History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-13 | 2025-10-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-08 | 2025-10-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-06 | 2025-10-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-30 | 2025-09-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-29 | 2025-09-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-26 | 2025-09-24 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-25 | 2025-09-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-22 | 2025-09-18 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-19 | 2025-09-17 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-18 | 2025-09-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-12 | 2025-09-10 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-09-11 | 2025-09-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-10 | 2025-09-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-09 | 2025-09-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-08 | 2025-09-04 | 0.216 | 20,000 | +0 | 0.00% | 4,322 |
| 2025-09-05 | 2025-09-03 | 0.216 | 20,000 | +474 | 0.00% | 4,322 |
| 2025-09-04 | 2025-09-02 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-09-03 | 2025-09-01 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-09-02 | 2025-08-29 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-08-29 | 2025-08-27 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-08-28 | 2025-08-26 | 0.213 | 19,526 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.221 | 19,526 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.222 | 19,526 | +0 | 0.00% | 4,340 |
| 2025-08-21 | 2025-08-19 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-08-20 | 2025-08-18 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-08-19 | 2025-08-15 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-08-15 | 2025-08-13 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-08-14 | 2025-08-12 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-08-11 | 2025-08-07 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-08-06 | 2025-08-04 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-08-05 | 2025-08-01 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-08-01 | 2025-07-30 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-07-31 | 2025-07-29 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-07-30 | 2025-07-28 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-07-29 | 2025-07-25 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-07-28 | 2025-07-24 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-25 | 2025-07-23 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-24 | 2025-07-22 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-23 | 2025-07-21 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-22 | 2025-07-18 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.219 | 19,526 | +0 | 0.00% | 4,280 |
| 2025-07-17 | 2025-07-15 | 0.223 | 19,526 | +0 | 0.00% | 4,360 |
| 2025-07-16 | 2025-07-14 | 0.220 | 19,526 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-14 | 2025-07-10 | 0.224 | 19,526 | +0 | 0.00% | 4,380 |
| 2025-07-11 | 2025-07-09 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-07-10 | 2025-07-08 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-07-09 | 2025-07-07 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-07-08 | 2025-07-04 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-07-02 | 2025-06-27 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-06-30 | 2025-06-26 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-06-27 | 2025-06-25 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-06-26 | 2025-06-24 | 0.212 | 19,526 | +0 | 0.00% | 4,140 |
| 2025-06-25 | 2025-06-23 | 0.212 | 19,526 | +0 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 0.212 | 19,526 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.212 | 19,526 | +0 | 0.00% | 4,140 |
| 2025-06-20 | 2025-06-18 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-06-19 | 2025-06-17 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-17 | 2025-06-13 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-16 | 2025-06-12 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-13 | 2025-06-11 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-12 | 2025-06-10 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-11 | 2025-06-09 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-10 | 2025-06-06 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-06-06 | 2025-06-04 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-05-28 | 2025-05-26 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-05-27 | 2025-05-23 | 0.207 | 19,526 | +0 | 0.00% | 4,040 |
| 2025-05-26 | 2025-05-22 | 0.207 | 19,526 | +0 | 0.00% | 4,040 |
| 2025-05-23 | 2025-05-21 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-05-22 | 2025-05-20 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-05-21 | 2025-05-19 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-05-20 | 2025-05-16 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-05-15 | 2025-05-13 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 19,526 | +0 | 0.00% | 4,160 |
| 2025-05-09 | 2025-05-07 | 0.207 | 19,526 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-04-24 | 2025-04-22 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2025-04-23 | 2025-04-17 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2025-04-22 | 2025-04-16 | 0.185 | 19,526 | +0 | 0.00% | 3,620 |
| 2025-04-17 | 2025-04-15 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.183 | 19,526 | +0 | 0.00% | 3,580 |
