History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 748,000 +0 0.17% 156,332
2025-10-13 2025-10-09 0.210 748,000 +0 0.17% 157,080
2025-10-10 2025-10-08 0.210 748,000 +0 0.17% 157,080
2025-10-09 2025-10-06 0.209 748,000 +0 0.17% 156,332
2025-10-08 2025-10-03 0.209 748,000 +0 0.17% 156,332
2025-10-06 2025-10-02 0.215 748,000 +0 0.17% 160,820
2025-10-03 2025-09-30 0.210 748,000 +0 0.17% 157,080
2025-10-02 2025-09-29 0.214 748,000 +0 0.17% 160,072
2025-09-30 2025-09-26 0.218 748,000 +0 0.17% 163,064
2025-09-29 2025-09-25 0.218 748,000 +0 0.17% 163,064
2025-09-26 2025-09-24 0.229 748,000 +0 0.17% 171,292
2025-09-25 2025-09-23 0.222 748,000 +0 0.17% 166,056
2025-09-24 2025-09-22 0.214 748,000 +0 0.17% 160,072
2025-09-23 2025-09-19 0.214 748,000 +0 0.17% 160,072
2025-09-22 2025-09-18 0.214 748,000 +0 0.17% 160,072
2025-09-19 2025-09-17 0.221 748,000 +0 0.17% 165,308
2025-09-18 2025-09-16 0.222 748,000 +0 0.17% 166,056
2025-09-17 2025-09-15 0.220 748,000 +0 0.17% 164,560
2025-09-16 2025-09-12 0.220 748,000 +0 0.17% 164,560
2025-09-15 2025-09-11 0.220 748,000 +0 0.17% 164,560
2025-09-12 2025-09-10 0.219 748,000 +0 0.17% 163,812
2025-09-11 2025-09-09 0.217 748,000 +0 0.17% 162,316
2025-09-10 2025-09-08 0.218 748,000 +0 0.17% 163,064
2025-09-09 2025-09-05 0.218 748,000 +0 0.17% 163,064
2025-09-08 2025-09-04 0.216 748,000 +0 0.17% 161,659
2025-09-05 2025-09-03 0.216 748,000 +17,725 0.17% 161,659
2025-09-04 2025-09-02 0.218 730,275 +0 0.17% 159,324
2025-09-03 2025-09-01 0.218 730,275 +0 0.17% 159,324
2025-09-02 2025-08-29 0.218 730,275 +0 0.17% 159,324
2025-09-01 2025-08-28 0.218 730,275 +0 0.17% 159,324
2025-08-29 2025-08-27 0.218 730,275 +0 0.17% 159,324
2025-08-28 2025-08-26 0.213 730,275 +0 0.17% 155,584
2025-08-27 2025-08-25 0.215 730,275 +0 0.17% 157,080
2025-08-26 2025-08-22 0.215 730,275 +0 0.17% 157,080
2025-08-25 2025-08-21 0.221 730,275 +0 0.17% 161,568
2025-08-22 2025-08-20 0.222 730,275 +0 0.17% 162,316
2025-08-21 2025-08-19 0.211 730,275 +0 0.17% 154,088
2025-08-20 2025-08-18 0.210 730,275 +0 0.17% 153,340
2025-08-19 2025-08-15 0.215 730,275 +0 0.17% 157,080
2025-08-18 2025-08-14 0.208 730,275 -39,052 0.17% 151,844
2024-09-03 2024-08-30 0.188 769,327 +21,981 0.17% 144,389
2024-08-07 2024-08-05 0.211 747,346 -94,841 0.17% 157,600
2023-09-04 2023-08-30 0.301 842,187 +15,039 0.20% 253,161
2023-04-20 2023-04-18 0.279 827,148 -3,726 0.20% 230,880
2022-08-31 2022-08-29 0.279 830,874 +16,292 0.20% 232,009
2021-08-30 2021-08-26 0.444 814,582 +31,330 0.20% 361,795
2021-01-25 2021-01-21 0.461 783,252 -87,809 0.20% 361,260
2020-12-17 2020-12-15 0.501 871,061 -52,685 0.22% 436,480
2020-12-10 2020-12-08 1.214 923,746 +317,066 0.23% 1,121,261
2020-11-26 2020-11-24 1.227 606,680 +15,167 0.23% 744,492
2020-11-11 2020-11-09 1.174 591,513 +1,125 0.23% 694,320
2020-08-19 2020-08-17 1.192 590,388 -112,455 0.23% 703,500
2020-08-17 2020-08-13 1.192 702,843 +2,249 0.28% 837,500
2020-08-06 2020-08-04 0.925 700,594 -56,228 0.28% 647,920
2020-03-26 2020-03-24 0.738 756,822 -16,868 0.30% 558,590
2019-11-21 2019-11-19 0.845 773,690 -28,114 0.30% 653,600
2019-11-15 2019-11-13 0.871 801,804 -28,113 0.31% 698,740
2019-11-12 2019-11-08 0.907 829,917 -38,235 0.32% 752,760
2019-11-11 2019-11-07 0.925 868,152 -78,718 0.33% 802,880
2019-11-06 2019-11-04 0.925 946,870 -33,737 0.36% 875,680
2019-09-18 2019-09-16 0.996 980,607 -106,832 0.38% 976,640
2019-08-12 2019-08-08 0.960 1,087,439 -16,868 0.42% 1,044,360
2019-07-31 2019-07-29 0.907 1,104,307 -22,491 0.42% 1,001,640
2019-07-24 2019-07-22 0.960 1,126,798 -123,701 0.43% 1,082,160
2019-07-23 2019-07-19 0.943 1,250,499 -56,227 0.48% 1,178,720
2019-07-22 2019-07-18 0.943 1,306,726 -140,569 0.50% 1,231,720
2019-07-18 2019-07-16 0.943 1,447,295 -44,982 0.55% 1,364,220
2019-07-17 2019-07-15 0.943 1,492,277 -61,850 0.57% 1,406,620
2019-07-15 2019-07-11 0.836 1,554,127 -28,114 0.60% 1,299,080
2019-07-12 2019-07-10 0.836 1,582,241 -53,978 0.61% 1,322,580
2019-07-03 2019-06-28 0.854 1,636,219 -56,228 0.63% 1,396,800
2019-06-21 2019-06-19 0.960 1,692,447 -56,227 0.65% 1,625,400
2019-06-12 2019-06-10 0.943 1,748,674 -127,074 0.67% 1,648,300
2019-06-03 2019-05-30 1.032 1,875,748 -65,224 0.72% 1,934,880
2019-05-23 2019-05-21 1.049 1,940,972 -56,227 0.74% 2,036,680
2019-05-16 2019-05-14 0.996 1,997,199 -22,491 0.77% 1,989,120
2019-05-07 2019-05-03 1.085 2,019,690 -78,719 0.77% 2,191,120
2019-05-03 2019-04-30 1.067 2,098,409 -44,982 0.80% 2,239,200
2019-03-19 2019-03-15 1.194 2,143,391 +35,723 0.82% 2,558,563
2018-12-14 2018-12-12 1.212 2,107,668 -3,317 0.82% 2,554,040
2018-11-07 2018-11-05 1.284 2,110,985 -11,058 0.82% 2,710,780
2018-10-05 2018-10-03 1.230 2,122,043 -5,529 0.83% 2,609,840
2018-06-21 2018-06-19 1.465 2,127,572 -55,290 0.83% 3,116,880
2018-04-17 2018-04-13 1.465 2,182,862 -55,291 0.85% 3,197,879
2018-03-05 2018-03-01 1.555 2,238,153 -38,703 0.87% 3,481,280
2017-12-06 2017-12-04 1.718 2,276,856 -11,058 0.89% 3,912,100
2017-11-17 2017-11-15 1.574 2,287,914 -111,687 0.89% 3,600,060
2017-11-15 2017-11-13 1.628 2,399,601 -110,580 0.94% 3,906,001
2017-09-25 2017-09-21 1.754 2,510,181 +11,058 0.98% 4,403,800
2017-07-17 2017-07-13 1.555 2,499,123 -27,645 0.97% 3,887,200
2017-04-19 2017-04-13 1.971 2,526,768 -16,587 0.98% 4,981,299
2017-03-28 2017-03-24 2.116 2,543,355 -66,349 0.99% 5,381,999
2017-03-17 2017-03-15 2.243 2,609,704 -21,010 1.12% 5,852,800
2017-03-15 2017-03-13 2.152 2,630,714 +27,645 1.13% 5,662,020
2017-03-14 2017-03-10 2.261 2,603,069 -110,581 1.12% 5,885,000
2017-02-13 2017-02-09 1.700 2,713,650 +82,936 1.16% 4,613,520
2016-11-17 2016-11-15 1.809 2,630,714 +11,058 1.13% 4,758,000
2016-07-05 2016-06-30 1.935 2,619,656 +5,529 1.12% 5,069,660
2016-05-05 2016-05-03 2.134 2,614,127 -74,089 1.12% 5,579,040
2016-04-28 2016-04-26 2.333 2,688,216 -5,529 1.15% 6,271,980
2015-12-29 2015-12-24 1.447 2,693,745 +16,587 1.15% 3,897,600
2015-12-17 2015-12-15 1.429 2,677,158 +34,322 1.15% 3,825,809
2015-11-06 2015-11-04 1.484 2,642,836 +73,140 1.15% 3,922,021
2015-10-29 2015-10-27 1.447 2,569,696 -31,658 1.12% 3,719,319
2015-09-30 2015-09-25 1.447 2,601,354 -16,374 1.13% 3,765,141
2015-09-25 2015-09-23 1.429 2,617,728 +31,657 1.14% 3,740,880
2015-09-24 2015-09-22 1.502 2,586,071 +16,375 1.12% 3,885,160
2015-09-23 2015-09-21 1.392 2,569,696 -43,666 1.12% 3,578,079
2015-07-09 2015-07-07 1.887 2,613,362 +5,459 1.13% 4,931,641
2015-07-02 2015-06-29 2.657 2,607,903 -16,375 1.13% 6,928,099
2015-06-19 2015-06-17 3.499 2,624,278 -223,784 1.14% 9,183,281
2015-04-13 2015-04-09 1.686 2,848,062 -60,040 1.24% 4,800,560
2015-03-31 2015-03-27 1.759 2,908,102 -6,549 1.26% 5,114,881
2015-02-05 2015-02-03 2.536 2,914,651 +282,063 1.27% 7,390,178
2015-01-28 2015-01-26 2.434 2,632,588 +4,930 1.27% 6,407,999
2015-01-27 2015-01-23 2.657 2,627,658 +4,930 1.26% 6,982,299
2015-01-21 2015-01-19 2.576 2,622,728 -29,580 1.26% 6,756,399
2015-01-16 2015-01-14 2.536 2,652,308 -49,299 1.27% 6,725,000
2014-12-03 2014-12-01 2.292 2,701,607 -9,860 1.30% 6,192,399
2014-11-28 2014-11-26 2.515 2,711,467 -49,300 1.30% 6,819,999
2014-11-11 2014-11-07 2.272 2,760,767 -98,599 1.33% 6,272,001
2014-09-19 2014-09-17 2.454 2,859,366 +14,790 1.37% 7,018,001
2014-09-12 2014-09-10 2.434 2,844,576 +4,930 1.37% 6,924,001
2014-09-11 2014-09-08 2.454 2,839,646 +4,930 1.36% 6,969,600
2014-08-15 2014-08-13 2.272 2,834,716 -4,930 1.36% 6,440,000
2014-08-13 2014-08-11 2.150 2,839,646 -19,720 1.36% 6,105,600
2014-04-15 2014-04-11 2.231 2,859,366 -9,859 1.37% 6,380,001
2014-04-14 2014-04-10 2.150 2,869,225 -39,440 1.38% 6,169,199
2014-01-22 2014-01-20 2.373 2,908,665 -9,860 1.40% 6,903,000
2013-11-25 2013-11-21 1.602 2,918,525 -98,599 1.40% 4,676,800
2013-10-07 2013-10-03 1.704 3,017,124 -147,898 1.45% 5,140,801
2013-09-24 2013-09-19 1.623 3,165,022 +129,165 1.52% 5,136,000
2013-09-03 2013-08-30 1.623 3,035,857 +38,428 1.46% 4,927,189
2013-06-04 2013-05-31 1.644 2,997,429 +4,868 1.46% 4,926,400
2013-05-20 2013-05-15 1.623 2,992,561 -24,338 1.75% 4,856,919
2013-05-16 2013-05-14 1.644 3,016,899 -5,841 1.76% 4,958,400
2013-05-13 2013-05-09 1.520 3,022,740 -178,152 1.77% 4,595,400
2013-05-09 2013-05-07 1.520 3,200,892 -113,900 1.87% 4,866,240
2013-04-19 2013-04-17 1.561 3,314,792 -62,305 1.94% 5,175,600
2013-04-18 2013-04-16 1.582 3,377,097 +33,100 1.97% 5,342,260
2013-03-01 2013-02-27 1.602 3,343,997 -131,424 1.95% 5,358,599
2013-02-26 2013-02-22 1.644 3,475,421 -131,423 2.03% 5,712,000
2013-02-22 2013-02-20 1.685 3,606,844 -29,206 2.11% 6,076,199
2013-02-01 2013-01-30 1.664 3,636,050 +19,470 2.12% 6,050,701
2013-01-15 2013-01-11 1.644 3,616,580 -20,443 2.11% 5,944,001
2012-12-18 2012-12-14 1.664 3,637,023 +45,463 2.12% 6,053,266
2012-12-03 2012-11-29 1.727 3,591,560 -76,907 2.12% 6,201,759
2012-10-19 2012-10-17 1.706 3,668,467 -182,655 2.17% 6,258,239
2012-10-09 2012-10-05 1.685 3,851,122 -65,371 2.28% 6,489,720
2012-10-08 2012-10-04 1.685 3,916,493 +65,371 2.32% 6,599,880
2012-09-27 2012-09-25 1.685 3,851,122 -4,806 2.28% 6,489,720
2012-09-26 2012-09-24 1.581 3,855,928 +4,806 2.28% 6,096,719
2012-09-25 2012-09-21 1.602 3,851,122 -192,267 2.28% 6,169,240
2012-09-24 2012-09-20 1.581 4,043,389 +192,267 2.39% 6,393,119
2012-09-07 2012-09-05 1.581 3,851,122 +48,067 2.28% 6,089,120
2012-09-03 2012-08-30 1.561 3,803,055 +104,193 2.25% 5,938,458
2012-06-13 2012-06-11 1.861 3,698,862 +46,750 2.25% 6,883,441
2012-03-14 2012-03-12 2.011 3,652,112 +28,985 2.22% 7,343,281
2012-03-13 2012-03-09 2.011 3,623,127 +64,516 2.20% 7,285,001
2012-02-24 2012-02-22 2.075 3,558,611 -93,501 2.16% 7,383,639
2012-02-21 2012-02-17 1.947 3,652,112 +70,125 2.22% 7,108,921
2012-02-17 2012-02-15 1.925 3,581,987 -32,725 2.18% 6,895,801
2011-12-20 2011-12-16 2.033 3,614,712 +77,736 2.20% 7,348,800
2011-12-15 2011-12-13 1.967 3,536,976 -13,723 2.20% 6,958,800
2011-10-17 2011-10-13 2.077 3,550,699 +19,213 2.21% 7,373,900
2011-09-28 2011-09-26 2.011 3,531,486 +25,617 2.19% 7,102,399
2011-09-27 2011-09-23 2.142 3,505,869 +52,148 2.18% 7,510,719
2011-09-26 2011-09-22 2.186 3,453,721 +18,298 2.15% 7,550,001
2011-09-21 2011-09-19 2.317 3,435,423 +45,745 2.14% 7,960,601
2011-08-30 2011-08-26 2.609 3,389,678 +79,046 2.11% 8,842,709
2011-08-29 2011-08-25 2.541 3,310,632 +44,083 2.14% 8,411,201
2011-08-23 2011-08-19 2.609 3,266,549 -10,580 2.11% 8,521,501
2011-08-22 2011-08-18 2.722 3,277,129 +10,580 2.11% 8,920,801
2011-08-10 2011-08-08 2.699 3,266,549 -17,633 2.11% 8,817,901
2011-08-02 2011-07-29 2.904 3,284,182 +37,030 2.12% 9,536,000
2011-08-01 2011-07-28 2.904 3,247,152 +15,870 2.09% 9,428,479
2011-07-21 2011-07-19 2.858 3,231,282 +61,716 2.08% 9,235,799
2011-07-07 2011-07-05 2.972 3,169,566 -138,421 2.04% 9,418,900
2011-07-06 2011-07-04 3.062 3,307,987 +138,421 2.13% 10,130,401
2011-05-25 2011-05-23 3.289 3,169,566 +4,408 2.04% 10,425,500
2011-05-13 2011-05-11 3.267 3,165,158 -970 2.04% 10,339,200
2011-05-03 2011-04-28 3.357 3,166,128 -22,041 2.04% 10,629,657
2011-04-28 2011-04-26 3.289 3,188,169 -56,426 2.06% 10,486,689
2011-04-11 2011-04-07 3.357 3,244,595 -44,083 2.09% 10,893,095
2011-03-21 2011-03-17 3.199 3,288,678 -88,166 2.12% 10,518,881
2011-03-04 2011-03-02 3.312 3,376,844 +970 2.18% 11,183,891
2011-02-01 2011-01-28 3.493 3,375,874 +17,633 2.18% 11,793,318
2011-01-17 2011-01-13 3.471 3,358,241 +13,225 2.17% 11,655,539
2011-01-13 2011-01-11 3.380 3,345,016 +35,266 2.16% 11,306,119
2010-12-21 2010-12-17 3.434 3,309,750 +35,266 2.13% 11,365,350
2010-12-20 2010-12-16 3.411 3,274,484 +152,890 2.11% 11,167,759
2010-12-17 2010-12-15 3.434 3,121,594 +24,829 2.07% 10,719,241
2010-12-16 2010-12-14 3.504 3,096,765 +98,460 2.06% 10,851,001
2010-12-14 2010-12-10 3.481 2,998,305 +11,986 1.99% 10,435,959
2010-12-13 2010-12-09 3.481 2,986,319 +13,699 1.98% 10,394,240
2010-12-07 2010-12-03 3.504 2,972,620 +36,815 1.97% 10,415,999
2010-11-29 2010-11-25 3.340 2,935,805 +17,123 1.95% 9,806,940
2010-11-26 2010-11-24 3.317 2,918,682 -77,055 1.94% 9,681,562
2010-11-16 2010-11-12 3.294 2,995,737 +21,404 1.99% 9,867,181
2010-11-08 2010-11-04 3.294 2,974,333 +8,562 1.98% 9,796,682
2010-11-04 2010-11-02 3.317 2,965,771 +42,809 1.97% 9,837,761
2010-11-03 2010-11-01 3.294 2,922,962 +41,952 1.94% 9,627,479
2010-11-02 2010-10-29 3.294 2,881,010 +21,404 1.91% 9,489,300
2010-11-01 2010-10-28 3.317 2,859,606 +21,404 1.90% 9,485,601
2010-10-29 2010-10-27 3.317 2,838,202 +27,398 1.88% 9,414,601
2010-10-19 2010-10-15 3.364 2,810,804 +24,829 1.87% 9,455,039
2010-09-17 2010-09-15 3.247 2,785,975 +51,370 1.85% 9,046,119
2010-09-07 2010-09-03 3.154 2,734,605 +42,808 1.82% 8,623,800
2010-08-19 2010-08-17 3.619 2,691,797 +137,337 1.79% 9,740,316
2010-08-06 2010-08-04 3.569 2,554,460 +24,375 1.79% 9,117,600
2010-08-02 2010-07-29 3.520 2,530,085 +48,749 1.77% 8,906,038
2010-07-29 2010-07-27 3.446 2,481,336 +20,312 1.74% 8,551,199
2010-05-25 2010-05-20 3.939 2,461,024 +8,125 1.72% 9,692,800
2010-05-14 2010-05-12 4.308 2,452,899 +52,812 1.72% 10,566,499
2010-05-12 2010-05-10 4.431 2,400,087 +13,812 1.68% 10,634,398
2010-04-12 2010-04-08 4.283 2,386,275 +32,499 1.67% 10,220,759
2010-03-16 2010-03-12 3.889 2,353,776 -40,624 1.65% 9,154,521
2010-02-26 2010-02-24 3.840 2,394,400 +4,062 1.68% 9,194,640
2009-12-30 2009-12-28 3.928 2,390,338 +10,563 1.67% 9,389,708
2009-12-29 2009-12-24 3.928 2,379,775 +53,392 1.67% 9,348,214
2009-12-17 2009-12-15 3.979 2,326,383 +39,713 1.67% 9,255,640
2009-11-30 2009-11-26 4.004 2,286,670 +31,770 1.64% 9,155,220
2009-10-20 2009-10-16 3.450 2,254,900 +15,886 1.61% 7,778,861
2009-10-13 2009-10-09 3.450 2,239,014 +19,856 1.60% 7,724,058
2009-09-29 2009-09-25 3.727 2,219,158 -3,971 1.59% 8,270,240
2009-08-19 2009-08-17 4.234 2,223,129 +107,683 1.59% 9,412,728
2009-07-28 2009-07-24 4.022 2,115,446 +18,894 1.59% 8,508,958
2009-04-30 2009-04-28 2.567 2,096,552 -86,159 1.58% 5,381,560
2009-04-29 2009-04-27 2.567 2,182,711 +86,159 1.64% 5,602,719
2009-04-24 2009-04-22 2.567 2,096,552 -16,627 1.58% 5,381,560
2009-04-22 2009-04-20 2.699 2,113,179 +1,511 1.59% 5,703,840
2009-04-21 2009-04-17 2.620 2,111,668 +37,790 1.59% 5,532,121
2009-03-16 2009-03-12 2.249 2,073,878 -29,476 1.56% 4,664,799
2009-03-13 2009-03-11 2.170 2,103,354 +29,476 1.58% 4,564,120
2008-12-30 2008-12-24 2.865 2,073,878 +81,611 1.56% 5,941,321
2008-11-06 2008-11-04 3.085 1,992,267 +10,890 1.56% 6,146,559
2008-11-04 2008-10-31 3.030 1,981,377 +18,152 1.55% 6,003,801
2008-10-21 2008-10-17 3.306 1,963,225 +18,151 1.54% 6,489,598
2008-10-16 2008-10-14 3.526 1,945,074 +18,151 1.52% 6,858,239
2008-10-14 2008-10-10 3.333 1,926,923 +36,302 1.51% 6,422,679
2008-10-10 2008-10-08 3.581 1,890,621 +18,151 1.48% 6,770,400
2008-09-30 2008-09-26 3.801 1,872,470 +36,302 1.46% 7,118,041
2008-09-26 2008-09-24 3.719 1,836,168 +18,152 1.44% 6,828,301
2008-09-25 2008-09-23 3.912 1,818,016 +36,302 1.42% 7,111,358
2008-09-24 2008-09-22 3.939 1,781,714 +36,302 1.39% 7,018,439
2008-09-19 2008-09-17 3.857 1,745,412 +18,151 1.37% 6,731,200
2008-09-09 2008-09-05 4.132 1,727,261 +21,781 1.35% 7,137,001
2008-09-02 2008-08-29 4.407 1,705,480 +44,289 1.33% 7,516,802
2008-09-01 2008-08-28 4.270 1,661,191 +28,316 1.30% 7,092,801
2008-08-28 2008-08-26 4.187 1,632,875 +36,302 1.28% 6,836,960
2008-08-27 2008-08-25 4.866 1,596,573 +9,439 1.25% 7,768,673
2008-08-26 2008-08-21 4.749 1,587,134 +137,913 1.24% 7,536,654
2008-08-19 2008-08-15 4.924 1,449,221 +34,116 1.21% 7,136,642
2008-08-11 2008-08-07 5.159 1,415,105 +34,115 1.18% 7,300,478
2008-08-01 2008-07-30 5.159 1,380,990 +34,115 1.15% 7,124,480
2008-07-23 2008-07-21 5.188 1,346,875 -6,140 1.12% 6,987,962
2008-07-07 2008-07-03 5.628 1,353,015 -6,823 1.13% 7,614,718
2008-07-04 2008-07-02 5.599 1,359,838 +12,281 1.13% 7,613,258
2008-07-02 2008-06-27 5.628 1,347,557 +4,776 1.12% 7,584,001
2008-06-30 2008-06-26 5.657 1,342,781 +17,058 1.12% 7,596,482
2008-06-24 2008-06-20 5.628 1,325,723 -682 1.10% 7,461,120
2008-06-16 2008-06-12 5.599 1,326,405 +2,047 1.10% 7,426,078
2008-06-12 2008-06-10 5.599 1,324,358 +46,396 1.10% 7,414,618
2008-06-05 2008-06-03 5.657 1,277,962 +4,777 1.06% 7,229,783
2008-06-02 2008-05-29 5.687 1,273,185 +90,064 1.06% 7,240,078
2008-05-19 2008-05-15 5.716 1,183,121 +17,058 0.98% 6,762,601
2008-03-19 2008-03-17 5.921 1,166,063 +20,469 0.97% 6,904,359
2008-03-17 2008-03-13 5.862 1,145,594 +51,173 0.95% 6,716,000
2008-03-14 2008-03-12 5.862 1,094,421 +1,365 0.91% 6,416,001
2008-03-13 2008-03-11 5.862 1,093,056 +51,173 0.91% 6,407,998
2008-03-12 2008-03-10 5.833 1,041,883 +34,115 0.87% 6,077,459
2008-03-11 2008-03-07 5.804 1,007,768 +6,823 0.84% 5,848,921
2008-03-06 2008-03-04 5.921 1,000,945 +10,235 0.83% 5,926,681
2008-01-24 2008-01-22 5.188 990,710 +34,115 0.82% 5,140,079
2008-01-18 2008-01-16 5.628 956,595 +68,231 0.80% 5,383,681
2008-01-08 2008-01-04 6.009 888,364 +682 0.74% 5,338,200
2007-12-28 2007-12-24 6.314 887,682 +26,419 0.74% 5,604,997
2007-12-06 2007-12-04 5.952 861,263 -662 0.74% 5,125,942
2007-11-22 2007-11-20 5.952 861,925 +17,874 0.74% 5,129,882
2007-11-21 2007-11-19 5.982 844,051 +48,988 0.72% 5,049,002
2007-10-30 2007-10-26 5.982 795,063 +23,170 0.68% 4,755,962
2007-09-14 2007-09-12 6.254 771,893 +33,100 0.66% 4,827,242
2007-09-07 2007-09-05 6.284 738,793 +3,310 0.63% 4,642,563
2007-09-06 2007-09-04 6.284 735,483 +16,550 0.63% 4,621,763
2007-09-04 2007-08-31 6.314 718,933 +33,100 0.62% 4,539,483
2007-09-03 2007-08-30 6.163 685,833 +33,100 0.59% 4,226,883
2007-08-24 2007-08-22 7.167 652,733 +6,620 0.56% 4,678,352
2007-08-23 2007-08-21 7.135 646,113 +36,056 0.55% 4,610,231
2007-08-22 2007-08-20 7.167 610,057 -36,879 0.55% 4,372,479
2007-08-06 2007-08-02 7.327 646,936 -9,375 0.59% 4,740,303
2007-07-23 2007-07-19 7.487 656,311 -93,759 0.60% 4,913,997
2007-07-16 2007-07-12 7.551 750,070 +36,878 0.68% 5,663,998
2007-06-26 2007-06-22 6.879 713,192 0.65% 4,906,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top