History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 31,049 | +0 | 0.01% | 6,489 |
| 2025-10-13 | 2025-10-09 | 0.210 | 31,049 | +0 | 0.01% | 6,520 |
| 2025-10-10 | 2025-10-08 | 0.210 | 31,049 | +0 | 0.01% | 6,520 |
| 2025-10-09 | 2025-10-06 | 0.209 | 31,049 | +0 | 0.01% | 6,489 |
| 2025-10-08 | 2025-10-03 | 0.209 | 31,049 | +0 | 0.01% | 6,489 |
| 2025-10-06 | 2025-10-02 | 0.215 | 31,049 | +0 | 0.01% | 6,676 |
| 2025-10-03 | 2025-09-30 | 0.210 | 31,049 | +0 | 0.01% | 6,520 |
| 2025-10-02 | 2025-09-29 | 0.214 | 31,049 | +0 | 0.01% | 6,644 |
| 2025-09-30 | 2025-09-26 | 0.218 | 31,049 | +0 | 0.01% | 6,769 |
| 2025-09-29 | 2025-09-25 | 0.218 | 31,049 | +0 | 0.01% | 6,769 |
| 2025-09-26 | 2025-09-24 | 0.229 | 31,049 | +0 | 0.01% | 7,110 |
| 2025-09-25 | 2025-09-23 | 0.222 | 31,049 | +0 | 0.01% | 6,893 |
| 2025-09-24 | 2025-09-22 | 0.214 | 31,049 | +0 | 0.01% | 6,644 |
| 2025-09-23 | 2025-09-19 | 0.214 | 31,049 | +0 | 0.01% | 6,644 |
| 2025-09-22 | 2025-09-18 | 0.214 | 31,049 | +0 | 0.01% | 6,644 |
| 2025-09-19 | 2025-09-17 | 0.221 | 31,049 | +0 | 0.01% | 6,862 |
| 2025-09-18 | 2025-09-16 | 0.222 | 31,049 | +0 | 0.01% | 6,893 |
| 2025-09-17 | 2025-09-15 | 0.220 | 31,049 | +0 | 0.01% | 6,831 |
| 2025-09-16 | 2025-09-12 | 0.220 | 31,049 | +0 | 0.01% | 6,831 |
| 2025-09-15 | 2025-09-11 | 0.220 | 31,049 | +0 | 0.01% | 6,831 |
| 2025-09-12 | 2025-09-10 | 0.219 | 31,049 | +0 | 0.01% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.217 | 31,049 | +0 | 0.01% | 6,738 |
| 2025-09-10 | 2025-09-08 | 0.218 | 31,049 | +0 | 0.01% | 6,769 |
| 2025-09-09 | 2025-09-05 | 0.218 | 31,049 | +0 | 0.01% | 6,769 |
| 2025-09-08 | 2025-09-04 | 0.216 | 31,049 | +0 | 0.01% | 6,710 |
| 2025-09-05 | 2025-09-03 | 0.216 | 31,049 | +736 | 0.01% | 6,710 |
| 2025-09-04 | 2025-09-02 | 0.218 | 30,313 | +0 | 0.01% | 6,613 |
| 2025-09-03 | 2025-09-01 | 0.218 | 30,313 | +0 | 0.01% | 6,613 |
| 2025-09-02 | 2025-08-29 | 0.218 | 30,313 | +0 | 0.01% | 6,613 |
| 2025-09-01 | 2025-08-28 | 0.218 | 30,313 | +0 | 0.01% | 6,613 |
| 2025-08-29 | 2025-08-27 | 0.218 | 30,313 | +0 | 0.01% | 6,613 |
| 2025-08-28 | 2025-08-26 | 0.213 | 30,313 | +0 | 0.01% | 6,458 |
| 2025-08-27 | 2025-08-25 | 0.215 | 30,313 | +0 | 0.01% | 6,520 |
| 2025-08-26 | 2025-08-22 | 0.215 | 30,313 | +0 | 0.01% | 6,520 |
| 2025-08-25 | 2025-08-21 | 0.221 | 30,313 | +0 | 0.01% | 6,707 |
| 2025-08-22 | 2025-08-20 | 0.222 | 30,313 | +0 | 0.01% | 6,738 |
| 2025-08-21 | 2025-08-19 | 0.211 | 30,313 | +0 | 0.01% | 6,396 |
| 2025-08-20 | 2025-08-18 | 0.210 | 30,313 | +0 | 0.01% | 6,365 |
| 2025-08-19 | 2025-08-15 | 0.215 | 30,313 | +0 | 0.01% | 6,520 |
| 2025-08-18 | 2025-08-14 | 0.208 | 30,313 | +0 | 0.01% | 6,303 |
| 2025-08-15 | 2025-08-13 | 0.210 | 30,313 | +0 | 0.01% | 6,365 |
| 2025-08-14 | 2025-08-12 | 0.210 | 30,313 | +0 | 0.01% | 6,365 |
| 2025-08-13 | 2025-08-11 | 0.210 | 30,313 | +0 | 0.01% | 6,365 |
| 2025-08-12 | 2025-08-08 | 0.209 | 30,313 | +0 | 0.01% | 6,334 |
| 2025-08-11 | 2025-08-07 | 0.209 | 30,313 | +0 | 0.01% | 6,334 |
| 2025-08-08 | 2025-08-06 | 0.215 | 30,313 | +0 | 0.01% | 6,520 |
| 2025-08-07 | 2025-08-05 | 0.208 | 30,313 | +0 | 0.01% | 6,303 |
| 2025-08-06 | 2025-08-04 | 0.208 | 30,313 | +0 | 0.01% | 6,303 |
| 2025-08-05 | 2025-08-01 | 0.209 | 30,313 | +0 | 0.01% | 6,334 |
| 2025-08-04 | 2025-07-31 | 0.209 | 30,313 | +0 | 0.01% | 6,334 |
| 2025-08-01 | 2025-07-30 | 0.211 | 30,313 | +0 | 0.01% | 6,396 |
| 2025-07-31 | 2025-07-29 | 0.211 | 30,313 | +0 | 0.01% | 6,396 |
| 2025-07-30 | 2025-07-28 | 0.211 | 30,313 | +0 | 0.01% | 6,396 |
| 2025-07-29 | 2025-07-25 | 0.211 | 30,313 | +0 | 0.01% | 6,396 |
| 2025-07-28 | 2025-07-24 | 0.217 | 30,313 | +0 | 0.01% | 6,582 |
| 2025-07-25 | 2025-07-23 | 0.217 | 30,313 | +0 | 0.01% | 6,582 |
| 2025-07-24 | 2025-07-22 | 0.217 | 30,313 | +0 | 0.01% | 6,582 |
| 2025-07-23 | 2025-07-21 | 0.217 | 30,313 | +0 | 0.01% | 6,582 |
| 2025-07-22 | 2025-07-18 | 0.217 | 30,313 | +0 | 0.01% | 6,582 |
| 2025-07-21 | 2025-07-17 | 0.215 | 30,313 | +0 | 0.01% | 6,520 |
| 2025-07-18 | 2025-07-16 | 0.219 | 30,313 | +0 | 0.01% | 6,644 |
| 2025-07-17 | 2025-07-15 | 0.223 | 30,313 | +0 | 0.01% | 6,769 |
| 2025-07-16 | 2025-07-14 | 0.220 | 30,313 | +0 | 0.01% | 6,675 |
| 2025-07-15 | 2025-07-11 | 0.217 | 30,313 | +0 | 0.01% | 6,582 |
| 2025-07-14 | 2025-07-10 | 0.224 | 30,313 | +0 | 0.01% | 6,800 |
| 2025-07-11 | 2025-07-09 | 0.208 | 30,313 | +0 | 0.01% | 6,303 |
| 2025-07-10 | 2025-07-08 | 0.208 | 30,313 | +0 | 0.01% | 6,303 |
| 2025-07-09 | 2025-07-07 | 0.208 | 30,313 | +0 | 0.01% | 6,303 |
| 2025-07-08 | 2025-07-04 | 0.209 | 30,313 | +0 | 0.01% | 6,334 |
| 2025-07-07 | 2025-07-03 | 0.209 | 30,313 | +0 | 0.01% | 6,334 |
| 2025-07-04 | 2025-07-02 | 0.215 | 30,313 | +0 | 0.01% | 6,520 |
| 2025-07-03 | 2025-06-30 | 0.214 | 30,313 | +0 | 0.01% | 6,489 |