| 2025-04-15 | 2025-04-11 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-10 | 2025-04-08 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-09 | 2025-04-07 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-08 | 2025-04-03 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-04-07 | 2025-04-02 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-04-01 | 2025-03-28 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-31 | 2025-03-27 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-28 | 2025-03-26 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-27 | 2025-03-25 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-26 | 2025-03-24 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-25 | 2025-03-21 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-24 | 2025-03-20 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-21 | 2025-03-19 | 0.203 | 19,526 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.203 | 19,526 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-03-18 | 2025-03-14 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-03-17 | 2025-03-13 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-03-10 | 2025-03-06 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-03-07 | 2025-03-05 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.197 | 19,526 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.197 | 19,526 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.197 | 19,526 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.197 | 19,526 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2025-02-25 | 2025-02-21 | 0.192 | 19,526 | +0 | 0.00% | 3,740 |
| 2025-02-24 | 2025-02-20 | 0.198 | 19,526 | +0 | 0.00% | 3,860 |
| 2025-02-21 | 2025-02-19 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2025-02-11 | 2025-02-07 | 0.192 | 19,526 | +0 | 0.00% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.191 | 19,526 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2025-02-06 | 2025-02-04 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2025-02-05 | 2025-02-03 | 0.188 | 19,526 | +0 | 0.00% | 3,680 |
| 2025-02-04 | 2025-01-28 | 0.188 | 19,526 | +0 | 0.00% | 3,680 |
| 2025-02-03 | 2025-01-24 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2025-01-24 | 2025-01-22 | 0.176 | 19,526 | +0 | 0.00% | 3,440 |
| 2025-01-23 | 2025-01-21 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-09 | 2025-01-07 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-08 | 2025-01-06 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-07 | 2025-01-03 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-06 | 2025-01-02 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-03 | 2024-12-31 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.180 | 19,526 | +0 | 0.00% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.181 | 19,526 | +0 | 0.00% | 3,540 |
| 2024-12-20 | 2024-12-18 | 0.181 | 19,526 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.176 | 19,526 | +0 | 0.00% | 3,440 |
| 2024-12-18 | 2024-12-16 | 0.176 | 19,526 | +0 | 0.00% | 3,440 |
| 2024-12-17 | 2024-12-13 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2024-12-16 | 2024-12-12 | 0.176 | 19,526 | +0 | 0.00% | 3,440 |
| 2024-12-13 | 2024-12-11 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.183 | 19,526 | +0 | 0.00% | 3,580 |
| 2024-12-09 | 2024-12-05 | 0.183 | 19,526 | +0 | 0.00% | 3,580 |
| 2024-12-06 | 2024-12-04 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2024-12-03 | 2024-11-29 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.185 | 19,526 | +0 | 0.00% | 3,620 |
| 2024-11-29 | 2024-11-27 | 0.185 | 19,526 | +0 | 0.00% | 3,620 |
| 2024-11-28 | 2024-11-26 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2024-11-27 | 2024-11-25 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2024-11-26 | 2024-11-22 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2024-11-25 | 2024-11-21 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2024-11-22 | 2024-11-20 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2024-11-20 | 2024-11-18 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-19 | 2024-11-15 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-18 | 2024-11-14 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-15 | 2024-11-13 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-14 | 2024-11-12 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-13 | 2024-11-11 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-12 | 2024-11-08 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-11 | 2024-11-07 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-08 | 2024-11-06 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 19,526 | +0 | 0.00% | 3,480 |
| 2024-10-07 | 2024-10-03 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.178 | 19,526 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2024-10-02 | 2024-09-27 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2024-09-30 | 2024-09-26 | 0.171 | 19,526 | +0 | 0.00% | 3,340 |
| 2024-09-27 | 2024-09-25 | 0.171 | 19,526 | +0 | 0.00% | 3,340 |
| 2024-09-26 | 2024-09-24 | 0.170 | 19,526 | +0 | 0.00% | 3,320 |
| 2024-09-25 | 2024-09-23 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2024-09-24 | 2024-09-20 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-09-20 | 2024-09-17 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-09-19 | 2024-09-16 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.178 | 19,526 | +0 | 0.00% | 3,480 |
| 2024-09-09 | 2024-09-04 | 0.178 | 19,526 | +0 | 0.00% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.185 | 19,526 | +0 | 0.00% | 3,603 |
| 2024-09-03 | 2024-08-30 | 0.188 | 19,526 | +558 | 0.00% | 3,665 |
| 2024-09-02 | 2024-08-29 | 0.188 | 18,968 | +0 | 0.00% | 3,560 |
| 2024-08-30 | 2024-08-28 | 0.188 | 18,968 | +0 | 0.00% | 3,560 |
| 2024-08-29 | 2024-08-27 | 0.188 | 18,968 | +0 | 0.00% | 3,560 |
| 2024-08-28 | 2024-08-26 | 0.186 | 18,968 | +0 | 0.00% | 3,520 |
| 2024-08-27 | 2024-08-23 | 0.186 | 18,968 | +0 | 0.00% | 3,520 |
| 2024-08-26 | 2024-08-22 | 0.189 | 18,968 | +0 | 0.00% | 3,580 |
| 2024-08-23 | 2024-08-21 | 0.189 | 18,968 | +0 | 0.00% | 3,580 |
| 2024-08-22 | 2024-08-20 | 0.191 | 18,968 | +0 | 0.00% | 3,620 |
| 2024-08-21 | 2024-08-19 | 0.192 | 18,968 | +0 | 0.00% | 3,640 |
| 2024-08-20 | 2024-08-16 | 0.200 | 18,968 | +0 | 0.00% | 3,800 |
| 2024-08-19 | 2024-08-15 | 0.200 | 18,968 | +0 | 0.00% | 3,800 |
| 2024-08-16 | 2024-08-14 | 0.195 | 18,968 | +0 | 0.00% | 3,700 |
| 2024-08-15 | 2024-08-13 | 0.202 | 18,968 | +0 | 0.00% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.202 | 18,968 | +0 | 0.00% | 3,840 |
| 2024-08-13 | 2024-08-09 | 0.202 | 18,968 | +0 | 0.00% | 3,840 |
| 2024-08-12 | 2024-08-08 | 0.202 | 18,968 | +0 | 0.00% | 3,840 |
| 2024-08-09 | 2024-08-07 | 0.196 | 18,968 | +0 | 0.00% | 3,720 |
| 2024-08-08 | 2024-08-06 | 0.207 | 18,968 | +0 | 0.00% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.211 | 18,968 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 18,968 | +0 | 0.00% | 4,220 |
| 2024-08-05 | 2024-08-01 | 0.225 | 18,968 | +0 | 0.00% | 4,260 |
| 2024-08-02 | 2024-07-31 | 0.226 | 18,968 | +0 | 0.00% | 4,280 |
| 2024-08-01 | 2024-07-30 | 0.226 | 18,968 | +0 | 0.00% | 4,280 |
| 2024-07-31 | 2024-07-29 | 0.226 | 18,968 | +0 | 0.00% | 4,280 |
| 2024-07-30 | 2024-07-26 | 0.229 | 18,968 | +0 | 0.00% | 4,340 |
| 2024-07-29 | 2024-07-25 | 0.229 | 18,968 | +0 | 0.00% | 4,340 |
| 2024-07-26 | 2024-07-24 | 0.231 | 18,968 | +0 | 0.00% | 4,380 |
| 2024-07-25 | 2024-07-23 | 0.224 | 18,968 | +0 | 0.00% | 4,240 |
| 2024-07-24 | 2024-07-22 | 0.234 | 18,968 | +0 | 0.00% | 4,440 |
| 2024-07-23 | 2024-07-19 | 0.234 | 18,968 | +0 | 0.00% | 4,440 |
| 2024-07-22 | 2024-07-18 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-19 | 2024-07-17 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-18 | 2024-07-16 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-17 | 2024-07-15 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-16 | 2024-07-12 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-15 | 2024-07-11 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-12 | 2024-07-10 | 0.244 | 18,968 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-07-10 | 2024-07-08 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-07-09 | 2024-07-05 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-07-08 | 2024-07-04 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-07-05 | 2024-07-03 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-07-04 | 2024-07-02 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-07-03 | 2024-06-28 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-07-02 | 2024-06-27 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-06-27 | 2024-06-25 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.244 | 18,968 | +0 | 0.00% | 4,620 |
| 2024-06-25 | 2024-06-21 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-06-24 | 2024-06-20 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-06-21 | 2024-06-19 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-06-20 | 2024-06-18 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-06-19 | 2024-06-17 | 0.263 | 18,968 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-06-14 | 2024-06-12 | 0.250 | 18,968 | +0 | 0.00% | 4,740 |
| 2024-06-13 | 2024-06-11 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-06-12 | 2024-06-07 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-06-11 | 2024-06-06 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-06-07 | 2024-06-05 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-06-06 | 2024-06-04 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-06-05 | 2024-06-03 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-06-04 | 2024-05-31 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-06-03 | 2024-05-30 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-05-31 | 2024-05-29 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-05-30 | 2024-05-28 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-05-28 | 2024-05-24 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-05-27 | 2024-05-23 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.250 | 18,968 | +0 | 0.00% | 4,740 |
| 2024-05-21 | 2024-05-17 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-05-20 | 2024-05-16 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-05-17 | 2024-05-14 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.241 | 18,968 | +0 | 0.00% | 4,580 |
| 2024-05-13 | 2024-05-09 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-05-09 | 2024-05-07 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-05-08 | 2024-05-06 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-05-07 | 2024-05-03 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-05-06 | 2024-05-02 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-05-03 | 2024-04-30 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-05-02 | 2024-04-29 | 0.232 | 18,968 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-16 | 2024-04-12 | 0.240 | 18,968 | +0 | 0.00% | 4,560 |
| 2024-04-15 | 2024-04-11 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-04-11 | 2024-04-09 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-04-10 | 2024-04-08 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-04-09 | 2024-04-05 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-28 | 2024-03-26 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-27 | 2024-03-25 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-26 | 2024-03-22 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-25 | 2024-03-21 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-22 | 2024-03-20 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-21 | 2024-03-19 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-20 | 2024-03-18 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-03-19 | 2024-03-15 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-03-18 | 2024-03-14 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-03-15 | 2024-03-13 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-03-14 | 2024-03-12 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-03-13 | 2024-03-11 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-03-12 | 2024-03-08 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-03-11 | 2024-03-07 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-03-08 | 2024-03-06 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-03-07 | 2024-03-05 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-03-06 | 2024-03-04 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-03-05 | 2024-03-01 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-03-04 | 2024-02-29 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-03-01 | 2024-02-28 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-02-29 | 2024-02-27 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-02-28 | 2024-02-26 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-02-27 | 2024-02-23 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-02-26 | 2024-02-22 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-02-22 | 2024-02-20 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-02-21 | 2024-02-19 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-02-20 | 2024-02-16 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-02-19 | 2024-02-15 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-02-16 | 2024-02-14 | 0.238 | 18,968 | +0 | 0.00% | 4,520 |
| 2024-02-15 | 2024-02-09 | 0.238 | 18,968 | +0 | 0.00% | 4,520 |
| 2024-02-14 | 2024-02-07 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-02-08 | 2024-02-06 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-02-07 | 2024-02-05 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-02-01 | 2024-01-30 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-31 | 2024-01-29 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-30 | 2024-01-26 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-29 | 2024-01-25 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-26 | 2024-01-24 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-25 | 2024-01-23 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-24 | 2024-01-22 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-23 | 2024-01-19 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-22 | 2024-01-18 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-19 | 2024-01-17 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-18 | 2024-01-16 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-17 | 2024-01-15 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-01-16 | 2024-01-12 | 0.250 | 18,968 | +0 | 0.00% | 4,740 |
| 2024-01-15 | 2024-01-11 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-01-12 | 2024-01-10 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-01-11 | 2024-01-09 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.260 | 18,968 | +0 | 0.00% | 4,940 |
| 2024-01-09 | 2024-01-05 | 0.260 | 18,968 | +0 | 0.00% | 4,940 |
| 2024-01-08 | 2024-01-04 | 0.260 | 18,968 | +0 | 0.00% | 4,940 |
| 2024-01-05 | 2024-01-03 | 0.260 | 18,968 | +0 | 0.00% | 4,940 |
| 2024-01-04 | 2024-01-02 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-01-03 | 2023-12-29 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2023-12-29 | 2023-12-27 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2023-12-20 | 2023-12-18 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2023-12-19 | 2023-12-15 | 0.244 | 18,968 | +0 | 0.00% | 4,620 |
| 2023-12-18 | 2023-12-14 | 0.244 | 18,968 | +0 | 0.00% | 4,620 |
| 2023-12-15 | 2023-12-13 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-11 | 2023-12-07 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2023-12-06 | 2023-12-04 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2023-12-05 | 2023-12-01 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-24 | 2023-11-22 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.290 | 18,968 | +0 | 0.00% | 5,500 |
| 2023-11-20 | 2023-11-16 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-11-16 | 2023-11-14 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-11-15 | 2023-11-13 | 0.295 | 18,968 | +0 | 0.00% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2023-11-13 | 2023-11-09 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-10 | 2023-11-08 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-09 | 2023-11-07 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-08 | 2023-11-06 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-16 | 2023-10-12 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-10-12 | 2023-10-10 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-10-11 | 2023-10-09 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-26 | 2023-09-22 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-25 | 2023-09-21 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.290 | 18,968 | +0 | 0.00% | 5,500 |
| 2023-09-19 | 2023-09-15 | 0.290 | 18,968 | +0 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 0.295 | 18,968 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-11 | 2023-09-06 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-06 | 2023-09-04 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.301 | 18,968 | +0 | 0.00% | 5,702 |
| 2023-09-04 | 2023-08-30 | 0.301 | 18,968 | +339 | 0.00% | 5,702 |
| 2023-08-31 | 2023-08-29 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-08-30 | 2023-08-28 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-08-29 | 2023-08-25 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-08-28 | 2023-08-24 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-25 | 2023-08-23 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-24 | 2023-08-22 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-21 | 2023-08-17 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-08-15 | 2023-08-11 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-08-11 | 2023-08-09 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-02 | 2023-07-31 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-07-28 | 2023-07-26 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-07-27 | 2023-07-25 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-07-26 | 2023-07-24 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-07-25 | 2023-07-21 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-07-24 | 2023-07-20 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-07-21 | 2023-07-19 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-11 | 2023-07-07 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-04 | 2023-06-30 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-03 | 2023-06-29 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2023-06-30 | 2023-06-28 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-06-29 | 2023-06-27 | 0.261 | 18,629 | +0 | 0.00% | 4,860 |
| 2023-06-28 | 2023-06-26 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2023-06-27 | 2023-06-23 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2023-06-26 | 2023-06-21 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2023-06-23 | 2023-06-20 | 0.250 | 18,629 | +0 | 0.00% | 4,660 |
| 2023-06-21 | 2023-06-19 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-20 | 2023-06-16 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-06-19 | 2023-06-15 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-06-16 | 2023-06-14 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-06-14 | 2023-06-12 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-13 | 2023-06-09 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-12 | 2023-06-08 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-09 | 2023-06-07 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-08 | 2023-06-06 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-07 | 2023-06-05 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-06 | 2023-06-02 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-05 | 2023-06-01 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-02 | 2023-05-31 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-01 | 2023-05-30 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-29 | 2023-05-24 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2023-05-18 | 2023-05-16 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2023-05-17 | 2023-05-15 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2023-05-16 | 2023-05-12 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-05-15 | 2023-05-11 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-12 | 2023-05-10 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-11 | 2023-05-09 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-10 | 2023-05-08 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-09 | 2023-05-05 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-08 | 2023-05-04 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-05 | 2023-05-03 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-04 | 2023-05-02 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-03 | 2023-04-28 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-02 | 2023-04-27 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2023-04-28 | 2023-04-26 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-04-26 | 2023-04-24 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-25 | 2023-04-21 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-21 | 2023-04-19 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-20 | 2023-04-18 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-14 | 2023-04-12 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-13 | 2023-04-11 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-12 | 2023-04-06 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-04-04 | 2023-03-31 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-31 | 2023-03-29 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-30 | 2023-03-28 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-29 | 2023-03-27 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-28 | 2023-03-24 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-27 | 2023-03-23 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-24 | 2023-03-22 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-23 | 2023-03-21 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-22 | 2023-03-20 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-21 | 2023-03-17 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-20 | 2023-03-16 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-17 | 2023-03-15 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-16 | 2023-03-14 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-15 | 2023-03-13 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-14 | 2023-03-10 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-13 | 2023-03-09 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-10 | 2023-03-08 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-09 | 2023-03-07 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-08 | 2023-03-06 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-03-02 | 2023-02-28 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-03-01 | 2023-02-27 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-28 | 2023-02-24 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-27 | 2023-02-23 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-24 | 2023-02-22 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-02-23 | 2023-02-21 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-02-22 | 2023-02-20 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-21 | 2023-02-17 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-20 | 2023-02-16 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-17 | 2023-02-15 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-16 | 2023-02-14 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-15 | 2023-02-13 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-14 | 2023-02-10 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-13 | 2023-02-09 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-02-10 | 2023-02-08 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-02-09 | 2023-02-07 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-02-07 | 2023-02-03 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-06 | 2023-02-02 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-03 | 2023-02-01 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-02-02 | 2023-01-31 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-02-01 | 2023-01-30 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-01-31 | 2023-01-27 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-01-30 | 2023-01-26 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-01-27 | 2023-01-20 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-01-26 | 2023-01-19 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-01-20 | 2023-01-18 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-01-19 | 2023-01-17 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-01-18 | 2023-01-16 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-01-17 | 2023-01-13 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-16 | 2023-01-12 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-13 | 2023-01-11 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-11 | 2023-01-09 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-10 | 2023-01-06 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-01-09 | 2023-01-05 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-06 | 2023-01-04 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2023-01-05 | 2023-01-03 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.266 | 18,629 | +0 | 0.00% | 4,960 |
| 2022-12-30 | 2022-12-28 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-29 | 2022-12-23 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-12-28 | 2022-12-22 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-23 | 2022-12-21 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2022-12-22 | 2022-12-20 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-12-21 | 2022-12-19 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-12-20 | 2022-12-16 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-12-19 | 2022-12-15 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2022-12-16 | 2022-12-14 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2022-12-15 | 2022-12-13 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-14 | 2022-12-12 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-13 | 2022-12-09 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-12-12 | 2022-12-08 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-12-09 | 2022-12-07 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2022-12-07 | 2022-12-05 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2022-12-06 | 2022-12-02 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-05 | 2022-12-01 | 0.266 | 18,629 | +0 | 0.00% | 4,960 |
| 2022-12-02 | 2022-11-30 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2022-12-01 | 2022-11-29 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2022-11-30 | 2022-11-28 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-11-29 | 2022-11-25 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-11-28 | 2022-11-24 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-11-25 | 2022-11-23 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.253 | 18,629 | +0 | 0.00% | 4,720 |
| 2022-11-23 | 2022-11-21 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-11-22 | 2022-11-18 | 0.254 | 18,629 | +0 | 0.00% | 4,740 |
| 2022-11-21 | 2022-11-17 | 0.245 | 18,629 | +0 | 0.00% | 4,560 |
| 2022-11-18 | 2022-11-16 | 0.240 | 18,629 | +0 | 0.00% | 4,480 |
| 2022-11-17 | 2022-11-15 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-14 | 2022-11-10 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-11-08 | 2022-11-04 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-11-07 | 2022-11-03 | 0.253 | 18,629 | +0 | 0.00% | 4,720 |
| 2022-11-04 | 2022-11-02 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2022-11-03 | 2022-11-01 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2022-11-02 | 2022-10-31 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2022-11-01 | 2022-10-28 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-10-28 | 2022-10-26 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-10-27 | 2022-10-25 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-10-26 | 2022-10-24 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-25 | 2022-10-21 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-24 | 2022-10-20 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-21 | 2022-10-19 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-20 | 2022-10-18 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-19 | 2022-10-17 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-18 | 2022-10-14 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-17 | 2022-10-13 | 0.244 | 18,629 | +0 | 0.00% | 4,540 |
| 2022-10-14 | 2022-10-12 | 0.244 | 18,629 | +0 | 0.00% | 4,540 |
| 2022-10-13 | 2022-10-11 | 0.237 | 18,629 | +0 | 0.00% | 4,420 |
| 2022-10-12 | 2022-10-10 | 0.249 | 18,629 | +0 | 0.00% | 4,640 |
| 2022-10-11 | 2022-10-07 | 0.254 | 18,629 | +0 | 0.00% | 4,740 |
| 2022-10-10 | 2022-10-06 | 0.254 | 18,629 | +0 | 0.00% | 4,740 |
| 2022-10-07 | 2022-10-05 | 0.254 | 18,629 | +0 | 0.00% | 4,740 |
| 2022-10-06 | 2022-10-03 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-10-05 | 2022-09-30 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-10-03 | 2022-09-29 | 0.252 | 18,629 | +0 | 0.00% | 4,700 |
| 2022-09-30 | 2022-09-28 | 0.252 | 18,629 | +0 | 0.00% | 4,700 |
| 2022-09-29 | 2022-09-27 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-28 | 2022-09-26 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-27 | 2022-09-23 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-26 | 2022-09-22 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-23 | 2022-09-21 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-22 | 2022-09-20 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-21 | 2022-09-19 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-20 | 2022-09-16 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.253 | 18,629 | +0 | 0.00% | 4,720 |
| 2022-09-16 | 2022-09-14 | 0.253 | 18,629 | +0 | 0.00% | 4,720 |
| 2022-09-15 | 2022-09-13 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2022-09-14 | 2022-09-09 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2022-09-13 | 2022-09-08 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2022-09-09 | 2022-09-07 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2022-09-08 | 2022-09-06 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-09-07 | 2022-09-05 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-09-05 | 2022-09-01 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-09-02 | 2022-08-31 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 0.279 | 18,629 | +0 | 0.00% | 5,202 |
| 2022-08-31 | 2022-08-29 | 0.279 | 18,629 | +365 | 0.00% | 5,202 |
| 2022-08-30 | 2022-08-26 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-08-29 | 2022-08-25 | 0.267 | 18,264 | +0 | 0.00% | 4,880 |
| 2022-08-26 | 2022-08-24 | 0.266 | 18,264 | +0 | 0.00% | 4,860 |
| 2022-08-25 | 2022-08-23 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-24 | 2022-08-22 | 0.273 | 18,264 | +0 | 0.00% | 4,980 |
| 2022-08-23 | 2022-08-19 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-08-22 | 2022-08-18 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-08-19 | 2022-08-17 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-17 | 2022-08-15 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-16 | 2022-08-12 | 0.269 | 18,264 | +0 | 0.00% | 4,920 |
| 2022-08-15 | 2022-08-11 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-11 | 2022-08-09 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-10 | 2022-08-08 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-09 | 2022-08-05 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-08 | 2022-08-04 | 0.268 | 18,264 | +0 | 0.00% | 4,900 |
| 2022-08-05 | 2022-08-03 | 0.268 | 18,264 | +0 | 0.00% | 4,900 |
| 2022-08-04 | 2022-08-02 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-03 | 2022-08-01 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-08-02 | 2022-07-29 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-08-01 | 2022-07-28 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-07-29 | 2022-07-27 | 0.273 | 18,264 | +0 | 0.00% | 4,980 |
| 2022-07-28 | 2022-07-26 | 0.273 | 18,264 | +0 | 0.00% | 4,980 |
| 2022-07-27 | 2022-07-25 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-26 | 2022-07-22 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-07-25 | 2022-07-21 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-07-22 | 2022-07-20 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-07-21 | 2022-07-19 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-20 | 2022-07-18 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-19 | 2022-07-15 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-18 | 2022-07-14 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-15 | 2022-07-13 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-07-14 | 2022-07-12 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-13 | 2022-07-11 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-12 | 2022-07-08 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-11 | 2022-07-07 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-07-08 | 2022-07-06 | 0.285 | 18,264 | +0 | 0.00% | 5,200 |
| 2022-07-07 | 2022-07-05 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-07-06 | 2022-07-04 | 0.273 | 18,264 | +0 | 0.00% | 4,980 |
| 2022-07-05 | 2022-06-30 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-04 | 2022-06-29 | 0.269 | 18,264 | -49,313 | 0.00% | 4,920 |
| 2021-08-30 | 2021-08-26 | 0.444 | 67,577 | +2,599 | 0.02% | 30,014 |
| 2021-07-20 | 2021-07-16 | 0.438 | 64,978 | +47,416 | 0.02% | 28,490 |
| 2020-12-10 | 2020-12-08 | 1.214 | 17,562 | +6,028 | 0.00% | 21,317 |
| 2020-11-26 | 2020-11-24 | 1.227 | 11,534 | +289 | 0.00% | 14,154 |
| 2019-03-19 | 2019-03-15 | 1.194 | 11,245 | +187 | 0.00% | 13,423 |
| 2016-01-25 | 2016-01-21 | 1.158 | 11,058 | -5,529 | 0.00% | 12,800 |
| 2015-12-17 | 2015-12-15 | 1.429 | 16,587 | +213 | 0.01% | 23,704 |
| 2015-08-27 | 2015-08-25 | 1.374 | 16,374 | +4,366 | 0.01% | 22,499 |
| 2015-02-05 | 2015-02-03 | 2.536 | 12,008 | +1,162 | 0.01% | 30,447 |
| 2014-08-25 | 2014-08-21 | 2.759 | 10,846 | -6,902 | 0.01% | 29,920 |
| 2014-05-20 | 2014-05-16 | 2.130 | 17,748 | -4,930 | 0.01% | 37,800 |
| 2014-02-26 | 2014-02-24 | 2.231 | 22,678 | -19,719 | 0.01% | 50,601 |
| 2014-01-23 | 2014-01-21 | 2.272 | 42,397 | -1,972 | 0.02% | 96,319 |
| 2014-01-22 | 2014-01-20 | 2.373 | 44,369 | -2,958 | 0.02% | 105,299 |
| 2013-12-23 | 2013-12-19 | 1.582 | 47,327 | -986 | 0.02% | 74,879 |
| 2013-12-12 | 2013-12-10 | 1.542 | 48,313 | -2,958 | 0.02% | 74,479 |
| 2013-09-03 | 2013-08-30 | 1.623 | 51,271 | +649 | 0.02% | 83,213 |
| 2013-04-30 | 2013-04-26 | 1.582 | 50,622 | +19,470 | 0.03% | 80,079 |
| 2012-12-18 | 2012-12-14 | 1.664 | 31,152 | +389 | 0.02% | 51,848 |
| 2012-10-31 | 2012-10-29 | 1.727 | 30,763 | -7,691 | 0.02% | 53,120 |
| 2012-09-03 | 2012-08-30 | 1.561 | 38,454 | +1,054 | 0.02% | 60,046 |
| 2011-12-20 | 2011-12-16 | 2.033 | 37,400 | +804 | 0.02% | 76,035 |
| 2011-08-30 | 2011-08-26 | 2.609 | 36,596 | +1,330 | 0.02% | 95,469 |
| 2011-08-10 | 2011-08-08 | 2.699 | 35,266 | +4,408 | 0.02% | 95,199 |
| 2011-07-06 | 2011-07-04 | 3.062 | 30,858 | +6,172 | 0.02% | 94,500 |
| 2011-06-17 | 2011-06-15 | 3.176 | 24,686 | -17,634 | 0.02% | 78,399 |
| 2011-06-14 | 2011-06-10 | 3.130 | 42,320 | -17,633 | 0.03% | 132,481 |
| 2011-06-13 | 2011-06-09 | 3.176 | 59,953 | -13,225 | 0.04% | 190,400 |
| 2011-02-18 | 2011-02-16 | 3.425 | 73,178 | -56,426 | 0.05% | 250,661 |
| 2011-01-19 | 2011-01-17 | 3.516 | 129,604 | -882 | 0.08% | 455,700 |
| 2010-12-23 | 2010-12-21 | 3.244 | 130,486 | +4,409 | 0.08% | 423,281 |
| 2010-12-20 | 2010-12-16 | 3.411 | 126,077 | +3,645 | 0.08% | 429,991 |
| 2010-12-17 | 2010-12-15 | 3.434 | 122,432 | -43,665 | 0.08% | 420,419 |
| 2010-08-19 | 2010-08-17 | 3.619 | 166,097 | +8,474 | 0.11% | 601,025 |
| 2010-06-07 | 2010-06-03 | 3.988 | 157,623 | +4,875 | 0.11% | 628,562 |
| 2010-06-01 | 2010-05-28 | 3.939 | 152,748 | +40,625 | 0.11% | 601,602 |
| 2010-05-20 | 2010-05-18 | 4.135 | 112,123 | +9,750 | 0.08% | 463,679 |
| 2010-05-18 | 2010-05-14 | 4.283 | 102,373 | +1,625 | 0.07% | 438,478 |
| 2010-04-09 | 2010-04-07 | 4.209 | 100,748 | -3,250 | 0.07% | 424,078 |
| 2010-02-04 | 2010-02-02 | 3.791 | 103,998 | -6,500 | 0.07% | 394,239 |
| 2010-01-11 | 2010-01-07 | 3.865 | 110,498 | +4,062 | 0.08% | 427,039 |
| 2010-01-05 | 2009-12-31 | 3.914 | 106,436 | -4,062 | 0.07% | 416,581 |
| 2009-12-29 | 2009-12-24 | 3.928 | 110,498 | +2,479 | 0.08% | 434,057 |
| 2009-12-22 | 2009-12-18 | 3.878 | 108,019 | +7,148 | 0.08% | 418,879 |
| 2009-10-30 | 2009-10-28 | 3.500 | 100,871 | +6,354 | 0.07% | 353,061 |
| 2009-10-16 | 2009-10-14 | 3.324 | 94,517 | +3,972 | 0.07% | 314,161 |
| 2009-10-12 | 2009-10-08 | 3.450 | 90,545 | +6,354 | 0.06% | 312,358 |
| 2009-09-10 | 2009-09-08 | 3.903 | 84,191 | -3,972 | 0.06% | 328,598 |
| 2009-08-19 | 2009-08-17 | 4.234 | 88,163 | +4,271 | 0.06% | 373,282 |
| 2008-12-30 | 2008-12-24 | 2.865 | 83,892 | +3,301 | 0.06% | 240,337 |
| 2008-12-16 | 2008-12-12 | 2.865 | 80,591 | +3,630 | 0.06% | 230,880 |
| 2008-10-29 | 2008-10-27 | 2.837 | 76,961 | +2,904 | 0.06% | 218,361 |
| 2008-10-17 | 2008-10-15 | 3.609 | 74,057 | +3,631 | 0.06% | 267,242 |
| 2008-08-26 | 2008-08-21 | 4.749 | 70,426 | +4,242 | 0.06% | 334,424 |
| 2008-06-18 | 2008-06-16 | 5.716 | 66,184 | +2,729 | 0.06% | 378,301 |
| 2008-04-22 | 2008-04-18 | 5.833 | 63,455 | -3,411 | 0.05% | 370,142 |
| 2008-03-12 | 2008-03-10 | 5.833 | 66,866 | -2,729 | 0.06% | 390,039 |
| 2008-02-14 | 2008-02-12 | 5.745 | 69,595 | -4,094 | 0.06% | 399,838 |
| 2008-01-25 | 2008-01-23 | 5.862 | 73,689 | +6,823 | 0.06% | 431,999 |
| 2008-01-18 | 2008-01-16 | 5.628 | 66,866 | +6,141 | 0.06% | 376,319 |
| 2008-01-11 | 2008-01-09 | 5.921 | 60,725 | +13,646 | 0.05% | 359,558 |
| 2007-12-28 | 2007-12-24 | 6.314 | 47,079 | +1,401 | 0.04% | 297,266 |
| 2007-12-27 | 2007-12-20 | 6.314 | 45,678 | -3,310 | 0.04% | 288,420 |
| 2007-12-18 | 2007-12-14 | 6.344 | 48,988 | +16,550 | 0.04% | 310,800 |
| 2007-12-17 | 2007-12-13 | 6.284 | 32,438 | -6,620 | 0.03% | 203,840 |
| 2007-12-10 | 2007-12-06 | 6.012 | 39,058 | -6,620 | 0.03% | 234,820 |
| 2007-12-07 | 2007-12-05 | 6.012 | 45,678 | -9,930 | 0.04% | 274,620 |
| 2007-12-06 | 2007-12-04 | 5.952 | 55,608 | -6,620 | 0.05% | 330,960 |
| 2007-12-05 | 2007-12-03 | 5.982 | 62,228 | -7,282 | 0.05% | 372,240 |
| 2007-11-21 | 2007-11-19 | 5.982 | 69,510 | -9,930 | 0.06% | 415,800 |
| 2007-11-14 | 2007-11-12 | 5.952 | 79,440 | -9,930 | 0.07% | 472,800 |
| 2007-11-13 | 2007-11-09 | 6.042 | 89,370 | -6,620 | 0.08% | 540,000 |
| 2007-11-12 | 2007-11-08 | 6.012 | 95,990 | -6,620 | 0.08% | 577,100 |
| 2007-11-07 | 2007-11-05 | 6.012 | 102,610 | +5,296 | 0.09% | 616,900 |
| 2007-11-02 | 2007-10-31 | 6.042 | 97,314 | -6,620 | 0.08% | 588,000 |
| 2007-10-29 | 2007-10-25 | 6.042 | 103,934 | -9,930 | 0.09% | 628,000 |
| 2007-10-26 | 2007-10-24 | 6.133 | 113,864 | -4,634 | 0.10% | 698,319 |
| 2007-10-17 | 2007-10-15 | 6.073 | 118,498 | -3,310 | 0.10% | 719,579 |
| 2007-10-15 | 2007-10-11 | 6.042 | 121,808 | -662 | 0.10% | 735,999 |
| 2007-10-05 | 2007-10-03 | 6.012 | 122,470 | +1,324 | 0.11% | 736,299 |
| 2007-10-04 | 2007-10-02 | 5.982 | 121,146 | -2,648 | 0.10% | 724,679 |
| 2007-10-02 | 2007-09-27 | 6.133 | 123,794 | +1,324 | 0.11% | 759,219 |
| 2007-09-25 | 2007-09-21 | 6.133 | 122,470 | -3,972 | 0.11% | 751,099 |
| 2007-08-24 | 2007-08-22 | 7.167 | 126,442 | +7,282 | 0.11% | 906,251 |
| 2007-08-23 | 2007-08-21 | 7.135 | 119,160 | +12,900 | 0.10% | 850,246 |
| 2007-08-22 | 2007-08-20 | 7.167 | 106,260 | +2,500 | 0.10% | 761,600 |
| 2007-08-15 | 2007-08-13 | 7.583 | 103,760 | +12,501 | 0.09% | 786,842 |
| 2007-08-13 | 2007-08-09 | 7.327 | 91,259 | +3,126 | 0.08% | 668,683 |
| 2007-08-07 | 2007-08-03 | 7.359 | 88,133 | +3,125 | 0.08% | 648,598 |
| 2007-08-03 | 2007-08-01 | 7.327 | 85,008 | -3,125 | 0.08% | 622,880 |
| 2007-08-02 | 2007-07-31 | 7.455 | 88,133 | +3,125 | 0.08% | 657,058 |
| 2007-07-31 | 2007-07-27 | 7.295 | 85,008 | +3,125 | 0.08% | 620,160 |
| 2007-07-30 | 2007-07-26 | 7.423 | 81,883 | +3,751 | 0.07% | 607,842 |
| 2007-07-24 | 2007-07-20 | 7.519 | 78,132 | +18,126 | 0.07% | 587,498 |
| 2007-07-23 | 2007-07-19 | 7.487 | 60,006 | +31,878 | 0.05% | 449,283 |
| 2007-07-20 | 2007-07-18 | 7.551 | 28,128 | +3,126 | 0.03% | 212,403 |
| 2007-07-19 | 2007-07-17 | 7.551 | 25,002 | +21,877 | 0.02% | 188,797 |
| 2007-06-26 | 2007-06-22 | 6.879 | 3,125 | 0.00% | 21,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy