-17 0.854 0 +0
2020-02-18 2020-02-14 0.854 0 +0
2020-02-17 2020-02-13 0.854 0 +0
2020-02-14 2020-02-12 0.854 0 +0
2020-02-13 2020-02-11 0.854 0 +0
2020-02-12 2020-02-10 0.854 0 +0
2020-02-11 2020-02-07 0.854 0 +0
2020-02-10 2020-02-06 0.854 0 +0
2020-02-07 2020-02-05 0.863 0 +0
2020-02-06 2020-02-04 0.854 0 +0
2020-02-05 2020-02-03 0.854 0 +0
2020-02-04 2020-01-31 0.863 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.871 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.871 0 +0
2020-01-23 2020-01-21 0.863 0 +0
2020-01-22 2020-01-20 0.871 0 +0
2020-01-21 2020-01-17 0.863 0 +0
2020-01-20 2020-01-16 0.871 0 +0
2020-01-17 2020-01-15 0.889 0 +0
2020-01-16 2020-01-14 0.889 0 +0
2020-01-15 2020-01-13 0.889 0 +0
2020-01-14 2020-01-10 0.889 0 +0
2020-01-13 2020-01-09 0.907 0 +0
2020-01-10 2020-01-08 0.889 0 +0
2020-01-09 2020-01-07 0.907 0 +0
2020-01-08 2020-01-06 0.907 0 +0
2020-01-07 2020-01-03 0.925 0 +0
2020-01-06 2020-01-02 0.925 0 +0
2020-01-03 2019-12-31 0.978 0 +0
2020-01-02 2019-12-27 0.978 0 +0
2019-12-30 2019-12-24 0.996 0 +0
2019-12-27 2019-12-20 0.978 0 +0
2019-12-23 2019-12-19 0.907 0 +0
2019-12-20 2019-12-18 0.907 0 +0
2019-12-19 2019-12-17 0.907 0 +0
2019-12-18 2019-12-16 0.871 0 +0
2019-12-17 2019-12-13 0.845 0 +0
2019-12-16 2019-12-12 0.854 0 +0
2019-12-13 2019-12-11 0.854 0 +0
2019-12-12 2019-12-10 0.871 0 +0
2019-12-11 2019-12-09 0.889 0 +0
2019-12-10 2019-12-06 0.889 0 +0
2019-12-09 2019-12-05 0.889 0 +0
2019-12-06 2019-12-04 0.889 0 +0
2019-12-05 2019-12-03 0.889 0 +0
2019-12-04 2019-12-02 0.889 0 +0
2019-12-03 2019-11-29 0.880 0 +0
2019-12-02 2019-11-28 0.889 0 +0
2019-11-29 2019-11-27 0.871 0 +0
2019-11-28 2019-11-26 0.871 0 +0
2019-11-27 2019-11-25 0.871 0 +0
2019-11-26 2019-11-22 0.871 0 +0
2019-11-25 2019-11-21 0.871 0 +0
2019-11-22 2019-11-20 0.889 0 +0
2019-11-21 2019-11-19 0.845 0 +0
2019-11-20 2019-11-18 0.836 0 +0
2019-11-19 2019-11-15 0.889 0 +0
2019-11-18 2019-11-14 0.871 0 +0
2019-11-15 2019-11-13 0.871 0 +0
2019-11-14 2019-11-12 0.871 0 +0
2019-11-13 2019-11-11 0.871 0 +0
2019-11-12 2019-11-08 0.907 0 +0
2019-11-11 2019-11-07 0.925 0 +0
2019-11-08 2019-11-06 0.925 0 +0
2019-11-07 2019-11-05 0.925 0 +0
2019-11-06 2019-11-04 0.925 0 +0
2019-11-05 2019-11-01 0.889 0 +0
2019-11-04 2019-10-31 0.925 0 +0
2019-11-01 2019-10-30 0.925 0 +0
2019-10-31 2019-10-29 0.925 0 +0
2019-10-30 2019-10-28 0.889 0 +0
2019-10-29 2019-10-25 0.889 0 +0
2019-10-28 2019-10-24 0.925 0 +0
2019-10-25 2019-10-23 0.960 0 +0
2019-10-24 2019-10-22 0.960 0 +0
2019-10-23 2019-10-21 0.907 0 +0
2019-10-22 2019-10-18 0.907 0 +0
2019-10-21 2019-10-17 0.907 0 +0
2019-10-18 2019-10-16 0.907 0 +0
2019-10-17 2019-10-15 0.943 0 +0
2019-10-16 2019-10-14 0.943 0 +0
2019-10-15 2019-10-11 0.943 0 +0
2019-10-14 2019-10-10 0.943 0 +0
2019-10-11 2019-10-09 0.943 0 +0
2019-10-10 2019-10-08 0.943 0 +0
2019-10-09 2019-10-04 0.943 0 +0
2019-10-08 2019-10-03 0.996 0 +0
2019-10-04 2019-10-02 0.996 0 +0
2019-10-03 2019-09-30 0.978 0 +0
2019-10-02 2019-09-27 0.978 0 +0
2019-09-30 2019-09-26 0.978 0 +0
2019-09-27 2019-09-25 0.996 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 0.996 0 +0
2019-09-24 2019-09-20 0.978 0 +0
2019-09-23 2019-09-19 0.978 0 +0
2019-09-20 2019-09-18 0.978 0 +0
2019-09-19 2019-09-17 0.978 0 +0
2019-09-18 2019-09-16 0.996 0 +0
2019-09-17 2019-09-13 0.996 0 +0
2019-09-16 2019-09-12 0.996 0 +0
2019-09-13 2019-09-11 0.996 0 +0
2019-09-12 2019-09-10 0.978 0 +0
2019-09-11 2019-09-09 0.978 0 +0
2019-09-10 2019-09-06 0.978 0 +0
2019-09-09 2019-09-05 1.067 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 0.978 0 +0
2019-09-03 2019-08-30 0.978 0 +0
2019-09-02 2019-08-29 0.978 0 +0
2019-08-30 2019-08-28 1.067 0 +0
2019-08-29 2019-08-27 1.067 0 +0
2019-08-28 2019-08-26 1.032 0 +0
2019-08-27 2019-08-23 1.049 0 +0
2019-08-26 2019-08-22 1.014 0 +0
2019-08-23 2019-08-21 1.014 0 +0
2019-08-22 2019-08-20 1.014 0 +0
2019-08-21 2019-08-19 1.014 0 +0
2019-08-20 2019-08-16 1.014 0 +0
2019-08-19 2019-08-15 1.014 0 +0
2019-08-16 2019-08-14 1.032 0 +0
2019-08-15 2019-08-13 0.996 0 +0
2019-08-14 2019-08-12 0.996 0 +0
2019-08-13 2019-08-09 0.960 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 0.925 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 0.925 0 +0
2019-08-06 2019-08-02 0.978 0 +0
2019-08-05 2019-08-01 0.889 0 +0
2019-08-02 2019-07-31 0.889 0 +0
2019-08-01 2019-07-30 0.871 0 +0
2019-07-31 2019-07-29 0.907 0 +0
2019-07-30 2019-07-26 0.907 0 +0
2019-07-29 2019-07-25 0.925 0 +0
2019-07-26 2019-07-24 0.925 0 +0
2019-07-25 2019-07-23 0.925 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.943 0 +0
2019-07-22 2019-07-18 0.943 0 +0
2019-07-19 2019-07-17 0.943 0 +0
2019-07-18 2019-07-16 0.943 0 +0
2019-07-17 2019-07-15 0.943 0 +0
2019-07-16 2019-07-12 0.996 0 +0
2019-07-15 2019-07-11 0.836 0 +0
2019-07-12 2019-07-10 0.836 0 +0
2019-07-11 2019-07-09 0.836 0 +0
2019-07-10 2019-07-08 0.836 0 +0
2019-07-09 2019-07-05 0.863 0 +0
2019-07-08 2019-07-04 0.827 0 +0
2019-07-05 2019-07-03 0.889 0 +0
2019-07-04 2019-07-02 0.854 0 +0
2019-07-03 2019-06-28 0.854 0 +0
2019-07-02 2019-06-27 0.871 0 +0
2019-06-28 2019-06-26 0.907 0 +0
2019-06-27 2019-06-25 0.925 0 +0
2019-06-26 2019-06-24 0.925 0 +0
2019-06-25 2019-06-21 0.907 0 +0
2019-06-24 2019-06-20 0.943 0 +0
2019-06-21 2019-06-19 0.960 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.925 0 +0
2019-06-18 2019-06-14 0.943 0 +0
2019-06-17 2019-06-13 0.943 0 +0
2019-06-14 2019-06-12 0.943 0 +0
2019-06-13 2019-06-11 0.943 0 +0
2019-06-12 2019-06-10 0.943 0 +0
2019-06-11 2019-06-06 0.960 0 +0
2019-06-10 2019-06-05 0.960 0 +0
2019-06-06 2019-06-04 0.978 0 +0
2019-06-05 2019-06-03 1.014 0 +0
2019-06-04 2019-05-31 1.032 0 +0
2019-06-03 2019-05-30 1.032 0 +0
2019-05-31 2019-05-29 1.032 0 +0
2019-05-30 2019-05-28 1.049 0 +0
2019-05-29 2019-05-27 1.049 0 +0
2019-05-28 2019-05-24 1.049 0 +0
2019-05-27 2019-05-23 1.049 0 +0
2019-05-24 2019-05-22 1.049 0 +0
2019-05-23 2019-05-21 1.049 0 +0
2019-05-22 2019-05-20 1.049 0 +0
2019-05-21 2019-05-17 1.049 0 +0
2019-05-20 2019-05-16 1.103 0 +0
2019-05-17 2019-05-15 0.996 0 +0
2019-05-16 2019-05-14 0.996 0 +0
2019-05-15 2019-05-10 1.032 0 +0
2019-05-14 2019-05-09 1.032 0 +0
2019-05-10 2019-05-08 1.049 0 +0
2019-05-09 2019-05-07 1.067 0 +0
2019-05-08 2019-05-06 1.067 0 +0
2019-05-07 2019-05-03 1.085 0 +0
2019-05-06 2019-05-02 1.049 0 +0
2019-05-03 2019-04-30 1.067 0 +0
2019-05-02 2019-04-29 1.103 0 +0
2019-04-30 2019-04-26 1.067 0 +0
2019-04-29 2019-04-25 1.067 0 +0
2019-04-26 2019-04-24 1.103 0 +0
2019-04-25 2019-04-23 1.085 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.103 0 +0
2019-04-18 2019-04-16 1.067 0 +0
2019-04-17 2019-04-15 1.085 0 +0
2019-04-16 2019-04-12 1.085 0 +0
2019-04-15 2019-04-11 1.120 0 +0
2019-04-12 2019-04-10 1.138 0 +0
2019-04-11 2019-04-09 1.156 0 +0
2019-04-10 2019-04-08 1.156 0 +0
2019-04-09 2019-04-04 1.156 0 +0
2019-04-08 2019-04-03 1.156 0 +0
2019-04-04 2019-04-02 1.156 0 +0
2019-04-03 2019-04-01 1.156 0 +0
2019-04-02 2019-03-29 1.156 0 +0
2019-04-01 2019-03-28 1.156 0 +0
2019-03-29 2019-03-27 1.156 0 +0
2019-03-28 2019-03-26 1.156 0 +0
2019-03-27 2019-03-25 1.156 0 +0
2019-03-26 2019-03-22 1.174 0 +0
2019-03-25 2019-03-21 1.174 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.194 0 +0
2019-03-19 2019-03-15 1.194 0 +0
2019-03-18 2019-03-14 1.176 0 +0
2019-03-15 2019-03-13 1.176 0 +0
2019-03-14 2019-03-12 1.176 0 +0
2019-03-13 2019-03-11 1.194 0 +0
2019-03-12 2019-03-08 1.248 0 +0
2019-03-11 2019-03-07 1.248 0 +0
2019-03-08 2019-03-06 1.266 0 +0
2019-03-07 2019-03-05 1.248 0 +0
2019-03-06 2019-03-04 1.248 0 +0
2019-03-05 2019-03-01 1.266 0 +0
2019-03-04 2019-02-28 1.266 0 +0
2019-03-01 2019-02-27 1.266 0 +0
2019-02-28 2019-02-26 1.266 0 +0
2019-02-27 2019-02-25 1.266 0 +0
2019-02-26 2019-02-22 1.266 0 +0
2019-02-25 2019-02-21 1.266 0 +0
2019-02-22 2019-02-20 1.266 0 +0
2019-02-21 2019-02-19 1.266 0 +0
2019-02-20 2019-02-18 1.266 0 +0
2019-02-19 2019-02-15 1.266 0 +0
2019-02-18 2019-02-14 1.266 0 +0
2019-02-15 2019-02-13 1.266 0 +0
2019-02-14 2019-02-12 1.284 0 +0
2019-02-13 2019-02-11 1.284 0 +0
2019-02-12 2019-02-08 1.284 0 +0
2019-02-11 2019-02-04 1.302 0 +0
2019-02-08 2019-01-31 1.266 0 +0
2019-02-01 2019-01-30 1.266 0 +0
2019-01-31 2019-01-29 1.338 0 +0
2019-01-30 2019-01-28 1.338 0 +0
2019-01-29 2019-01-25 1.338 0 +0
2019-01-28 2019-01-24 1.338 0 +0
2019-01-25 2019-01-23 1.320 0 +0
2019-01-24 2019-01-22 1.248 0 +0
2019-01-23 2019-01-21 1.194 0 +0
2019-01-22 2019-01-18 1.194 0 +0
2019-01-21 2019-01-17 1.194 0 +0
2019-01-18 2019-01-16 1.194 0 +0
2019-01-17 2019-01-15 1.194 0 +0
2019-01-16 2019-01-14 1.194 0 +0
2019-01-15 2019-01-11 1.194 0 +0
2019-01-14 2019-01-10 1.212 0 +0
2019-01-11 2019-01-09 1.212 0 +0
2019-01-10 2019-01-08 1.212 0 +0
2019-01-09 2019-01-07 1.266 0 +0
2019-01-08 2019-01-04 1.212 0 +0
2019-01-07 2019-01-03 1.230 0 +0
2019-01-04 2019-01-02 1.248 0 +0
2019-01-03 2018-12-31 1.248 0 +0
2019-01-02 2018-12-27 1.194 0 +0
2018-12-28 2018-12-24 1.230 0 +0
2018-12-27 2018-12-20 1.230 0 +0
2018-12-21 2018-12-19 1.266 0 +0
2018-12-20 2018-12-18 1.266 0 +0
2018-12-19 2018-12-17 1.266 0 +0
2018-12-18 2018-12-14 1.194 0 +0
2018-12-17 2018-12-13 1.176 0 +0
2018-12-14 2018-12-12 1.212 0 +0
2018-12-13 2018-12-11 1.212 0 +0
2018-12-12 2018-12-10 1.212 0 +0
2018-12-11 2018-12-07 1.212 0 +0
2018-12-10 2018-12-06 1.176 0 +0
2018-12-07 2018-12-05 1.176 0 +0
2018-12-06 2018-12-04 1.194 0 +0
2018-12-05 2018-12-03 1.230 0 +0
2018-12-04 2018-11-30 1.230 0 +0
2018-12-03 2018-11-29 1.248 0 +0
2018-11-30 2018-11-28 1.248 0 +0
2018-11-29 2018-11-27 1.248 0 +0
2018-11-28 2018-11-26 1.248 0 +0
2018-11-27 2018-11-23 1.248 0 +0
2018-11-26 2018-11-22 1.248 0 +0
2018-11-23 2018-11-21 1.248 0 +0
2018-11-22 2018-11-20 1.266 0 +0
2018-11-21 2018-11-19 1.266 0 +0
2018-11-20 2018-11-16 1.266 0 +0
2018-11-19 2018-11-15 1.248 0 +0
2018-11-16 2018-11-14 1.248 0 +0
2018-11-15 2018-11-13 1.248 0 +0
2018-11-14 2018-11-12 1.248 0 +0
2018-11-13 2018-11-09 1.230 0 +0
2018-11-12 2018-11-08 1.248 0 +0
2018-11-09 2018-11-07 1.248 0 +0
2018-11-08 2018-11-06 1.302 0 +0
2018-11-07 2018-11-05 1.284 0 +0
2018-11-06 2018-11-02 1.284 0 +0
2018-11-05 2018-11-01 1.266 0 +0
2018-11-02 2018-10-31 1.230 0 +0
2018-11-01 2018-10-30 1.212 0 +0
2018-10-31 2018-10-29 1.212 0 +0
2018-10-30 2018-10-26 1.176 0 +0
2018-10-29 2018-10-25 1.230 0 +0
2018-10-26 2018-10-24 1.230 0 +0
2018-10-25 2018-10-23 1.230 0 +0
2018-10-24 2018-10-22 1.320 0 +0
2018-10-23 2018-10-19 1.230 0 +0
2018-10-22 2018-10-18 1.212 0 +0
2018-10-19 2018-10-16 1.212 0 +0
2018-10-18 2018-10-15 1.212 0 +0
2018-10-16 2018-10-12 1.248 0 +0
2018-10-15 2018-10-11 1.248 0 +0
2018-10-12 2018-10-10 1.248 0 +0
2018-10-11 2018-10-09 1.194 0 +0
2018-10-10 2018-10-08 1.194 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.230 0 +0
2018-10-05 2018-10-03 1.230 0 +0
2018-10-04 2018-10-02 1.230 0 +0
2018-10-03 2018-09-28 1.284 0 +0
2018-10-02 2018-09-27 1.302 0 +0
2018-09-28 2018-09-26 1.302 0 +0
2018-09-27 2018-09-24 1.302 0 +0
2018-09-26 2018-09-21 1.302 0 +0
2018-09-24 2018-09-20 1.284 0 +0
2018-09-21 2018-09-19 1.284 0 +0
2018-09-20 2018-09-18 1.302 0 +0
2018-09-19 2018-09-17 1.320 0 +0
2018-09-18 2018-09-14 1.320 0 +0
2018-09-17 2018-09-13 1.302 0 +0
2018-09-14 2018-09-12 1.266 0 +0
2018-09-13 2018-09-11 1.230 0 +0
2018-09-12 2018-09-10 1.266 0 +0
2018-09-11 2018-09-07 1.266 0 +0
2018-09-10 2018-09-06 1.266 0 +0
2018-09-07 2018-09-05 1.248 0 +0
2018-09-06 2018-09-04 1.266 0 +0
2018-09-05 2018-09-03 1.266 0 +0
2018-09-04 2018-08-31 1.320 0 +0
2018-09-03 2018-08-30 1.320 0 +0
2018-08-31 2018-08-29 1.284 0 +0
2018-08-30 2018-08-28 1.302 0 +0
2018-08-29 2018-08-27 1.320 0 +0
2018-08-28 2018-08-24 1.320 0 +0
2018-08-27 2018-08-23 1.411 0 +0
2018-08-24 2018-08-22 1.411 0 +0
2018-08-23 2018-08-21 1.320 0 +0
2018-08-22 2018-08-20 1.375 0 +0
2018-08-21 2018-08-17 1.375 0 +0
2018-08-20 2018-08-16 1.356 0 +0
2018-08-17 2018-08-15 1.320 0 +0
2018-08-16 2018-08-14 1.320 0 +0
2018-08-15 2018-08-13 1.320 0 +0
2018-08-14 2018-08-10 1.411 0 +0
2018-08-13 2018-08-09 1.411 0 +0
2018-08-10 2018-08-08 1.447 0 +0
2018-08-09 2018-08-07 1.393 0 +0
2018-08-08 2018-08-06 1.375 0 +0
2018-08-07 2018-08-03 1.393 0 +0
2018-08-06 2018-08-02 1.393 0 +0
2018-08-03 2018-08-01 1.501 0 +0
2018-08-02 2018-07-31 1.266 0 +0
2018-08-01 2018-07-30 1.266 0 +0
2018-07-31 2018-07-27 1.266 0 +0
2018-07-30 2018-07-26 1.302 0 +0
2018-07-27 2018-07-25 1.338 0 +0
2018-07-26 2018-07-24 1.338 0 +0
2018-07-25 2018-07-23 1.284 0 +0
2018-07-24 2018-07-20 1.356 0 +0
2018-07-23 2018-07-19 1.320 0 +0
2018-07-20 2018-07-18 1.375 0 +0
2018-07-19 2018-07-17 1.375 0 +0
2018-07-18 2018-07-16 1.375 0 +0
2018-07-17 2018-07-13 1.356 0 +0
2018-07-16 2018-07-12 1.356 0 +0
2018-07-13 2018-07-11 1.356 0 +0
2018-07-12 2018-07-10 1.393 0 +0
2018-07-11 2018-07-09 1.429 0 +0
2018-07-10 2018-07-06 1.411 0 +0
2018-07-09 2018-07-05 1.411 0 +0
2018-07-06 2018-07-04 1.411 0 +0
2018-07-05 2018-07-03 1.411 0 +0
2018-07-04 2018-06-29 1.447 0 +0
2018-07-03 2018-06-28 1.465 0 +0
2018-06-29 2018-06-27 1.465 0 +0
2018-06-28 2018-06-26 1.465 0 +0
2018-06-27 2018-06-25 1.501 0 +0
2018-06-26 2018-06-22 1.501 0 +0
2018-06-25 2018-06-21 1.519 0 +0
2018-06-22 2018-06-20 1.501 0 +0
2018-06-21 2018-06-19 1.465 0 +0
2018-06-20 2018-06-15 1.519 0 +0
2018-06-19 2018-06-14 1.537 0 +0
2018-06-15 2018-06-13 1.537 0 +0
2018-06-14 2018-06-12 1.447 0 +0
2018-06-13 2018-06-11 1.429 0 +0
2018-06-12 2018-06-08 1.429 0 +0
2018-06-11 2018-06-07 1.447 0 +0
2018-06-08 2018-06-06 1.447 0 +0
2018-06-07 2018-06-05 1.447 0 +0
2018-06-06 2018-06-04 1.465 0 +0
2018-06-05 2018-06-01 1.465 0 +0
2018-06-04 2018-05-31 1.465 0 +0
2018-06-01 2018-05-30 1.465 0 +0
2018-05-31 2018-05-29 1.465 0 +0
2018-05-30 2018-05-28 1.465 0 +0
2018-05-29 2018-05-25 1.465 0 +0
2018-05-28 2018-05-24 1.447 0 +0
2018-05-25 2018-05-23 1.447 0 +0
2018-05-24 2018-05-21 1.447 0 +0
2018-05-23 2018-05-18 1.483 0 +0
2018-05-21 2018-05-17 1.483 0 +0
2018-05-18 2018-05-16 1.483 0 +0
2018-05-17 2018-05-15 1.465 0 +0
2018-05-16 2018-05-14 1.483 0 +0
2018-05-15 2018-05-11 1.483 0 +0
2018-05-14 2018-05-10 1.465 0 +0
2018-05-11 2018-05-09 1.465 0 +0
2018-05-10 2018-05-08 1.483 0 +0
2018-05-09 2018-05-07 1.483 0 +0
2018-05-08 2018-05-04 1.483 0 +0
2018-05-07 2018-05-03 1.483 0 +0
2018-05-04 2018-05-02 1.483 0 +0
2018-05-03 2018-04-30 1.483 0 +0
2018-05-02 2018-04-27 1.483 0 +0
2018-04-30 2018-04-26 1.483 0 +0
2018-04-27 2018-04-25 1.447 0 +0
2018-04-26 2018-04-24 1.447 0 +0
2018-04-25 2018-04-23 1.465 0 +0
2018-04-24 2018-04-20 1.465 0 +0
2018-04-23 2018-04-19 1.465 0 +0
2018-04-20 2018-04-18 1.465 0 +0
2018-04-19 2018-04-17 1.465 0 +0
2018-04-18 2018-04-16 1.465 0 +0
2018-04-17 2018-04-13 1.465 0 +0
2018-04-16 2018-04-12 1.465 0 +0
2018-04-13 2018-04-11 1.483 0 +0
2018-04-12 2018-04-10 1.483 0 +0
2018-04-11 2018-04-09 1.483 0 +0
2018-04-10 2018-04-06 1.501 0 +0
2018-04-09 2018-04-04 1.501 0 +0
2018-04-06 2018-04-03 1.483 0 +0
2018-04-04 2018-03-29 1.501 0 +0
2018-04-03 2018-03-28 1.501 0 +0
2018-03-29 2018-03-27 1.501 0 +0
2018-03-28 2018-03-26 1.501 0 +0
2018-03-27 2018-03-23 1.519 0 +0
2018-03-26 2018-03-22 1.574 0 +0
2018-03-23 2018-03-21 1.519 0 +0
2018-03-22 2018-03-20 1.555 0 +0
2018-03-21 2018-03-19 1.610 0 +0
2018-03-20 2018-03-16 1.501 0 +0
2018-03-19 2018-03-15 1.501 0 +0
2018-03-16 2018-03-14 1.501 0 +0
2018-03-15 2018-03-13 1.483 0 +0
2018-03-14 2018-03-12 1.483 0 +0
2018-03-13 2018-03-09 1.501 0 +0
2018-03-12 2018-03-08 1.501 0 +0
2018-03-09 2018-03-07 1.519 0 +0
2018-03-08 2018-03-06 1.519 0 +0
2018-03-07 2018-03-05 1.537 0 +0
2018-03-06 2018-03-02 1.537 0 +0
2018-03-05 2018-03-01 1.555 0 +0
2018-03-02 2018-02-28 1.537 0 +0
2018-03-01 2018-02-27 1.555 0 +0
2018-02-28 2018-02-26 1.592 0 +0
2018-02-27 2018-02-23 1.592 0 +0
2018-02-26 2018-02-22 1.610 0 +0
2018-02-23 2018-02-21 1.592 0 +0
2018-02-22 2018-02-20 1.592 0 +0
2018-02-21 2018-02-15 1.592 0 +0
2018-02-20 2018-02-13 1.628 0 +0
2018-02-14 2018-02-12 1.574 0 +0
2018-02-13 2018-02-09 1.519 0 +0
2018-02-12 2018-02-08 1.592 0 +0
2018-02-09 2018-02-07 1.592 0 +0
2018-02-08 2018-02-06 1.555 0 +0
2018-02-07 2018-02-05 1.646 0 +0
2018-02-06 2018-02-02 1.700 0 +0
2018-02-05 2018-02-01 1.682 0 +0
2018-02-02 2018-01-31 1.682 0 +0
2018-02-01 2018-01-30 1.682 0 +0
2018-01-31 2018-01-29 1.700 0 +0
2018-01-30 2018-01-26 1.718 0 +0
2018-01-29 2018-01-25 1.736 0 +0
2018-01-26 2018-01-24 1.736 0 +0
2018-01-25 2018-01-23 1.754 0 +0
2018-01-24 2018-01-22 1.754 0 +0
2018-01-23 2018-01-19 1.754 0 +0
2018-01-22 2018-01-18 1.791 0 +0
2018-01-19 2018-01-17 1.772 0 +0
2018-01-18 2018-01-16 1.754 0 +0
2018-01-17 2018-01-15 1.736 0 +0
2018-01-16 2018-01-12 1.718 0 +0
2018-01-15 2018-01-11 1.736 0 +0
2018-01-12 2018-01-10 1.754 0 +0
2018-01-11 2018-01-09 1.772 0 +0
2018-01-10 2018-01-08 1.772 0 +0
2018-01-09 2018-01-05 1.772 0 +0
2018-01-08 2018-01-04 1.772 0 +0
2018-01-05 2018-01-03 1.809 0 +0
2018-01-04 2018-01-02 1.754 0 +0
2018-01-03 2017-12-29 1.772 0 +0
2018-01-02 2017-12-28 1.718 0 +0
2017-12-29 2017-12-27 1.718 0 +0
2017-12-28 2017-12-22 1.664 0 +0
2017-12-27 2017-12-21 1.718 0 +0
2017-12-22 2017-12-20 1.700 0 +0
2017-12-21 2017-12-19 1.664 0 +0
2017-12-20 2017-12-18 1.718 0 +0
2017-12-19 2017-12-15 1.754 0 +0
2017-12-18 2017-12-14 1.754 0 +0
2017-12-15 2017-12-13 1.791 0 +0
2017-12-14 2017-12-12 1.754 0 +0
2017-12-13 2017-12-11 1.772 0 +0
2017-12-12 2017-12-08 1.772 0 +0
2017-12-11 2017-12-07 1.845 0 +0
2017-12-08 2017-12-06 1.772 0 +0
2017-12-07 2017-12-05 1.628 0 +0
2017-12-06 2017-12-04 1.718 0 +0
2017-12-05 2017-12-01 1.447 0 +0
2017-12-04 2017-11-30 1.447 0 +0
2017-12-01 2017-11-29 1.447 0 +0
2017-11-30 2017-11-28 1.447 0 +0
2017-11-29 2017-11-27 1.447 0 +0
2017-11-28 2017-11-24 1.465 0 +0
2017-11-27 2017-11-23 1.555 0 +0
2017-11-24 2017-11-22 1.501 0 +0
2017-11-23 2017-11-21 1.537 0 +0
2017-11-22 2017-11-20 1.592 0 +0
2017-11-21 2017-11-17 1.555 0 +0
2017-11-20 2017-11-16 1.555 0 +0
2017-11-17 2017-11-15 1.574 0 +0
2017-11-16 2017-11-14 1.628 0 +0
2017-11-15 2017-11-13 1.628 0 +0
2017-11-14 2017-11-10 1.682 0 +0
2017-11-13 2017-11-09 1.664 0 +0
2017-11-10 2017-11-08 1.646 0 +0
2017-11-09 2017-11-07 1.646 0 +0
2017-11-08 2017-11-06 1.628 0 +0
2017-11-07 2017-11-03 1.664 0 +0
2017-11-06 2017-11-02 1.682 0 +0
2017-11-03 2017-11-01 1.682 0 +0
2017-11-02 2017-10-31 1.700 0 +0
2017-11-01 2017-10-30 1.682 0 +0
2017-10-31 2017-10-27 1.700 0 +0
2017-10-30 2017-10-26 1.682 0 +0
2017-10-27 2017-10-25 1.700 0 +0
2017-10-26 2017-10-24 1.700 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.736 0 +0
2017-10-23 2017-10-19 1.682 0 +0
2017-10-20 2017-10-18 1.754 0 +0
2017-10-19 2017-10-17 1.754 0 +0
2017-10-18 2017-10-16 1.718 0 +0
2017-10-17 2017-10-13 1.736 0 +0
2017-10-16 2017-10-12 1.718 0 +0
2017-10-13 2017-10-11 1.736 0 +0
2017-10-12 2017-10-10 1.736 0 +0
2017-10-11 2017-10-09 1.736 0 +0
2017-10-10 2017-10-06 1.772 0 +0
2017-10-09 2017-10-04 1.754 0 +0
2017-10-06 2017-10-03 1.736 0 +0
2017-10-04 2017-09-29 1.754 0 +0
2017-10-03 2017-09-28 1.754 0 +0
2017-09-29 2017-09-27 1.754 0 +0
2017-09-28 2017-09-26 1.754 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.754 0 +0
2017-09-25 2017-09-21 1.754 0 +0
2017-09-22 2017-09-20 1.754 0 +0
2017-09-21 2017-09-19 1.791 0 +0
2017-09-20 2017-09-18 1.809 0 +0
2017-09-19 2017-09-15 1.772 0 +0
2017-09-18 2017-09-14 1.791 0 +0
2017-09-15 2017-09-13 1.736 0 +0
2017-09-14 2017-09-12 1.646 0 +0
2017-09-13 2017-09-11 1.682 0 +0
2017-09-12 2017-09-08 1.682 0 +0
2017-09-11 2017-09-07 1.700 0 +0
2017-09-08 2017-09-06 1.736 0 +0
2017-09-07 2017-09-05 1.682 0 +0
2017-09-06 2017-09-04 1.646 0 +0
2017-09-05 2017-09-01 1.646 0 +0
2017-09-04 2017-08-31 1.646 0 +0
2017-09-01 2017-08-30 1.592 0 +0
2017-08-31 2017-08-29 1.592 0 +0
2017-08-30 2017-08-28 1.592 0 +0
2017-08-29 2017-08-25 1.537 0 +0
2017-08-28 2017-08-24 1.537 0 +0
2017-08-25 2017-08-22 1.574 0 +0
2017-08-24 2017-08-21 1.519 0 +0
2017-08-22 2017-08-18 1.429 0 +0
2017-08-21 2017-08-17 1.429 0 +0
2017-08-18 2017-08-16 1.429 0 +0
2017-08-17 2017-08-15 1.429 0 +0
2017-08-16 2017-08-14 1.429 0 +0
2017-08-15 2017-08-11 1.411 0 +0
2017-08-14 2017-08-10 1.411 0 +0
2017-08-11 2017-08-09 1.429 0 +0
2017-08-10 2017-08-08 1.429 0 +0
2017-08-09 2017-08-07 1.429 0 +0
2017-08-08 2017-08-04 1.483 0 +0
2017-08-07 2017-08-03 1.574 0 +0
2017-08-04 2017-08-02 1.574 0 +0
2017-08-03 2017-08-01 1.592 0 +0
2017-08-02 2017-07-31 1.592 0 +0
2017-08-01 2017-07-28 1.592 0 +0
2017-07-31 2017-07-27 1.592 0 +0
2017-07-28 2017-07-26 1.610 0 +0
2017-07-27 2017-07-25 1.592 0 +0
2017-07-26 2017-07-24 1.592 0 +0
2017-07-25 2017-07-21 1.555 0 +0
2017-07-24 2017-07-20 1.555 0 +0
2017-07-21 2017-07-19 1.555 0 +0
2017-07-20 2017-07-18 1.519 0 +0
2017-07-19 2017-07-17 1.519 0 +0
2017-07-18 2017-07-14 1.537 0 +0
2017-07-17 2017-07-13 1.555 0 +0
2017-07-14 2017-07-12 1.592 0 +0
2017-07-13 2017-07-11 1.610 0 +0
2017-07-12 2017-07-10 1.610 0 +0
2017-07-11 2017-07-07 1.574 0 +0
2017-07-10 2017-07-06 1.574 0 +0
2017-07-07 2017-07-05 1.555 0 +0
2017-07-06 2017-07-04 1.574 0 +0
2017-07-05 2017-07-03 1.610 0 +0
2017-07-04 2017-06-30 1.664 0 +0
2017-07-03 2017-06-29 1.664 0 +0
2017-06-30 2017-06-28 1.646 0 +0
2017-06-29 2017-06-27 1.700 0 +0
2017-06-28 2017-06-26 1.754 0 +0
2017-06-27 2017-06-23 1.772 0 +0
2017-06-26 2017-06-22 1.700 0 +0
2017-06-23 2017-06-21 1.700 0 +0
2017-06-22 2017-06-20 1.754 0 +0
2017-06-21 2017-06-19 1.754 0 +0
2017-06-20 2017-06-16 1.772 0 +0
2017-06-19 2017-06-15 1.772 0 +0
2017-06-16 2017-06-14 1.791 0 +0
2017-06-15 2017-06-13 1.809 0 +0
2017-06-14 2017-06-12 1.809 0 +0
2017-06-13 2017-06-09 1.845 0 +0
2017-06-12 2017-06-08 1.845 0 +0
2017-06-09 2017-06-07 1.827 0 +0
2017-06-08 2017-06-06 1.845 0 +0
2017-06-07 2017-06-05 1.845 0 +0
2017-06-06 2017-06-02 1.845 0 +0
2017-06-05 2017-06-01 1.845 0 +0
2017-06-02 2017-05-31 1.899 0 +0
2017-06-01 2017-05-29 1.863 0 +0
2017-05-31 2017-05-26 1.899 0 +0
2017-05-29 2017-05-25 1.953 0 +0
2017-05-26 2017-05-24 1.863 0 +0
2017-05-25 2017-05-23 1.881 0 +0
2017-05-24 2017-05-22 1.863 0 +0
2017-05-23 2017-05-19 1.899 0 +0
2017-05-22 2017-05-18 1.917 0 +0
2017-05-19 2017-05-17 1.899 0 +0
2017-05-18 2017-05-16 1.953 0 +0
2017-05-17 2017-05-15 1.989 0 +0
2017-05-16 2017-05-12 2.008 0 +0
2017-05-15 2017-05-11 1.863 0 +0
2017-05-12 2017-05-10 1.809 0 +0
2017-05-11 2017-05-09 1.881 0 +0
2017-05-10 2017-05-08 1.917 0 +0
2017-05-09 2017-05-05 1.881 0 +0
2017-05-08 2017-05-04 1.917 0 +0
2017-05-05 2017-05-02 1.899 0 +0
2017-05-04 2017-04-28 1.863 0 +0
2017-05-02 2017-04-27 1.935 0 +0
2017-04-28 2017-04-26 1.971 0 +0
2017-04-27 2017-04-25 1.971 0 +0
2017-04-26 2017-04-24 1.899 0 +0
2017-04-25 2017-04-21 1.989 0 +0
2017-04-24 2017-04-20 1.881 0 +0
2017-04-21 2017-04-19 1.917 0 +0
2017-04-20 2017-04-18 1.953 0 +0
2017-04-19 2017-04-13 1.971 0 +0
2017-04-18 2017-04-12 1.989 0 +0
2017-04-13 2017-04-11 2.008 0 +0
2017-04-12 2017-04-10 1.953 0 +0
2017-04-11 2017-04-07 1.917 0 +0
2017-04-10 2017-04-06 1.935 0 +0
2017-04-07 2017-04-05 1.971 0 +0
2017-04-06 2017-04-03 1.935 0 +0
2017-04-05 2017-03-31 1.971 0 +0
2017-04-03 2017-03-30 2.026 0 +0
2017-03-31 2017-03-29 2.026 0 +0
2017-03-30 2017-03-28 2.062 0 +0
2017-03-29 2017-03-27 2.026 0 +0
2017-03-28 2017-03-24 2.116 0 +0
2017-03-27 2017-03-23 2.152 0 +0
2017-03-24 2017-03-22 2.116 0 +0
2017-03-23 2017-03-21 2.080 0 +0
2017-03-22 2017-03-20 2.152 0 +0
2017-03-21 2017-03-17 2.152 0 +0
2017-03-20 2017-03-16 2.188 0 +0
2017-03-17 2017-03-15 2.243 0 +0
2017-03-16 2017-03-14 2.152 0 +0
2017-03-15 2017-03-13 2.152 0 +0
2017-03-14 2017-03-10 2.261 0 +0
2017-03-13 2017-03-09 1.827 0 +0
2017-03-10 2017-03-08 1.827 0 +0
2017-03-09 2017-03-07 1.736 0 +0
2017-03-08 2017-03-06 1.754 0 +0
2017-03-07 2017-03-03 1.682 0 +0
2017-03-06 2017-03-02 1.700 0 +0
2017-03-03 2017-03-01 1.700 0 +0
2017-03-02 2017-02-28 1.700 0 +0
2017-03-01 2017-02-27 1.700 0 +0
2017-02-28 2017-02-24 1.682 0 +0
2017-02-27 2017-02-23 1.682 0 +0
2017-02-24 2017-02-22 1.700 0 +0
2017-02-23 2017-02-21 1.700 0 +0
2017-02-22 2017-02-20 1.700 0 +0
2017-02-21 2017-02-17 1.736 0 +0
2017-02-20 2017-02-16 1.736 0 +0
2017-02-17 2017-02-15 1.700 0 +0
2017-02-16 2017-02-14 1.700 0 +0
2017-02-15 2017-02-13 1.682 0 +0
2017-02-14 2017-02-10 1.718 0 +0
2017-02-13 2017-02-09 1.700 0 +0
2017-02-10 2017-02-08 1.664 0 +0
2017-02-09 2017-02-07 1.664 0 +0
2017-02-08 2017-02-06 1.646 0 +0
2017-02-07 2017-02-03 1.682 0 +0
2017-02-06 2017-02-02 1.664 0 +0
2017-02-03 2017-02-01 1.664 0 +0
2017-02-02 2017-01-27 1.664 0 +0
2017-02-01 2017-01-25 1.664 0 +0
2017-01-26 2017-01-24 1.664 0 +0
2017-01-25 2017-01-23 1.664 0 +0
2017-01-24 2017-01-20 1.718 0 +0
2017-01-23 2017-01-19 1.646 0 +0
2017-01-20 2017-01-18 1.682 0 +0
2017-01-19 2017-01-17 1.664 0 +0
2017-01-18 2017-01-16 1.718 0 +0
2017-01-17 2017-01-13 1.736 0 +0
2017-01-16 2017-01-12 1.718 0 +0
2017-01-13 2017-01-11 1.682 0 +0
2017-01-12 2017-01-10 1.664 0 +0
2017-01-11 2017-01-09 1.664 0 +0
2017-01-10 2017-01-06 1.664 0 +0
2017-01-09 2017-01-05 1.700 0 +0
2017-01-06 2017-01-04 1.682 0 +0
2017-01-05 2017-01-03 1.682 0 +0
2017-01-04 2016-12-30 1.682 0 +0
2017-01-03 2016-12-29 1.682 0 +0
2016-12-30 2016-12-28 1.664 0 +0
2016-12-29 2016-12-23 1.682 0 +0
2016-12-28 2016-12-22 1.718 0 +0
2016-12-23 2016-12-21 1.718 0 +0
2016-12-22 2016-12-20 1.736 0 +0
2016-12-21 2016-12-19 1.754 0 +0
2016-12-20 2016-12-16 1.772 0 +0
2016-12-19 2016-12-15 1.772 0 +0
2016-12-16 2016-12-14 1.791 0 +0
2016-12-15 2016-12-13 1.736 0 +0
2016-12-14 2016-12-12 1.736 0 +0
2016-12-13 2016-12-09 1.809 0 +0
2016-12-12 2016-12-08 1.772 0 +0
2016-12-09 2016-12-07 1.718 0 +0
2016-12-08 2016-12-06 1.718 0 +0
2016-12-07 2016-12-05 1.754 0 +0
2016-12-06 2016-12-02 1.772 0 +0
2016-12-05 2016-12-01 1.791 0 +0
2016-12-02 2016-11-30 1.718 0 +0
2016-12-01 2016-11-29 1.718 0 +0
2016-11-30 2016-11-28 1.718 0 +0
2016-11-29 2016-11-25 1.700 0 +0
2016-11-28 2016-11-24 1.718 0 +0
2016-11-25 2016-11-23 1.736 0 +0
2016-11-24 2016-11-22 1.772 0 +0
2016-11-23 2016-11-21 1.754 0 +0
2016-11-22 2016-11-18 1.718 0 +0
2016-11-21 2016-11-17 1.754 0 +0
2016-11-18 2016-11-16 1.772 0 +0
2016-11-17 2016-11-15 1.809 0 +0
2016-11-16 2016-11-14 1.809 0 +0
2016-11-15 2016-11-11 1.827 0 +0
2016-11-14 2016-11-10 1.845 0 +0
2016-11-11 2016-11-09 1.791 0 +0
2016-11-10 2016-11-08 1.845 0 +0
2016-11-09 2016-11-07 1.772 0 +0
2016-11-08 2016-11-04 1.736 0 +0
2016-11-07 2016-11-03 1.809 0 +0
2016-11-04 2016-11-02 1.827 0 +0
2016-11-03 2016-11-01 1.899 0 +0
2016-11-02 2016-10-31 1.863 0 +0
2016-11-01 2016-10-28 1.863 0 +0
2016-10-31 2016-10-27 1.845 0 +0
2016-10-28 2016-10-26 1.827 0 +0
2016-10-27 2016-10-25 1.881 0 +0
2016-10-26 2016-10-24 1.881 0 +0
2016-10-25 2016-10-20 1.881 0 +0
2016-10-24 2016-10-19 1.917 0 +0
2016-10-20 2016-10-18 1.953 0 +0
2016-10-19 2016-10-17 1.917 0 +0
2016-10-18 2016-10-14 1.827 0 +0
2016-10-17 2016-10-13 1.718 0 +0
2016-10-14 2016-10-12 1.700 0 +0
2016-10-13 2016-10-11 1.736 0 +0
2016-10-12 2016-10-07 1.754 0 +0
2016-10-11 2016-10-06 1.772 0 +0
2016-10-07 2016-10-05 1.827 0 +0
2016-10-06 2016-10-04 1.827 0 +0
2016-10-05 2016-10-03 1.754 0 +0
2016-10-04 2016-09-30 1.736 0 +0
2016-10-03 2016-09-29 1.736 0 +0
2016-09-30 2016-09-28 1.754 0 +0
2016-09-29 2016-09-27 1.736 0 +0
2016-09-28 2016-09-26 1.736 0 +0
2016-09-27 2016-09-23 1.754 0 +0
2016-09-26 2016-09-22 1.754 0 +0
2016-09-23 2016-09-21 1.809 0 +0
2016-09-22 2016-09-20 1.809 0 +0
2016-09-21 2016-09-19 1.827 0 +0
2016-09-20 2016-09-15 1.772 0 +0
2016-09-19 2016-09-14 1.736 0 +0
2016-09-15 2016-09-13 1.754 0 +0
2016-09-14 2016-09-12 1.809 0 +0
2016-09-13 2016-09-09 1.809 0 +0
2016-09-12 2016-09-08 1.809 0 +0
2016-09-09 2016-09-07 1.809 0 +0
2016-09-08 2016-09-06 1.772 0 +0
2016-09-07 2016-09-05 1.791 0 +0
2016-09-06 2016-09-02 1.791 0 +0
2016-09-05 2016-09-01 1.791 0 +0
2016-09-02 2016-08-31 1.809 0 +0
2016-09-01 2016-08-30 1.809 0 +0
2016-08-31 2016-08-29 1.845 0 +0
2016-08-30 2016-08-26 1.845 0 +0
2016-08-29 2016-08-25 1.845 0 +0
2016-08-26 2016-08-24 1.863 0 +0
2016-08-25 2016-08-23 1.899 0 +0
2016-08-24 2016-08-22 1.953 0 +0
2016-08-23 2016-08-19 1.953 0 +0
2016-08-22 2016-08-18 1.881 0 +0
2016-08-19 2016-08-17 1.917 0 +0
2016-08-18 2016-08-16 1.899 0 +0
2016-08-17 2016-08-15 1.863 0 +0
2016-08-16 2016-08-12 1.845 0 +0
2016-08-15 2016-08-11 1.881 0 +0
2016-08-12 2016-08-10 1.899 0 +0
2016-08-11 2016-08-09 1.809 0 +0
2016-08-10 2016-08-08 1.827 0 +0
2016-08-09 2016-08-05 1.809 0 +0
2016-08-08 2016-08-04 1.827 0 +0
2016-08-05 2016-08-03 1.827 0 +0
2016-08-04 2016-08-01 1.827 0 +0
2016-08-03 2016-07-29 1.809 0 +0
2016-08-01 2016-07-28 1.791 0 +0
2016-07-29 2016-07-27 1.827 0 +0
2016-07-28 2016-07-26 1.845 0 +0
2016-07-27 2016-07-25 1.881 0 +0
2016-07-26 2016-07-22 1.899 0 +0
2016-07-25 2016-07-21 1.953 0 +0
2016-07-22 2016-07-20 1.953 0 +0
2016-07-21 2016-07-19 1.899 0 +0
2016-07-20 2016-07-18 1.971 0 +0
2016-07-19 2016-07-15 1.989 0 +0
2016-07-18 2016-07-14 1.971 0 +0
2016-07-15 2016-07-13 2.008 0 +0
2016-07-14 2016-07-12 2.026 0 +0
2016-07-13 2016-07-11 2.008 0 +0
2016-07-12 2016-07-08 2.044 0 +0
2016-07-11 2016-07-07 2.008 0 +0
2016-07-08 2016-07-06 2.044 0 +0
2016-07-07 2016-07-05 1.989 0 +0
2016-07-06 2016-07-04 1.953 0 +0
2016-07-05 2016-06-30 1.935 0 +0
2016-07-04 2016-06-29 1.917 0 +0
2016-06-30 2016-06-28 1.971 0 +0
2016-06-29 2016-06-27 1.971 0 +0
2016-06-28 2016-06-24 1.989 0 +0
2016-06-27 2016-06-23 2.044 0 +0
2016-06-24 2016-06-22 2.062 0 +0
2016-06-23 2016-06-21 2.026 0 +0
2016-06-22 2016-06-20 1.989 0 +0
2016-06-21 2016-06-17 2.008 0 +0
2016-06-20 2016-06-16 1.953 0 +0
2016-06-17 2016-06-15 2.044 0 +0
2016-06-16 2016-06-14 1.989 0 +0
2016-06-15 2016-06-13 2.008 0 +0
2016-06-14 2016-06-10 2.008 0 +0
2016-06-13 2016-06-08 2.008 0 +0
2016-06-10 2016-06-07 2.044 0 +0
2016-06-08 2016-06-06 2.062 0 +0
2016-06-07 2016-06-03 2.062 0 +0
2016-06-06 2016-06-02 2.062 0 +0
2016-06-03 2016-06-01 2.062 0 +0
2016-06-02 2016-05-31 2.008 0 +0
2016-06-01 2016-05-30 2.026 0 +0
2016-05-31 2016-05-27 2.026 0 +0
2016-05-30 2016-05-26 1.989 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.044 0 +0
2016-05-25 2016-05-23 2.044 0 +0
2016-05-24 2016-05-20 2.098 0 +0
2016-05-23 2016-05-19 2.044 0 +0
2016-05-20 2016-05-18 2.062 0 +0
2016-05-19 2016-05-17 2.134 0 +0
2016-05-18 2016-05-16 1.971 0 +0
2016-05-17 2016-05-13 1.935 0 +0
2016-05-16 2016-05-12 2.008 0 +0
2016-05-13 2016-05-11 2.008 0 +0
2016-05-12 2016-05-10 1.989 0 +0
2016-05-11 2016-05-09 1.971 0 +0
2016-05-10 2016-05-06 1.989 0 +0
2016-05-09 2016-05-05 2.116 0 +0
2016-05-06 2016-05-04 2.152 0 +0
2016-05-05 2016-05-03 2.134 0 +0
2016-05-04 2016-04-29 2.152 0 +0
2016-05-03 2016-04-28 2.080 0 +0
2016-04-29 2016-04-27 2.188 0 +0
2016-04-28 2016-04-26 2.333 0 +0
2016-04-27 2016-04-25 2.405 0 +0
2016-04-26 2016-04-22 2.080 0 +0
2016-04-25 2016-04-21 2.225 0 +0
2016-04-22 2016-04-20 1.537 0 +0
2016-04-21 2016-04-19 1.501 0 +0
2016-04-20 2016-04-18 1.465 0 +0
2016-04-19 2016-04-15 1.465 0 +0
2016-04-18 2016-04-14 1.483 0 +0
2016-04-15 2016-04-13 1.483 0 +0
2016-04-14 2016-04-12 1.447 0 +0
2016-04-13 2016-04-11 1.356 0 +0
2016-04-12 2016-04-08 1.338 0 +0
2016-04-11 2016-04-07 1.338 0 +0
2016-04-08 2016-04-06 1.356 0 +0
2016-04-07 2016-04-05 1.356 0 +0
2016-04-06 2016-04-01 1.375 0 +0
2016-04-05 2016-03-31 1.338 0 +0
2016-04-01 2016-03-30 1.338 0 +0
2016-03-31 2016-03-29 1.338 0 +0
2016-03-30 2016-03-24 1.356 0 +0
2016-03-29 2016-03-23 1.356 0 +0
2016-03-24 2016-03-22 1.356 0 +0
2016-03-23 2016-03-21 1.356 0 +0
2016-03-22 2016-03-18 1.375 0 +0
2016-03-21 2016-03-17 1.375 0 +0
2016-03-18 2016-03-16 1.393 0 +0
2016-03-17 2016-03-15 1.393 0 +0
2016-03-16 2016-03-14 1.338 0 +0
2016-03-15 2016-03-11 1.356 0 +0
2016-03-14 2016-03-10 1.356 0 +0
2016-03-11 2016-03-09 1.356 0 +0
2016-03-10 2016-03-08 1.375 0 +0
2016-03-09 2016-03-07 1.338 0 +0
2016-03-08 2016-03-04 1.356 0 +0
2016-03-07 2016-03-03 1.320 0 +0
2016-03-04 2016-03-02 1.338 0 +0
2016-03-03 2016-03-01 1.302 0 +0
2016-03-02 2016-02-29 1.302 0 +0
2016-03-01 2016-02-26 1.320 0 +0
2016-02-29 2016-02-25 1.320 0 +0
2016-02-26 2016-02-24 1.320 0 +0
2016-02-25 2016-02-23 1.338 0 +0
2016-02-24 2016-02-22 1.266 0 +0
2016-02-23 2016-02-19 1.266 0 +0
2016-02-22 2016-02-18 1.266 0 +0
2016-02-19 2016-02-17 1.266 0 +0
2016-02-18 2016-02-16 1.266 0 +0
2016-02-17 2016-02-15 1.266 0 +0
2016-02-16 2016-02-12 1.212 0 +0
2016-02-15 2016-02-11 1.266 0 +0
2016-02-12 2016-02-05 1.266 0 +0
2016-02-11 2016-02-04 1.194 0 +0
2016-02-05 2016-02-03 1.176 0 +0
2016-02-04 2016-02-02 1.176 0 +0
2016-02-03 2016-02-01 1.176 0 +0
2016-02-02 2016-01-29 1.230 0 +0
2016-02-01 2016-01-28 1.230 0 +0
2016-01-29 2016-01-27 1.212 0 +0
2016-01-28 2016-01-26 1.158 0 +0
2016-01-27 2016-01-25 1.194 0 +0
2016-01-26 2016-01-22 1.194 0 +0
2016-01-25 2016-01-21 1.158 0 +0
2016-01-22 2016-01-20 1.194 0 +0
2016-01-21 2016-01-19 1.212 0 +0
2016-01-20 2016-01-18 1.194 0 +0
2016-01-19 2016-01-15 1.212 0 +0
2016-01-18 2016-01-14 1.284 0 +0
2016-01-15 2016-01-13 1.302 0 +0
2016-01-14 2016-01-12 1.302 0 +0
2016-01-13 2016-01-11 1.356 0 +0
2016-01-12 2016-01-08 1.356 0 +0
2016-01-11 2016-01-07 1.338 0 +0
2016-01-08 2016-01-06 1.429 0 +0
2016-01-07 2016-01-05 1.393 0 +0
2016-01-06 2016-01-04 1.393 0 +0
2016-01-05 2015-12-31 1.447 0 +0
2016-01-04 2015-12-29 1.429 0 +0
2015-12-30 2015-12-28 1.447 0 +0
2015-12-29 2015-12-24 1.447 0 +0
2015-12-28 2015-12-22 1.411 0 +0
2015-12-23 2015-12-21 1.447 0 +0
2015-12-22 2015-12-18 1.411 0 +0
2015-12-21 2015-12-17 1.393 0 +0
2015-12-18 2015-12-16 1.429 0 +0
2015-12-17 2015-12-15 1.429 0 +0
2015-12-16 2015-12-14 1.392 0 +0
2015-12-15 2015-12-11 1.392 0 +0
2015-12-14 2015-12-10 1.429 0 +0
2015-12-11 2015-12-09 1.429 0 +0
2015-12-10 2015-12-08 1.447 0 +0
2015-12-09 2015-12-07 1.484 0 +0
2015-12-08 2015-12-04 1.466 0 +0
2015-12-07 2015-12-03 1.521 0 +0
2015-12-04 2015-12-02 1.466 0 +0
2015-12-03 2015-12-01 1.521 0 +0
2015-12-02 2015-11-30 1.521 0 +0
2015-12-01 2015-11-27 1.539 0 +0
2015-11-30 2015-11-26 1.539 0 +0
2015-11-27 2015-11-25 1.539 0 +0
2015-11-26 2015-11-24 1.557 0 +0
2015-11-25 2015-11-23 1.539 0 +0
2015-11-24 2015-11-20 1.594 0 +0
2015-11-23 2015-11-19 1.612 0 +0
2015-11-20 2015-11-18 1.557 0 +0
2015-11-19 2015-11-17 1.594 0 +0
2015-11-18 2015-11-16 1.539 0 +0
2015-11-17 2015-11-13 1.612 0 +0
2015-11-16 2015-11-12 1.612 0 +0
2015-11-13 2015-11-11 1.594 0 +0
2015-11-12 2015-11-10 1.576 0 +0
2015-11-11 2015-11-09 1.594 0 +0
2015-11-10 2015-11-06 1.521 0 +0
2015-11-09 2015-11-05 1.521 0 +0
2015-11-06 2015-11-04 1.484 0 +0
2015-11-05 2015-11-03 1.502 0 +0
2015-11-04 2015-11-02 1.484 0 +0
2015-11-03 2015-10-30 1.484 0 +0
2015-11-02 2015-10-29 1.447 0 +0
2015-10-30 2015-10-28 1.447 0 +0
2015-10-29 2015-10-27 1.447 0 +0
2015-10-28 2015-10-26 1.447 0 +0
2015-10-27 2015-10-23 1.466 0 +0
2015-10-26 2015-10-22 1.466 0 +0
2015-10-23 2015-10-20 1.484 0 +0
2015-10-22 2015-10-19 1.484 0 +0
2015-10-20 2015-10-16 1.484 0 +0
2015-10-19 2015-10-15 1.484 0 +0
2015-10-16 2015-10-14 1.484 0 +0
2015-10-15 2015-10-13 1.521 0 +0
2015-10-14 2015-10-12 1.521 0 +0
2015-10-13 2015-10-09 1.502 0 +0
2015-10-12 2015-10-08 1.466 0 +0
2015-10-09 2015-10-07 1.447 0 +0
2015-10-08 2015-10-06 1.466 0 +0
2015-10-07 2015-10-05 1.466 0 +0
2015-10-06 2015-10-02 1.447 0 +0
2015-10-05 2015-09-30 1.429 0 +0
2015-10-02 2015-09-29 1.411 0 +0
2015-09-30 2015-09-25 1.447 0 +0
2015-09-29 2015-09-24 1.429 0 +0
2015-09-25 2015-09-23 1.429 0 +0
2015-09-24 2015-09-22 1.502 0 +0
2015-09-23 2015-09-21 1.392 0 +0
2015-09-22 2015-09-18 1.392 0 +0
2015-09-21 2015-09-17 1.356 0 +0
2015-09-18 2015-09-16 1.374 0 +0
2015-09-17 2015-09-15 1.337 0 +0
2015-09-16 2015-09-14 1.374 0 +0
2015-09-15 2015-09-11 1.374 0 +0
2015-09-14 2015-09-10 1.319 0 +0
2015-09-11 2015-09-09 1.411 0 +0
2015-09-10 2015-09-08 1.374 0 +0
2015-09-09 2015-09-07 1.356 0 +0
2015-09-08 2015-09-04 1.374 0 +0
2015-09-07 2015-09-02 1.374 0 +0
2015-09-04 2015-09-01 1.392 0 +0
2015-09-02 2015-08-31 1.447 0 +0
2015-09-01 2015-08-28 1.429 0 +0
2015-08-31 2015-08-27 1.447 0 +0
2015-08-28 2015-08-26 1.356 0 +0
2015-08-27 2015-08-25 1.374 0 +0
2015-08-26 2015-08-24 1.447 0 +0
2015-08-25 2015-08-21 1.594 0 +0
2015-08-24 2015-08-20 1.649 0 +0
2015-08-21 2015-08-19 1.741 0 +0
2015-08-20 2015-08-18 1.795 0 +0
2015-08-19 2015-08-17 1.905 0 +0
2015-08-18 2015-08-14 1.905 0 +0
2015-08-17 2015-08-13 1.942 0 +0
2015-08-14 2015-08-12 1.942 0 +0
2015-08-13 2015-08-11 1.997 0 +0
2015-08-12 2015-08-10 2.125 0 +0
2015-08-11 2015-08-07 2.125 0 +0
2015-08-10 2015-08-06 2.125 0 +0
2015-08-07 2015-08-05 2.125 0 +0
2015-08-06 2015-08-04 2.070 0 +0
2015-08-05 2015-08-03 2.015 0 +0
2015-08-04 2015-07-31 2.144 0 +0
2015-08-03 2015-07-30 2.144 0 +0
2015-07-31 2015-07-29 2.107 0 +0
2015-07-30 2015-07-28 2.015 0 +0
2015-07-29 2015-07-27 1.979 0 +0
2015-07-28 2015-07-24 2.217 0 +0
2015-07-27 2015-07-23 2.199 0 +0
2015-07-24 2015-07-22 2.199 0 +0
2015-07-23 2015-07-21 2.180 0 +0
2015-07-22 2015-07-20 2.199 0 +0
2015-07-21 2015-07-17 2.162 0 +0
2015-07-20 2015-07-16 2.125 0 +0
2015-07-17 2015-07-15 2.034 0 +0
2015-07-16 2015-07-14 2.125 0 +0
2015-07-15 2015-07-13 2.052 0 +0
2015-07-14 2015-07-10 1.979 0 +0
2015-07-13 2015-07-09 1.777 0 +0
2015-07-10 2015-07-08 1.576 0 +0
2015-07-09 2015-07-07 1.887 0 +0
2015-07-08 2015-07-06 1.887 0 +0
2015-07-07 2015-07-03 2.254 0 +0
2015-07-06 2015-07-02 2.473 0 +0
2015-07-03 2015-06-30 2.473 0 +0
2015-07-02 2015-06-29 2.657 0 +0
2015-06-30 2015-06-26 3.023 0 +0
2015-06-29 2015-06-25 3.115 0 +0
2015-06-26 2015-06-24 3.170 0 +0
2015-06-25 2015-06-23 3.115 0 +0
2015-06-24 2015-06-22 3.060 0 +0
2015-06-23 2015-06-19 2.986 0 +0
2015-06-22 2015-06-18 3.243 0 +0
2015-06-19 2015-06-17 3.499 0 +0
2015-06-18 2015-06-16 2.785 0 +0
2015-06-17 2015-06-15 2.730 0 +0
2015-06-16 2015-06-12 2.785 0 +0
2015-06-15 2015-06-11 2.437 0 +0
2015-06-12 2015-06-10 2.473 0 +0
2015-06-11 2015-06-09 2.602 0 +0
2015-06-10 2015-06-08 2.785 0 +0
2015-06-09 2015-06-05 2.876 0 +0
2015-06-08 2015-06-04 2.895 0 +0
2015-06-05 2015-06-03 2.986 0 +0
2015-06-04 2015-06-02 2.565 0 +0
2015-06-03 2015-06-01 2.052 0 +0
2015-06-02 2015-05-29 2.125 0 +0
2015-06-01 2015-05-28 2.125 0 +0
2015-05-29 2015-05-27 2.125 0 +0
2015-05-28 2015-05-26 2.107 0 +0
2015-05-27 2015-05-22 2.089 0 +0
2015-05-26 2015-05-21 2.144 0 +0
2015-05-22 2015-05-20 2.125 0 +0
2015-05-21 2015-05-19 1.960 0 +0
2015-05-20 2015-05-18 1.942 0 +0
2015-05-19 2015-05-15 1.960 0 +0
2015-05-18 2015-05-14 1.942 0 +0
2015-05-15 2015-05-13 1.942 0 +0
2015-05-14 2015-05-12 1.942 0 +0
2015-05-13 2015-05-11 1.924 0 +0
2015-05-12 2015-05-08 1.924 0 +0
2015-05-11 2015-05-07 1.924 0 +0
2015-05-08 2015-05-06 1.905 0 +0
2015-05-07 2015-05-05 1.905 0 +0
2015-05-06 2015-05-04 1.979 0 +0
2015-05-05 2015-04-30 1.905 0 +0
2015-05-04 2015-04-29 1.960 0 +0
2015-04-30 2015-04-28 1.924 0 +0
2015-04-29 2015-04-27 1.905 0 +0
2015-04-28 2015-04-24 1.795 0 +0
2015-04-27 2015-04-23 1.777 0 +0
2015-04-24 2015-04-22 1.795 0 +0
2015-04-23 2015-04-21 1.814 0 +0
2015-04-22 2015-04-20 1.759 0 +0
2015-04-21 2015-04-17 1.795 0 +0
2015-04-20 2015-04-16 1.777 0 +0
2015-04-17 2015-04-15 1.814 0 +0
2015-04-16 2015-04-14 1.814 0 +0
2015-04-15 2015-04-13 1.832 0 +0
2015-04-14 2015-04-10 1.741 0 +0
2015-04-13 2015-04-09 1.686 0 +0
2015-04-10 2015-04-08 1.722 0 +0
2015-04-09 2015-04-02 1.722 0 +0
2015-04-08 2015-04-01 1.704 0 +0
2015-04-02 2015-03-31 1.759 0 +0
2015-04-01 2015-03-30 1.759 0 +0
2015-03-31 2015-03-27 1.759 0 +0
2015-03-30 2015-03-26 1.777 0 +0
2015-03-27 2015-03-25 1.777 0 +0
2015-03-26 2015-03-24 1.795 0 +0
2015-03-25 2015-03-23 1.777 0 +0
2015-03-24 2015-03-20 1.777 0 +0
2015-03-23 2015-03-19 1.795 0 +0
2015-03-20 2015-03-18 1.814 0 +0
2015-03-19 2015-03-17 1.832 0 +0
2015-03-18 2015-03-16 1.777 0 +0
2015-03-17 2015-03-13 1.832 0 +0
2015-03-16 2015-03-12 1.832 0 +0
2015-03-13 2015-03-11 1.832 0 +0
2015-03-12 2015-03-10 1.814 0 +0
2015-03-11 2015-03-09 1.814 0 +0
2015-03-10 2015-03-06 1.832 0 +0
2015-03-09 2015-03-05 1.850 0 +0
2015-03-06 2015-03-04 1.869 0 +0
2015-03-05 2015-03-03 1.850 0 +0
2015-03-04 2015-03-02 1.869 0 +0
2015-03-03 2015-02-27 1.850 0 +0
2015-03-02 2015-02-26 1.869 0 +0
2015-02-27 2015-02-25 1.850 0 +0
2015-02-26 2015-02-24 1.887 0 +0
2015-02-25 2015-02-23 1.869 0 +0
2015-02-24 2015-02-18 1.869 0 +0
2015-02-23 2015-02-16 1.795 0 +0
2015-02-17 2015-02-13 1.777 0 +0
2015-02-16 2015-02-12 1.777 0 +0
2015-02-13 2015-02-11 1.814 0 +0
2015-02-12 2015-02-10 1.832 0 +0
2015-02-11 2015-02-09 1.869 0 +0
2015-02-10 2015-02-06 1.905 0 +0
2015-02-09 2015-02-05 1.960 0 +0
2015-02-06 2015-02-04 2.515 0 +0
2015-02-05 2015-02-03 2.536 0 +0
2015-02-04 2015-02-02 2.475 0 +0
2015-02-03 2015-01-30 2.495 0 +0
2015-02-02 2015-01-29 2.454 0 +0
2015-01-30 2015-01-28 2.454 0 +0
2015-01-29 2015-01-27 2.434 0 +0
2015-01-28 2015-01-26 2.434 0 +0
2015-01-27 2015-01-23 2.657 0 +0
2015-01-26 2015-01-22 2.617 0 +0
2015-01-23 2015-01-21 2.637 0 +0
2015-01-22 2015-01-20 2.556 0 +0
2015-01-21 2015-01-19 2.576 0 +0
2015-01-20 2015-01-16 2.536 0 +0
2015-01-19 2015-01-15 2.475 0 +0
2015-01-16 2015-01-14 2.536 0 +0
2015-01-15 2015-01-13 2.394 0 +0
2015-01-14 2015-01-12 2.373 0 +0
2015-01-13 2015-01-09 2.292 0 +0
2015-01-12 2015-01-08 2.292 0 +0
2015-01-09 2015-01-07 2.373 0 +0
2015-01-08 2015-01-06 2.292 0 +0
2015-01-07 2015-01-05 2.333 0 +0
2015-01-06 2015-01-02 2.312 0 +0
2015-01-05 2014-12-31 2.211 0 +0
2015-01-02 2014-12-29 2.211 0 +0
2014-12-30 2014-12-24 2.191 0 +0
2014-12-29 2014-12-22 2.170 0 +0
2014-12-23 2014-12-19 2.191 0 +0
2014-12-22 2014-12-18 2.231 0 +0
2014-12-19 2014-12-17 2.191 0 +0
2014-12-18 2014-12-16 2.191 0 +0
2014-12-17 2014-12-15 2.252 0 +0
2014-12-16 2014-12-12 2.252 0 +0
2014-12-15 2014-12-11 2.211 0 +0
2014-12-12 2014-12-10 2.231 0 +0
2014-12-11 2014-12-09 2.191 0 +0
2014-12-10 2014-12-08 2.231 0 +0
2014-12-09 2014-12-05 2.231 0 +0
2014-12-08 2014-12-04 2.231 0 +0
2014-12-05 2014-12-03 2.272 0 +0
2014-12-04 2014-12-02 2.211 0 +0
2014-12-03 2014-12-01 2.292 0 +0
2014-12-02 2014-11-28 2.475 0 +0
2014-12-01 2014-11-27 2.454 0 +0
2014-11-28 2014-11-26 2.515 0 +0
2014-11-27 2014-11-25 2.333 0 +0
2014-11-26 2014-11-24 2.272 0 +0
2014-11-25 2014-11-21 2.252 0 +0
2014-11-24 2014-11-20 2.252 0 +0
2014-11-21 2014-11-19 2.252 0 +0
2014-11-20 2014-11-18 2.252 0 +0
2014-11-19 2014-11-17 2.252 0 +0
2014-11-18 2014-11-14 2.252 0 +0
2014-11-17 2014-11-13 2.252 0 +0
2014-11-14 2014-11-12 2.252 0 +0
2014-11-13 2014-11-11 2.252 0 +0
2014-11-12 2014-11-10 2.272 0 +0
2014-11-11 2014-11-07 2.272 0 +0
2014-11-10 2014-11-06 2.272 0 +0
2014-11-07 2014-11-05 2.252 0 +0
2014-11-06 2014-11-04 2.252 0 +0
2014-11-05 2014-11-03 2.231 0 +0
2014-11-04 2014-10-31 2.231 0 +0
2014-11-03 2014-10-30 2.272 0 +0
2014-10-31 2014-10-29 2.231 0 +0
2014-10-30 2014-10-28 2.231 0 +0
2014-10-29 2014-10-27 2.272 0 +0
2014-10-28 2014-10-24 2.252 0 +0
2014-10-27 2014-10-23 2.211 0 +0
2014-10-24 2014-10-22 2.231 0 +0
2014-10-23 2014-10-21 2.231 0 +0
2014-10-22 2014-10-20 2.231 0 +0
2014-10-21 2014-10-17 2.231 0 +0
2014-10-20 2014-10-16 2.211 0 +0
2014-10-17 2014-10-15 2.231 0 +0
2014-10-16 2014-10-14 2.211 0 +0
2014-10-15 2014-10-13 2.211 0 +0
2014-10-14 2014-10-10 2.231 0 +0
2014-10-13 2014-10-09 2.272 0 +0
2014-10-10 2014-10-08 2.231 0 +0
2014-10-09 2014-10-07 2.231 0 +0
2014-10-08 2014-10-06 2.231 0 +0
2014-10-07 2014-10-03 2.292 0 +0
2014-10-06 2014-09-30 2.373 0 +0
2014-10-03 2014-09-29 2.272 0 +0
2014-09-30 2014-09-26 2.272 0 +0
2014-09-29 2014-09-25 2.312 0 +0
2014-09-26 2014-09-24 2.292 0 +0
2014-09-25 2014-09-23 2.252 0 +0
2014-09-24 2014-09-22 2.434 0 +0
2014-09-23 2014-09-19 2.454 0 +0
2014-09-22 2014-09-18 2.475 0 +0
2014-09-19 2014-09-17 2.454 0 +0
2014-09-18 2014-09-16 2.536 0 +0
2014-09-17 2014-09-15 2.475 0 +0
2014-09-16 2014-09-12 2.414 0 +0
2014-09-15 2014-09-11 2.515 0 +0
2014-09-12 2014-09-10 2.434 0 +0
2014-09-11 2014-09-08 2.454 0 +0
2014-09-10 2014-09-05 2.454 0 +0
2014-09-08 2014-09-04 2.475 0 +0
2014-09-05 2014-09-03 2.475 0 +0
2014-09-04 2014-09-02 2.475 0 +0
2014-09-03 2014-09-01 2.495 0 +0
2014-09-02 2014-08-29 2.414 0 +0
2014-09-01 2014-08-28 2.434 0 +0
2014-08-29 2014-08-27 2.576 0 +0
2014-08-28 2014-08-26 2.617 0 +0
2014-08-27 2014-08-25 2.556 0 +0
2014-08-26 2014-08-22 2.657 0 +0
2014-08-25 2014-08-21 2.759 0 +0
2014-08-22 2014-08-20 2.596 0 +0
2014-08-21 2014-08-19 2.312 0 +0
2014-08-20 2014-08-18 2.312 0 +0
2014-08-19 2014-08-15 2.312 0 +0
2014-08-18 2014-08-14 2.312 0 +0
2014-08-15 2014-08-13 2.272 0 +0
2014-08-14 2014-08-12 2.191 0 +0
2014-08-13 2014-08-11 2.150 0 +0
2014-08-12 2014-08-08 2.191 0 +0
2014-08-11 2014-08-07 2.170 0 +0
2014-08-08 2014-08-06 1.947 0 +0
2014-08-07 2014-08-05 1.947 0 +0
2014-08-06 2014-08-04 1.968 0 +0
2014-08-05 2014-08-01 1.988 0 +0
2014-08-04 2014-07-31 2.008 0 +0
2014-08-01 2014-07-30 1.947 0 +0
2014-07-31 2014-07-29 1.927 0 +0
2014-07-30 2014-07-28 1.927 0 +0
2014-07-29 2014-07-25 1.927 0 +0
2014-07-28 2014-07-24 1.988 0 +0
2014-07-25 2014-07-23 1.988 0 +0
2014-07-24 2014-07-22 1.907 0 +0
2014-07-23 2014-07-21 1.907 0 +0
2014-07-22 2014-07-18 1.907 0 +0
2014-07-21 2014-07-17 1.866 0 +0
2014-07-18 2014-07-16 1.846 0 +0
2014-07-17 2014-07-15 1.846 0 +0
2014-07-16 2014-07-14 1.846 0 +0
2014-07-15 2014-07-11 1.866 0 +0
2014-07-14 2014-07-10 1.866 0 +0
2014-07-11 2014-07-09 1.866 0 +0
2014-07-10 2014-07-08 1.907 0 +0
2014-07-09 2014-07-07 1.907 0 +0
2014-07-08 2014-07-04 1.907 0 +0
2014-07-07 2014-07-03 1.886 0 +0
2014-07-04 2014-07-02 1.947 0 +0
2014-07-03 2014-06-30 1.947 0 +0
2014-07-02 2014-06-27 1.988 0 +0
2014-06-30 2014-06-26 1.988 0 +0
2014-06-27 2014-06-25 2.028 0 +0
2014-06-26 2014-06-24 2.028 0 +0
2014-06-25 2014-06-23 2.008 0 +0
2014-06-24 2014-06-20 2.008 0 +0
2014-06-23 2014-06-19 2.028 0 +0
2014-06-20 2014-06-18 2.089 0 +0
2014-06-19 2014-06-17 2.089 0 +0
2014-06-18 2014-06-16 2.028 0 +0
2014-06-17 2014-06-13 2.028 0 +0
2014-06-16 2014-06-12 2.069 0 +0
2014-06-13 2014-06-11 2.069 0 +0
2014-06-12 2014-06-10 2.069 0 +0
2014-06-11 2014-06-09 2.170 0 +0
2014-06-10 2014-06-06 2.069 0 +0
2014-06-09 2014-06-05 2.008 0 +0
2014-06-06 2014-06-04 2.028 0 +0
2014-06-05 2014-06-03 2.028 0 +0
2014-06-04 2014-05-30 2.028 0 +0
2014-06-03 2014-05-29 2.028 0 +0
2014-05-30 2014-05-28 2.069 0 +0
2014-05-29 2014-05-27 2.089 0 +0
2014-05-28 2014-05-26 2.089 0 +0
2014-05-27 2014-05-23 2.130 0 +0
2014-05-26 2014-05-22 2.089 0 +0
2014-05-23 2014-05-21 2.089 0 +0
2014-05-22 2014-05-20 2.130 0 +0
2014-05-21 2014-05-19 2.130 0 +0
2014-05-20 2014-05-16 2.130 0 +0
2014-05-19 2014-05-15 2.150 0 +0
2014-05-16 2014-05-14 2.191 0 +0
2014-05-15 2014-05-13 2.150 0 +0
2014-05-14 2014-05-12 2.150 0 +0
2014-05-13 2014-05-09 2.150 0 +0
2014-05-12 2014-05-08 2.150 0 +0
2014-05-09 2014-05-07 2.150 0 +0
2014-05-08 2014-05-05 2.191 0 +0
2014-05-07 2014-05-02 2.191 0 +0
2014-05-05 2014-04-30 2.252 0 +0
2014-05-02 2014-04-29 2.252 0 +0
2014-04-30 2014-04-28 2.272 0 +0
2014-04-29 2014-04-25 2.292 0 +0
2014-04-28 2014-04-24 2.373 0 +0
2014-04-25 2014-04-23 2.292 0 +0
2014-04-24 2014-04-22 2.231 0 +0
2014-04-23 2014-04-17 2.191 0 +0
2014-04-22 2014-04-16 2.150 0 +0
2014-04-17 2014-04-15 2.231 0 +0
2014-04-16 2014-04-14 2.312 0 +0
2014-04-15 2014-04-11 2.231 0 +0
2014-04-14 2014-04-10 2.150 0 +0
2014-04-11 2014-04-09 2.028 0 +0
2014-04-10 2014-04-08 2.028 0 +0
2014-04-09 2014-04-07 2.008 0 +0
2014-04-08 2014-04-04 2.150 0 +0
2014-04-07 2014-04-03 2.170 0 +0
2014-04-04 2014-04-02 2.170 0 +0
2014-04-03 2014-04-01 2.170 0 +0
2014-04-02 2014-03-31 2.191 0 +0
2014-04-01 2014-03-28 2.191 0 +0
2014-03-31 2014-03-27 2.170 0 +0
2014-03-28 2014-03-26 2.231 0 +0
2014-03-27 2014-03-25 2.272 0 +0
2014-03-26 2014-03-24 2.292 0 +0
2014-03-25 2014-03-21 2.292 0 +0
2014-03-24 2014-03-20 2.292 0 +0
2014-03-21 2014-03-19 2.333 0 +0
2014-03-20 2014-03-18 2.292 0 +0
2014-03-19 2014-03-17 2.272 0 +0
2014-03-18 2014-03-14 2.272 0 +0
2014-03-17 2014-03-13 2.312 0 +0
2014-03-14 2014-03-12 2.333 0 +0
2014-03-13 2014-03-11 2.394 0 +0
2014-03-12 2014-03-10 2.333 0 +0
2014-03-11 2014-03-07 2.353 0 +0
2014-03-10 2014-03-06 2.394 0 +0
2014-03-07 2014-03-05 2.414 0 +0
2014-03-06 2014-03-04 2.434 0 +0
2014-03-05 2014-03-03 2.333 0 +0
2014-03-04 2014-02-28 2.353 0 +0
2014-03-03 2014-02-27 2.394 0 +0
2014-02-28 2014-02-26 2.231 0 +0
2014-02-27 2014-02-25 2.211 0 +0
2014-02-26 2014-02-24 2.231 0 +0
2014-02-25 2014-02-21 2.252 0 +0
2014-02-24 2014-02-20 2.231 0 +0
2014-02-21 2014-02-19 2.211 0 +0
2014-02-20 2014-02-18 2.231 0 +0
2014-02-19 2014-02-17 2.252 0 +0
2014-02-18 2014-02-14 2.191 0 +0
2014-02-17 2014-02-13 2.211 0 +0
2014-02-14 2014-02-12 2.211 0 +0
2014-02-13 2014-02-11 2.150 0 +0
2014-02-12 2014-02-10 2.191 0 +0
2014-02-11 2014-02-07 2.211 0 +0
2014-02-10 2014-02-06 2.211 0 +0
2014-02-07 2014-02-05 2.231 0 +0
2014-02-06 2014-02-04 2.231 0 +0
2014-02-05 2014-01-30 2.252 0 +0
2014-02-04 2014-01-28 2.312 0 +0
2014-01-29 2014-01-27 2.272 0 +0
2014-01-28 2014-01-24 2.252 0 +0
2014-01-27 2014-01-23 2.231 0 +0
2014-01-24 2014-01-22 2.252 0 +0
2014-01-23 2014-01-21 2.272 0 +0
2014-01-22 2014-01-20 2.373 0 +0
2014-01-21 2014-01-17 1.623 0 +0
2014-01-20 2014-01-16 1.623 0 +0
2014-01-17 2014-01-15 1.623 0 +0
2014-01-16 2014-01-14 1.582 0 +0
2014-01-15 2014-01-13 1.562 0 +0
2014-01-14 2014-01-10 1.542 0 +0
2014-01-13 2014-01-09 1.562 0 +0
2014-01-10 2014-01-08 1.582 0 +0
2014-01-09 2014-01-07 1.582 0 +0
2014-01-08 2014-01-06 1.582 0 +0
2014-01-07 2014-01-03 1.501 0 +0
2014-01-06 2014-01-02 1.542 0 +0
2014-01-03 2013-12-31 1.542 0 +0
2014-01-02 2013-12-27 1.542 0 +0
2013-12-30 2013-12-24 1.542 0 +0
2013-12-27 2013-12-20 1.582 0 +0
2013-12-23 2013-12-19 1.582 0 +0
2013-12-20 2013-12-18 1.542 0 +0
2013-12-19 2013-12-17 1.542 0 +0
2013-12-18 2013-12-16 1.542 0 +0
2013-12-17 2013-12-13 1.542 0 +0
2013-12-16 2013-12-12 1.481 0 +0
2013-12-13 2013-12-11 1.542 0 +0
2013-12-12 2013-12-10 1.542 0 +0
2013-12-11 2013-12-09 1.542 0 +0
2013-12-10 2013-12-06 1.542 0 +0
2013-12-09 2013-12-05 1.542 0 +0
2013-12-06 2013-12-04 1.562 0 +0
2013-12-05 2013-12-03 1.562 0 +0
2013-12-04 2013-12-02 1.562 0 +0
2013-12-03 2013-11-29 1.602 0 +0
2013-12-02 2013-11-28 1.663 0 +0
2013-11-29 2013-11-27 1.582 0 +0
2013-11-28 2013-11-26 1.582 0 +0
2013-11-27 2013-11-25 1.623 0 +0
2013-11-26 2013-11-22 1.623 0 +0
2013-11-25 2013-11-21 1.602 0 +0
2013-11-22 2013-11-20 1.643 0 +0
2013-11-21 2013-11-19 1.623 0 +0
2013-11-20 2013-11-18 1.562 0 +0
2013-11-19 2013-11-15 1.643 0 +0
2013-11-18 2013-11-14 1.643 0 +0
2013-11-15 2013-11-13 1.562 0 +0
2013-11-14 2013-11-12 1.602 0 +0
2013-11-13 2013-11-11 1.602 0 +0
2013-11-12 2013-11-08 1.602 0 +0
2013-11-11 2013-11-07 1.602 0 +0
2013-11-08 2013-11-06 1.602 0 +0
2013-11-07 2013-11-05 1.602 0 +0
2013-11-06 2013-11-04 1.602 0 +0
2013-11-05 2013-11-01 1.602 0 +0
2013-11-04 2013-10-31 1.602 0 +0
2013-11-01 2013-10-30 1.663 0 +0
2013-10-31 2013-10-29 1.663 0 +0
2013-10-30 2013-10-28 1.663 0 +0
2013-10-29 2013-10-25 1.643 0 +0
2013-10-28 2013-10-24 1.643 0 +0
2013-10-25 2013-10-23 1.643 0 +0
2013-10-24 2013-10-22 1.623 0 +0
2013-10-23 2013-10-21 1.643 0 +0
2013-10-22 2013-10-18 1.623 0 +0
2013-10-21 2013-10-17 1.623 0 +0
2013-10-18 2013-10-16 1.623 0 +0
2013-10-17 2013-10-15 1.623 0 +0
2013-10-16 2013-10-11 1.724 0 +0
2013-10-15 2013-10-10 1.724 0 +0
2013-10-11 2013-10-09 1.724 0 +0
2013-10-10 2013-10-08 1.663 0 +0
2013-10-09 2013-10-07 1.663 0 +0
2013-10-08 2013-10-04 1.663 0 +0
2013-10-07 2013-10-03 1.704 0 +0
2013-10-04 2013-10-02 1.663 0 +0
2013-10-03 2013-09-30 1.663 0 +0
2013-10-02 2013-09-27 1.643 0 +0
2013-09-30 2013-09-26 1.623 0 +0
2013-09-27 2013-09-25 1.623 0 +0
2013-09-26 2013-09-24 1.623 0 +0
2013-09-25 2013-09-23 1.623 0 +0
2013-09-24 2013-09-19 1.623 0 +0
2013-09-23 2013-09-18 1.582 0 +0
2013-09-19 2013-09-17 1.582 0 +0
2013-09-18 2013-09-16 1.582 0 +0
2013-09-17 2013-09-13 1.623 0 +0
2013-09-16 2013-09-12 1.582 0 +0
2013-09-13 2013-09-11 1.542 0 +0
2013-09-12 2013-09-10 1.542 0 +0
2013-09-11 2013-09-09 1.542 0 +0
2013-09-10 2013-09-06 1.602 0 +0
2013-09-09 2013-09-05 1.602 0 +0
2013-09-06 2013-09-04 1.623 0 +0
2013-09-05 2013-09-03 1.582 0 +0
2013-09-04 2013-09-02 1.623 0 +0
2013-09-03 2013-08-30 1.623 0 +0
2013-09-02 2013-08-29 1.623 0 +0
2013-08-30 2013-08-28 1.644 0 +0
2013-08-29 2013-08-27 1.644 0 +0
2013-08-28 2013-08-26 1.623 0 +0
2013-08-27 2013-08-23 1.623 0 +0
2013-08-26 2013-08-22 1.644 0 +0
2013-08-23 2013-08-21 1.644 0 +0
2013-08-22 2013-08-20 1.644 0 +0
2013-08-21 2013-08-19 1.602 0 +0
2013-08-20 2013-08-16 1.602 0 +0
2013-08-19 2013-08-15 1.602 0 +0
2013-08-16 2013-08-13 1.520 0 +0
2013-08-15 2013-08-12 1.520 0 +0
2013-08-13 2013-08-09 1.541 0 +0
2013-08-12 2013-08-08 1.582 0 +0
2013-08-09 2013-08-07 1.520 0 +0
2013-08-08 2013-08-06 1.602 0 +0
2013-08-07 2013-08-05 1.602 0 +0
2013-08-06 2013-08-02 1.602 0 +0
2013-08-05 2013-08-01 1.520 0 +0
2013-08-02 2013-07-31 1.541 0 +0
2013-08-01 2013-07-30 1.561 0 +0
2013-07-31 2013-07-29 1.561 0 +0
2013-07-30 2013-07-26 1.561 0 +0
2013-07-29 2013-07-25 1.561 0 +0
2013-07-26 2013-07-24 1.561 0 +0
2013-07-25 2013-07-23 1.541 0 +0
2013-07-24 2013-07-22 1.541 0 +0
2013-07-23 2013-07-19 1.561 0 +0
2013-07-22 2013-07-18 1.561 0 +0
2013-07-19 2013-07-17 1.561 0 +0
2013-07-18 2013-07-16 1.561 0 +0
2013-07-17 2013-07-15 1.561 0 +0
2013-07-16 2013-07-12 1.582 0 +0
2013-07-15 2013-07-11 1.541 0 +0
2013-07-12 2013-07-10 1.541 0 +0
2013-07-11 2013-07-09 1.561 0 +0
2013-07-10 2013-07-08 1.561 0 +0
2013-07-09 2013-07-05 1.520 0 +0
2013-07-08 2013-07-04 1.561 0 +0
2013-07-05 2013-07-03 1.541 0 +0
2013-07-04 2013-07-02 1.541 0 +0
2013-07-03 2013-06-28 1.520 0 +0
2013-07-02 2013-06-27 1.500 0 +0
2013-06-28 2013-06-26 1.520 0 +0
2013-06-27 2013-06-25 1.520 0 +0
2013-06-26 2013-06-24 1.582 0 +0
2013-06-25 2013-06-21 1.582 0 +0
2013-06-24 2013-06-20 1.561 0 +0
2013-06-21 2013-06-19 1.561 0 +0
2013-06-20 2013-06-18 1.541 0 +0
2013-06-19 2013-06-17 1.541 0 +0
2013-06-18 2013-06-14 1.561 0 +0
2013-06-17 2013-06-13 1.561 0 +0
2013-06-14 2013-06-11 1.561 0 +0
2013-06-13 2013-06-10 1.602 0 +0
2013-06-11 2013-06-07 1.582 0 +0
2013-06-10 2013-06-06 1.582 0 +0
2013-06-07 2013-06-05 1.561 0 +0
2013-06-06 2013-06-04 1.561 0 +0
2013-06-05 2013-06-03 1.602 0 +0
2013-06-04 2013-05-31 1.644 0 +0
2013-06-03 2013-05-30 1.644 0 +0
2013-05-31 2013-05-29 1.623 0 +0
2013-05-30 2013-05-28 1.644 0 +0
2013-05-29 2013-05-27 1.602 0 +0
2013-05-28 2013-05-24 1.602 0 +0
2013-05-27 2013-05-23 1.602 0 +0
2013-05-24 2013-05-22 1.644 0 +0
2013-05-23 2013-05-21 1.644 0 +0
2013-05-22 2013-05-20 1.644 0 +0
2013-05-21 2013-05-16 1.644 0 +0
2013-05-20 2013-05-15 1.623 0 +0
2013-05-16 2013-05-14 1.644 0 +0
2013-05-15 2013-05-13 1.623 0 +0
2013-05-14 2013-05-10 1.561 0 +0
2013-05-13 2013-05-09 1.520 0 +0
2013-05-10 2013-05-08 1.520 0 +0
2013-05-09 2013-05-07 1.520 0 +0
2013-05-08 2013-05-06 1.541 0 +0
2013-05-07 2013-05-03 1.561 0 +0
2013-05-06 2013-05-02 1.582 0 +0
2013-05-03 2013-04-30 1.561 0 +0
2013-05-02 2013-04-29 1.602 0 +0
2013-04-30 2013-04-26 1.582 0 +0
2013-04-29 2013-04-25 1.582 0 +0
2013-04-26 2013-04-24 1.561 0 +0
2013-04-25 2013-04-23 1.582 0 +0
2013-04-24 2013-04-22 1.582 0 +0
2013-04-23 2013-04-19 1.561 0 +0
2013-04-22 2013-04-18 1.582 0 +0
2013-04-19 2013-04-17 1.561 0 +0
2013-04-18 2013-04-16 1.582 0 +0
2013-04-17 2013-04-15 1.582 0 +0
2013-04-16 2013-04-12 1.582 0 +0
2013-04-15 2013-04-11 1.623 0 +0
2013-04-12 2013-04-10 1.602 0 +0
2013-04-11 2013-04-09 1.705 0 +0
2013-04-10 2013-04-08 1.602 0 +0
2013-04-09 2013-04-05 1.602 0 +0
2013-04-08 2013-04-03 1.623 0 +0
2013-04-05 2013-04-02 1.644 0 +0
2013-04-03 2013-03-28 1.623 0 +0
2013-04-02 2013-03-27 1.623 0 +0
2013-03-28 2013-03-26 1.623 0 +0
2013-03-27 2013-03-25 1.602 0 +0
2013-03-26 2013-03-22 1.561 0 +0
2013-03-25 2013-03-21 1.561 0 +0
2013-03-22 2013-03-20 1.561 0 +0
2013-03-21 2013-03-19 1.561 0 +0
2013-03-20 2013-03-18 1.582 0 +0
2013-03-19 2013-03-15 1.582 0 +0
2013-03-18 2013-03-14 1.582 0 +0
2013-03-15 2013-03-13 1.602 0 +0
2013-03-14 2013-03-12 1.602 0 +0
2013-03-13 2013-03-11 1.644 0 +0
2013-03-12 2013-03-08 1.644 0 +0
2013-03-11 2013-03-07 1.602 0 +0
2013-03-08 2013-03-06 1.602 0 +0
2013-03-07 2013-03-05 1.602 0 +0
2013-03-06 2013-03-04 1.582 0 +0
2013-03-05 2013-03-01 1.623 0 +0
2013-03-04 2013-02-28 1.602 0 +0
2013-03-01 2013-02-27 1.602 0 +0
2013-02-28 2013-02-26 1.644 0 +0
2013-02-27 2013-02-25 1.644 0 +0
2013-02-26 2013-02-22 1.644 0 +0
2013-02-25 2013-02-21 1.644 0 +0
2013-02-22 2013-02-20 1.685 0 +0
2013-02-21 2013-02-19 1.705 0 +0
2013-02-20 2013-02-18 1.705 0 +0
2013-02-19 2013-02-15 1.705 0 +0
2013-02-18 2013-02-14 1.705 0 +0
2013-02-15 2013-02-08 1.664 0 +0
2013-02-14 2013-02-07 1.664 0 +0
2013-02-08 2013-02-06 1.664 0 +0
2013-02-07 2013-02-05 1.664 0 +0
2013-02-06 2013-02-04 1.685 0 +0
2013-02-05 2013-02-01 1.664 0 +0
2013-02-04 2013-01-31 1.664 0 +0
2013-02-01 2013-01-30 1.664 0 +0
2013-01-31 2013-01-29 1.726 0 +0
2013-01-30 2013-01-28 1.726 0 +0
2013-01-29 2013-01-25 1.746 0 +0
2013-01-28 2013-01-24 1.746 0 +0
2013-01-25 2013-01-23 1.664 0 +0
2013-01-24 2013-01-22 1.664 0 +0
2013-01-23 2013-01-21 1.644 0 +0
2013-01-22 2013-01-18 1.644 0 +0
2013-01-21 2013-01-17 1.644 0 +0
2013-01-18 2013-01-16 1.644 0 +0
2013-01-17 2013-01-15 1.644 0 +0
2013-01-16 2013-01-14 1.644 0 +0
2013-01-15 2013-01-11 1.644 0 +0
2013-01-14 2013-01-10 1.685 0 +0
2013-01-11 2013-01-09 1.623 0 +0
2013-01-10 2013-01-08 1.644 0 +0
2013-01-09 2013-01-07 1.623 0 +0
2013-01-08 2013-01-04 1.582 0 +0
2013-01-07 2013-01-03 1.561 0 +0
2013-01-04 2013-01-02 1.602 0 +0
2013-01-03 2012-12-31 1.602 0 +0
2013-01-02 2012-12-27 1.644 0 +0
2012-12-28 2012-12-24 1.644 0 +0
2012-12-27 2012-12-20 1.582 0 +0
2012-12-21 2012-12-19 1.623 0 +0
2012-12-20 2012-12-18 1.623 0 +0
2012-12-19 2012-12-17 1.664 0 +0
2012-12-18 2012-12-14 1.664 0 -296,092
2012-11-26 2012-11-22 1.685 296,092 -962 0.18% 498,960
2012-09-03 2012-08-30 1.561 297,054 +8,139 0.18% 463,849
2012-08-22 2012-08-20 1.561 288,915 -4,675 0.18% 451,140
2012-04-11 2012-04-05 1.882 293,590 -1,870 0.18% 552,640
2012-03-19 2012-03-15 1.968 295,460 -96,305 0.18% 581,440
2011-12-20 2011-12-16 2.033 391,765 +8,425 0.24% 796,468
2011-08-30 2011-08-26 2.609 383,340 +13,925 0.24% 1,000,025
2011-08-01 2011-07-28 2.904 369,415 -5,290 0.24% 1,072,639
2011-06-17 2011-06-15 3.176 374,705 +881 0.24% 1,189,999
2011-06-09 2011-06-07 3.176 373,824 +1,764 0.24% 1,187,201
2011-04-29 2011-04-27 3.312 372,060 +881 0.24% 1,232,239
2011-01-21 2011-01-19 3.516 371,179 -881 0.24% 1,305,101
2011-01-06 2011-01-04 3.267 372,060 -13,225 0.24% 1,215,359
2010-12-23 2010-12-21 3.244 385,285 -882 0.25% 1,249,819
2010-12-22 2010-12-20 3.244 386,167 +2,645 0.25% 1,252,680
2010-12-20 2010-12-16 3.411 383,522 +11,088 0.25% 1,308,017
2010-12-16 2010-12-14 3.504 372,434 +2,569 0.25% 1,305,001
2010-12-08 2010-12-06 3.434 369,865 -1,713 0.25% 1,270,079
2010-12-03 2010-12-01 3.481 371,578 -856 0.25% 1,293,322
2010-11-08 2010-11-04 3.294 372,434 -856 0.25% 1,226,701
2010-10-20 2010-10-18 3.317 373,290 -1,712 0.25% 1,238,240
2010-10-04 2010-09-29 3.317 375,002 -1,713 0.25% 1,243,919
2010-09-17 2010-09-15 3.247 376,715 -4,280 0.25% 1,223,201
2010-09-15 2010-09-13 3.247 380,995 -4,281 0.25% 1,237,099
2010-09-03 2010-09-01 3.130 385,276 -34,247 0.26% 1,205,999
2010-08-19 2010-08-17 3.619 419,523 +21,404 0.28% 1,518,052
2010-08-10 2010-08-06 3.495 398,119 +8,938 0.28% 1,391,601
2010-08-05 2010-08-03 3.619 389,181 +23,562 0.27% 1,408,258
2010-07-30 2010-07-28 3.446 365,619 +4,062 0.26% 1,259,999
2010-06-29 2010-06-25 3.914 361,557 +813 0.25% 1,415,101
2010-05-06 2010-05-04 4.480 360,744 -813 0.25% 1,616,158
2010-03-02 2010-02-26 3.766 361,557 -6,500 0.25% 1,361,701
2010-02-04 2010-02-02 3.791 368,057 +6,500 0.26% 1,395,241
2010-01-19 2010-01-15 3.939 361,557 +7,313 0.25% 1,424,001
2010-01-11 2010-01-07 3.865 354,244 -6,500 0.25% 1,369,038
2009-12-29 2009-12-24 3.928 360,744 +8,093 0.25% 1,417,072
2009-12-07 2009-12-03 4.180 352,651 -2,383 0.25% 1,474,081
2009-12-01 2009-11-27 4.079 355,034 -12,708 0.25% 1,448,282
2009-10-12 2009-10-08 3.450 367,742 +6,354 0.26% 1,268,621
2009-08-19 2009-08-17 4.234 361,388 +17,505 0.26% 1,530,117
2009-08-07 2009-08-05 4.234 343,883 +3,779 0.26% 1,456,001
2009-07-30 2009-07-28 4.128 340,104 -2,267 0.26% 1,404,000
2009-06-11 2009-06-09 3.652 342,371 -3,023 0.26% 1,250,279
2009-06-05 2009-06-03 3.784 345,394 +31,743 0.26% 1,307,018
2009-04-08 2009-04-06 2.435 313,651 -756 0.24% 763,599
2008-12-30 2008-12-24 2.865 314,407 +12,372 0.24% 900,725
2008-11-24 2008-11-20 2.892 302,035 -3,630 0.24% 873,601
2008-10-27 2008-10-23 3.333 305,665 -1,452 0.24% 1,018,820
2008-09-24 2008-09-22 3.939 307,117 -18,151 0.24% 1,209,780
2008-09-11 2008-09-09 4.160 325,268 -3,630 0.25% 1,352,959
2008-08-26 2008-08-21 4.749 328,898 +19,813 0.26% 1,561,803
2008-08-07 2008-08-04 5.218 309,085 +1,364 0.26% 1,612,679
2008-07-16 2008-07-14 5.247 307,721 +3,412 0.26% 1,614,582
2008-07-15 2008-07-11 5.276 304,309 +682 0.25% 1,605,600
2008-07-07 2008-07-03 5.628 303,627 +3,412 0.25% 1,708,801
2008-06-18 2008-06-16 5.716 300,215 -7,506 0.25% 1,715,999
2008-06-12 2008-06-10 5.599 307,721 -3,411 0.26% 1,722,822
2008-06-10 2008-06-05 5.716 311,132 -682 0.26% 1,778,399
2008-05-28 2008-05-26 5.599 311,814 +2,046 0.26% 1,745,738
2008-05-02 2008-04-29 5.775 309,768 -1,364 0.26% 1,788,763
2008-03-31 2008-03-27 5.745 311,132 +1,364 0.26% 1,787,519
2008-03-11 2008-03-07 5.804 309,768 -682 0.26% 1,797,843
2008-02-15 2008-02-13 5.804 310,450 +5,459 0.26% 1,801,801
2008-01-23 2008-01-21 5.511 304,991 +682 0.25% 1,680,718
2008-01-22 2008-01-18 5.569 304,309 +3,411 0.25% 1,694,800
2008-01-18 2008-01-16 5.628 300,898 -8,870 0.25% 1,693,443
2008-01-17 2008-01-15 5.775 309,768 +1,365 0.26% 1,788,763
2008-01-02 2007-12-27 6.344 308,403 +3,412 0.26% 1,956,634
2007-12-28 2007-12-24 6.314 304,991 +9,077 0.25% 1,925,772
2007-12-27 2007-12-20 6.314 295,914 -3,972 0.25% 1,868,459
2007-12-19 2007-12-17 6.284 299,886 +662 0.26% 1,884,479
2007-11-28 2007-11-26 5.982 299,224 +662 0.26% 1,789,919
2007-11-13 2007-11-09 6.042 298,562 +16,550 0.26% 1,803,999
2007-11-09 2007-11-07 6.042 282,012 -662 0.24% 1,703,999
2007-11-05 2007-11-01 6.073 282,674 -219,122 0.24% 1,716,539
2007-10-30 2007-10-26 5.982 501,796 -6,620 0.43% 3,001,678
2007-10-26 2007-10-24 6.133 508,416 -23,832 0.44% 3,118,078
2007-10-23 2007-10-18 6.012 532,248 +1,324 0.46% 3,199,918
2007-10-22 2007-10-17 6.042 530,924 +3,310 0.46% 3,207,998
2007-10-18 2007-10-16 6.073 527,614 +6,620 0.45% 3,203,938
2007-10-16 2007-10-12 6.103 520,994 +3,310 0.45% 3,179,478
2007-10-12 2007-10-10 6.073 517,684 +662 0.44% 3,143,638
2007-10-10 2007-10-08 6.012 517,022 +6,620 0.44% 3,108,378
2007-10-08 2007-10-04 6.042 510,402 +1,324 0.44% 3,083,998
2007-10-05 2007-10-03 6.012 509,078 +1,324 0.44% 3,060,618
2007-10-04 2007-10-02 5.982 507,754 -1,324 0.44% 3,037,318
2007-10-03 2007-09-28 6.103 509,078 +1,324 0.44% 3,106,758
2007-10-02 2007-09-27 6.133 507,754 +3,972 0.44% 3,114,018
2007-09-28 2007-09-25 6.012 503,782 +662 0.43% 3,028,778
2007-09-27 2007-09-24 6.042 503,120 +1,324 0.43% 3,039,998
2007-09-25 2007-09-21 6.133 501,796 +662 0.43% 3,077,478
2007-09-17 2007-09-13 6.193 501,134 +662 0.43% 3,103,698
2007-09-14 2007-09-12 6.254 500,472 +6,620 0.43% 3,129,838
2007-09-13 2007-09-11 6.224 493,852 +6,620 0.42% 3,073,518
2007-09-12 2007-09-10 6.163 487,232 +3,310 0.42% 3,002,878
2007-09-11 2007-09-07 6.254 483,922 +3,310 0.42% 3,026,338
2007-08-31 2007-08-29 6.224 480,612 -4,634 0.41% 2,991,118
2007-08-30 2007-08-28 6.284 485,246 -3,972 0.42% 3,049,278
2007-08-29 2007-08-27 6.375 489,218 +9,930 0.42% 3,118,578
2007-08-24 2007-08-22 7.167 479,288 +4,634 0.41% 3,435,215
2007-08-23 2007-08-21 7.135 474,654 +30,862 0.41% 3,386,814
2007-08-21 2007-08-17 6.783 443,792 +40,004 0.40% 3,010,403
2007-08-20 2007-08-16 7.103 403,788 +28,128 0.37% 2,868,241
2007-08-17 2007-08-15 7.295 375,660 +625 0.34% 2,740,559
2007-08-16 2007-08-14 7.455 375,035 -1,875 0.34% 2,795,999
2007-08-15 2007-08-13 7.583 376,910 +625 0.34% 2,858,218
2007-08-14 2007-08-10 7.231 376,285 +1,250 0.34% 2,721,038
2007-08-06 2007-08-02 7.327 375,035 +625 0.34% 2,747,999
2007-08-02 2007-07-31 7.455 374,410 +3,125 0.34% 2,791,340
2007-08-01 2007-07-30 7.359 371,285 +46,880 0.34% 2,732,402
2007-07-31 2007-07-27 7.295 324,405 +46,254 0.29% 2,366,637
2007-07-30 2007-07-26 7.423 278,151 +93,759 0.25% 2,064,800
2007-07-27 2007-07-25 7.391 184,392 +10,001 0.17% 1,362,898
2007-07-24 2007-07-20 7.519 174,391 +625 0.16% 1,311,298
2007-07-23 2007-07-19 7.487 173,766 -183,142 0.16% 1,301,038
2007-07-20 2007-07-18 7.551 356,908 +2,500 0.32% 2,695,117
2007-07-19 2007-07-17 7.551 354,408 +9,376 0.32% 2,676,239
2007-07-18 2007-07-16 7.615 345,032 -36,254 0.31% 2,627,518
2007-07-16 2007-07-12 7.551 381,286 +253,774 0.35% 2,879,202
2007-07-13 2007-07-11 7.199 127,512 +6,251 0.12% 918,000
2007-06-26 2007-06-22 6.879 121,261 0.11% 834,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top