| 2025-07-02 | 2025-06-27 | 0.214 | 30,313 | +0 | 0.01% | 6,489 |
| 2025-06-30 | 2025-06-26 | 0.214 | 30,313 | +0 | 0.01% | 6,489 |
| 2025-06-27 | 2025-06-25 | 0.214 | 30,313 | +0 | 0.01% | 6,489 |
| 2025-06-26 | 2025-06-24 | 0.212 | 30,313 | +0 | 0.01% | 6,427 |
| 2025-06-25 | 2025-06-23 | 0.212 | 30,313 | +0 | 0.01% | 6,427 |
| 2025-06-24 | 2025-06-20 | 0.212 | 30,313 | +0 | 0.01% | 6,427 |
| 2025-06-23 | 2025-06-19 | 0.212 | 30,313 | +0 | 0.01% | 6,427 |
| 2025-06-20 | 2025-06-18 | 0.211 | 30,313 | +0 | 0.01% | 6,396 |
| 2025-06-19 | 2025-06-17 | 0.205 | 30,313 | +0 | 0.01% | 6,210 |
| 2025-06-18 | 2025-06-16 | 0.202 | 30,313 | +0 | 0.01% | 6,117 |
| 2025-06-17 | 2025-06-13 | 0.202 | 30,313 | +0 | 0.01% | 6,117 |
| 2025-06-16 | 2025-06-12 | 0.202 | 30,313 | +0 | 0.01% | 6,117 |
| 2025-06-13 | 2025-06-11 | 0.202 | 30,313 | +0 | 0.01% | 6,117 |
| 2025-06-12 | 2025-06-10 | 0.202 | 30,313 | +0 | 0.01% | 6,117 |
| 2025-06-11 | 2025-06-09 | 0.202 | 30,313 | +0 | 0.01% | 6,117 |
| 2025-06-10 | 2025-06-06 | 0.201 | 30,313 | +0 | 0.01% | 6,086 |
| 2025-06-09 | 2025-06-05 | 0.199 | 30,313 | +0 | 0.01% | 6,023 |
| 2025-06-06 | 2025-06-04 | 0.201 | 30,313 | +0 | 0.01% | 6,086 |
| 2025-06-05 | 2025-06-03 | 0.200 | 30,313 | +0 | 0.01% | 6,055 |
| 2025-06-04 | 2025-06-02 | 0.201 | 30,313 | +0 | 0.01% | 6,086 |
| 2025-06-03 | 2025-05-30 | 0.201 | 30,313 | +0 | 0.01% | 6,086 |
| 2025-06-02 | 2025-05-29 | 0.201 | 30,313 | +0 | 0.01% | 6,086 |
| 2025-05-30 | 2025-05-28 | 0.201 | 30,313 | +0 | 0.01% | 6,086 |
| 2025-05-29 | 2025-05-27 | 0.202 | 30,313 | +0 | 0.01% | 6,117 |
| 2025-05-28 | 2025-05-26 | 0.202 | 30,313 | +0 | 0.01% | 6,117 |
| 2025-05-27 | 2025-05-23 | 0.207 | 30,313 | +0 | 0.01% | 6,272 |
| 2025-05-26 | 2025-05-22 | 0.207 | 30,313 | +0 | 0.01% | 6,272 |
| 2025-05-23 | 2025-05-21 | 0.208 | 30,313 | +0 | 0.01% | 6,303 |
| 2025-05-22 | 2025-05-20 | 0.208 | 30,313 | +0 | 0.01% | 6,303 |
| 2025-05-21 | 2025-05-19 | 0.208 | 30,313 | +0 | 0.01% | 6,303 |
| 2025-05-20 | 2025-05-16 | 0.210 | 30,313 | +0 | 0.01% | 6,365 |
| 2025-05-19 | 2025-05-15 | 0.209 | 30,313 | +0 | 0.01% | 6,334 |
| 2025-05-16 | 2025-05-14 | 0.211 | 30,313 | +0 | 0.01% | 6,396 |
| 2025-05-15 | 2025-05-13 | 0.209 | 30,313 | +0 | 0.01% | 6,334 |
| 2025-05-14 | 2025-05-12 | 0.209 | 30,313 | +0 | 0.01% | 6,334 |
| 2025-05-13 | 2025-05-09 | 0.205 | 30,313 | +0 | 0.01% | 6,210 |
| 2025-05-12 | 2025-05-08 | 0.213 | 30,313 | +0 | 0.01% | 6,458 |
| 2025-05-09 | 2025-05-07 | 0.207 | 30,313 | +0 | 0.01% | 6,272 |
| 2025-05-08 | 2025-05-06 | 0.205 | 30,313 | +0 | 0.01% | 6,210 |
| 2025-05-07 | 2025-05-02 | 0.205 | 30,313 | +0 | 0.01% | 6,210 |
| 2025-05-06 | 2025-04-30 | 0.205 | 30,313 | +0 | 0.01% | 6,210 |
| 2025-05-02 | 2025-04-29 | 0.200 | 30,313 | +0 | 0.01% | 6,055 |
| 2025-04-30 | 2025-04-28 | 0.200 | 30,313 | +0 | 0.01% | 6,055 |
| 2025-04-29 | 2025-04-25 | 0.205 | 30,313 | +0 | 0.01% | 6,210 |
| 2025-04-28 | 2025-04-24 | 0.199 | 30,313 | +0 | 0.01% | 6,023 |
| 2025-04-25 | 2025-04-23 | 0.199 | 30,313 | +0 | 0.01% | 6,023 |
| 2025-04-24 | 2025-04-22 | 0.189 | 30,313 | +0 | 0.01% | 5,744 |
| 2025-04-23 | 2025-04-17 | 0.189 | 30,313 | +0 | 0.01% | 5,744 |
| 2025-04-22 | 2025-04-16 | 0.185 | 30,313 | +0 | 0.01% | 5,620 |
| 2025-04-17 | 2025-04-15 | 0.184 | 30,313 | +0 | 0.01% | 5,589 |
| 2025-04-16 | 2025-04-14 | 0.183 | 30,313 | +0 | 0.01% | 5,558 |
| 2025-04-15 | 2025-04-11 | 0.179 | 30,313 | +0 | 0.01% | 5,434 |
| 2025-04-14 | 2025-04-10 | 0.179 | 30,313 | +0 | 0.01% | 5,434 |
| 2025-04-11 | 2025-04-09 | 0.179 | 30,313 | +0 | 0.01% | 5,434 |
| 2025-04-10 | 2025-04-08 | 0.179 | 30,313 | +0 | 0.01% | 5,434 |
| 2025-04-09 | 2025-04-07 | 0.179 | 30,313 | -488 | 0.01% | 5,434 |
| 2025-03-14 | 2025-03-12 | 0.201 | 30,801 | +703 | 0.01% | 6,184 |
| 2025-02-10 | 2025-02-06 | 0.191 | 30,098 | +781 | 0.01% | 5,734 |
| 2024-09-03 | 2024-08-30 | 0.188 | 29,317 | +837 | 0.01% | 5,502 |
| 2024-08-27 | 2024-08-23 | 0.186 | 28,480 | -758 | 0.01% | 5,285 |
| 2023-09-04 | 2023-08-30 | 0.301 | 29,238 | +522 | 0.01% | 8,789 |
| 2023-07-20 | 2023-07-18 | 0.279 | 28,716 | -1,025 | 0.01% | 8,015 |
| 2023-01-06 | 2023-01-04 | 0.263 | 29,741 | +186 | 0.01% | 7,823 |
| 2022-08-31 | 2022-08-29 | 0.279 | 29,555 | +580 | 0.01% | 8,253 |
| 2022-07-07 | 2022-07-05 | 0.279 | 28,975 | +67 | 0.01% | 8,091 |
| 2022-01-13 | 2022-01-11 | 0.356 | 28,908 | +1,370 | 0.01% | 10,288 |
| 2021-10-19 | 2021-10-15 | 0.405 | 27,538 | -913 | 0.01% | 11,157 |
| 2021-08-30 | 2021-08-26 | 0.444 | 28,451 | +1,094 | 0.01% | 12,636 |
| 2021-04-27 | 2021-04-23 | 0.467 | 27,357 | +703 | 0.01% | 12,774 |
| 2021-03-24 | 2021-03-22 | 0.501 | 26,654 | -1,405 | 0.01% | 13,356 |
| 2020-12-10 | 2020-12-08 | 1.214 | 28,059 | +9,631 | 0.01% | 34,059 |
| 2020-11-26 | 2020-11-24 | 1.227 | 18,428 | +461 | 0.01% | 22,614 |
| 2020-11-17 | 2020-11-13 | 1.174 | 17,967 | +562 | 0.01% | 21,090 |
| 2020-10-16 | 2020-10-14 | 1.067 | 17,405 | -562 | 0.01% | 18,573 |
| 2020-09-11 | 2020-09-09 | 1.138 | 17,967 | -5,623 | 0.01% | 20,451 |
| 2020-08-17 | 2020-08-13 | 1.192 | 23,590 | +562 | 0.01% | 28,110 |
| 2019-09-10 | 2019-09-06 | 0.978 | 23,028 | +450 | 0.01% | 22,525 |
| 2019-03-19 | 2019-03-15 | 1.194 | 22,578 | +376 | 0.01% | 26,951 |
| 2018-12-07 | 2018-12-05 | 1.176 | 22,202 | -442 | 0.01% | 26,101 |
| 2018-10-24 | 2018-10-22 | 1.320 | 22,644 | +369 | 0.01% | 29,897 |
| 2018-09-19 | 2018-09-17 | 1.320 | 22,275 | -664 | 0.01% | 29,410 |
| 2017-12-15 | 2017-12-13 | 1.791 | 22,939 | +44 | 0.01% | 41,073 |
| 2017-12-07 | 2017-12-05 | 1.628 | 22,895 | -23,222 | 0.01% | 37,268 |
| 2017-12-06 | 2017-12-04 | 1.718 | 46,117 | +23,222 | 0.02% | 79,238 |
| 2017-10-12 | 2017-10-10 | 1.736 | 22,895 | +221 | 0.01% | 39,752 |
| 2017-09-25 | 2017-09-21 | 1.754 | 22,674 | +442 | 0.01% | 39,779 |
| 2017-06-30 | 2017-06-28 | 1.646 | 22,232 | -442 | 0.01% | 36,591 |
| 2017-03-15 | 2017-03-13 | 2.152 | 22,674 | -54,986 | 0.01% | 48,801 |
| 2017-03-14 | 2017-03-10 | 2.261 | 77,660 | +55,290 | 0.03% | 175,573 |
| 2017-01-19 | 2017-01-17 | 1.664 | 22,370 | -663 | 0.01% | 37,222 |
| 2016-09-07 | 2016-09-05 | 1.791 | 23,033 | +553 | 0.01% | 41,242 |
| 2016-08-08 | 2016-08-04 | 1.827 | 22,480 | -448 | 0.01% | 41,065 |
| 2016-05-06 | 2016-05-04 | 2.152 | 22,928 | -47,550 | 0.01% | 49,347 |
| 2016-05-04 | 2016-04-29 | 2.152 | 70,478 | -63,031 | 0.03% | 151,688 |
| 2016-04-27 | 2016-04-25 | 2.405 | 133,509 | -112,792 | 0.06% | 321,154 |
| 2016-04-26 | 2016-04-22 | 2.080 | 246,301 | -42 | 0.11% | 512,289 |
| 2016-04-25 | 2016-04-21 | 2.225 | 246,343 | +217,844 | 0.11% | 548,020 |
| 2016-02-11 | 2016-02-04 | 1.194 | 28,499 | -85 | 0.01% | 34,019 |
| 2015-12-17 | 2015-12-15 | 1.429 | 28,584 | +366 | 0.01% | 40,848 |
| 2015-09-07 | 2015-09-02 | 1.374 | 28,218 | -5,458 | 0.01% | 38,774 |
| 2015-09-01 | 2015-08-28 | 1.429 | 33,676 | +546 | 0.01% | 48,125 |
| 2015-08-28 | 2015-08-26 | 1.356 | 33,130 | +5,458 | 0.01% | 44,917 |
| 2015-08-27 | 2015-08-25 | 1.374 | 27,672 | +5,094 | 0.01% | 38,024 |
| 2015-08-25 | 2015-08-21 | 1.594 | 22,578 | +546 | 0.01% | 35,988 |
| 2015-07-13 | 2015-07-09 | 1.777 | 22,032 | -218 | 0.01% | 39,154 |
| 2015-07-03 | 2015-06-30 | 2.473 | 22,250 | +5,458 | 0.01% | 55,032 |
| 2015-06-23 | 2015-06-19 | 2.986 | 16,792 | +109 | 0.01% | 50,147 |
| 2015-06-22 | 2015-06-18 | 3.243 | 16,683 | +16,375 | 0.01% | 54,101 |
| 2015-04-21 | 2015-04-17 | 1.795 | 308 | -10,917 | 0.00% | 553 |
| 2015-04-10 | 2015-04-08 | 1.722 | 11,225 | +10,917 | 0.00% | 19,332 |
| 2015-02-05 | 2015-02-03 | 2.536 | 308 | +29 | 0.00% | 781 |
| 2015-02-04 | 2015-02-02 | 2.475 | 279 | -4 | 0.00% | 690 |
| 2015-01-28 | 2015-01-26 | 2.434 | 283 | +41 | 0.00% | 689 |
| 2014-12-01 | 2014-11-27 | 2.454 | 242 | -39 | 0.00% | 594 |
| 2014-11-12 | 2014-11-10 | 2.272 | 281 | -592 | 0.00% | 638 |
| 2014-09-19 | 2014-09-17 | 2.454 | 873 | +789 | 0.00% | 2,143 |
| 2014-08-28 | 2014-08-26 | 2.617 | 84 | -9,860 | 0.00% | 220 |
| 2014-08-27 | 2014-08-25 | 2.556 | 9,944 | +9,860 | 0.00% | 25,415 |
| 2014-08-22 | 2014-08-20 | 2.596 | 84 | -394 | 0.00% | 218 |
| 2014-07-23 | 2014-07-21 | 1.907 | 478 | +296 | 0.00% | 911 |
| 2014-06-30 | 2014-06-26 | 1.988 | 182 | -592 | 0.00% | 362 |
| 2014-04-28 | 2014-04-24 | 2.373 | 774 | -42 | 0.00% | 1,837 |
| 2014-01-29 | 2014-01-27 | 2.272 | 816 | +789 | 0.00% | 1,854 |
| 2014-01-23 | 2014-01-21 | 2.272 | 27 | -592 | 0.00% | 61 |
| 2013-12-30 | 2013-12-24 | 1.542 | 619 | -197 | 0.00% | 954 |
| 2013-09-03 | 2013-08-30 | 1.623 | 816 | +10 | 0.00% | 1,324 |
| 2013-07-10 | 2013-07-08 | 1.561 | 806 | +390 | 0.00% | 1,258 |
| 2013-05-20 | 2013-05-15 | 1.623 | 416 | -487 | 0.00% | 675 |
| 2013-05-16 | 2013-05-14 | 1.644 | 903 | -48,675 | 0.00% | 1,484 |
| 2013-05-09 | 2013-05-07 | 1.520 | 49,578 | +48,675 | 0.03% | 75,372 |
| 2013-04-23 | 2013-04-19 | 1.561 | 903 | -10 | 0.00% | 1,410 |
| 2013-04-12 | 2013-04-10 | 1.602 | 913 | -5 | 0.00% | 1,463 |
| 2012-12-18 | 2012-12-14 | 1.664 | 918 | +12 | 0.00% | 1,528 |
| 2012-09-03 | 2012-08-30 | 1.561 | 906 | -14,000 | 0.00% | 1,415 |
| 2012-08-31 | 2012-08-29 | 1.540 | 14,906 | +14,025 | 0.01% | 22,957 |
| 2012-07-20 | 2012-07-18 | 1.540 | 881 | -18,700 | 0.00% | 1,357 |
| 2012-07-19 | 2012-07-17 | 1.540 | 19,581 | +18,700 | 0.01% | 30,157 |
| 2011-12-20 | 2011-12-16 | 2.033 | 881 | +19 | 0.00% | 1,791 |
| 2011-10-24 | 2011-10-20 | 2.186 | 862 | +823 | 0.00% | 1,884 |
| 2011-10-07 | 2011-10-04 | 2.055 | 39 | -4 | 0.00% | 80 |
| 2011-08-30 | 2011-08-26 | 2.609 | 43 | +1 | 0.00% | 112 |
| 2011-05-13 | 2011-05-11 | 3.267 | 42 | -793 | 0.00% | 137 |
| 2010-12-20 | 2010-12-16 | 3.411 | 835 | +24 | 0.00% | 2,848 |
| 2010-12-02 | 2010-11-30 | 3.457 | 811 | -12,843 | 0.00% | 2,804 |
| 2010-12-01 | 2010-11-29 | 3.481 | 13,654 | +12,843 | 0.01% | 47,524 |
| 2010-11-09 | 2010-11-05 | 3.294 | 811 | -4,281 | 0.00% | 2,671 |
| 2010-09-22 | 2010-09-20 | 3.294 | 5,092 | +4,281 | 0.00% | 16,772 |
| 2010-08-19 | 2010-08-17 | 3.619 | 811 | +41 | 0.00% | 2,935 |
| 2010-08-12 | 2010-08-10 | 3.520 | 770 | -4,062 | 0.00% | 2,710 |
| 2010-08-09 | 2010-08-05 | 3.520 | 4,832 | +235 | 0.00% | 17,009 |
| 2010-07-30 | 2010-07-28 | 3.446 | 4,597 | +4,063 | 0.00% | 15,842 |
| 2010-07-16 | 2010-07-14 | 3.569 | 534 | +406 | 0.00% | 1,906 |
| 2010-07-02 | 2010-06-29 | 4.012 | 128 | -4,062 | 0.00% | 514 |
| 2010-06-28 | 2010-06-24 | 3.914 | 4,190 | +4,062 | 0.00% | 16,399 |
| 2010-06-03 | 2010-06-01 | 3.889 | 128 | -236 | 0.00% | 498 |
| 2010-05-14 | 2010-05-12 | 4.308 | 364 | -406 | 0.00% | 1,568 |
| 2010-04-01 | 2010-03-30 | 4.160 | 770 | -4,062 | 0.00% | 3,203 |
| 2010-03-29 | 2010-03-25 | 4.086 | 4,832 | +4,062 | 0.00% | 19,745 |
| 2010-01-22 | 2010-01-20 | 4.012 | 770 | +348 | 0.00% | 3,090 |
| 2010-01-14 | 2010-01-12 | 3.865 | 422 | +407 | 0.00% | 1,631 |
| 2009-12-29 | 2009-12-24 | 3.928 | 15 | -2,383 | 0.00% | 59 |
| 2009-12-16 | 2009-12-14 | 4.104 | 2,398 | +2,383 | 0.00% | 9,842 |
| 2009-10-15 | 2009-10-13 | 3.349 | 15 | -397 | 0.00% | 50 |
| 2009-09-25 | 2009-09-23 | 3.802 | 412 | +159 | 0.00% | 1,567 |
| 2009-08-19 | 2009-08-17 | 4.234 | 253 | +12 | 0.00% | 1,071 |
| 2009-05-22 | 2009-05-20 | 3.175 | 241 | -151 | 0.00% | 765 |
| 2009-03-30 | 2009-03-26 | 2.249 | 392 | +378 | 0.00% | 882 |
| 2009-03-13 | 2009-03-11 | 2.170 | 14 | -378 | 0.00% | 30 |
| 2009-03-09 | 2009-03-05 | 2.329 | 392 | +94 | 0.00% | 913 |
| 2009-01-21 | 2009-01-19 | 2.646 | 298 | -2,267 | 0.00% | 789 |
| 2009-01-15 | 2009-01-13 | 2.646 | 2,565 | +2,267 | 0.00% | 6,788 |
| 2008-12-30 | 2008-12-24 | 2.865 | 298 | +12 | 0.00% | 854 |
| 2008-11-28 | 2008-11-26 | 2.617 | 286 | +145 | 0.00% | 748 |
| 2008-08-26 | 2008-08-21 | 4.749 | 141 | +9 | 0.00% | 670 |
| 2008-04-03 | 2008-04-01 | 5.804 | 132 | -427 | 0.00% | 766 |
| 2007-12-28 | 2007-12-24 | 6.314 | 559 | +17 | 0.00% | 3,530 |
| 2007-09-12 | 2007-09-10 | 6.163 | 542 | +331 | 0.00% | 3,340 |
| 2007-08-23 | 2007-08-21 | 7.135 | 211 | +12 | 0.00% | 1,506 |
| 2007-08-15 | 2007-08-13 | 7.583 | 199 | -313 | 0.00% | 1,509 |
| 2007-06-26 | 2007-06-22 | 6.879 | 512 | 0.00% | 3,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy