History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.209 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.218 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.214 0 +0
2025-09-19 2025-09-17 0.221 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.217 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.216 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.221 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.209 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.215 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.211 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.217 0 +0
2025-07-25 2025-07-23 0.217 0 +0
2025-07-24 2025-07-22 0.217 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.219 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.220 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.214 0 +0
2025-06-26 2025-06-24 0.212 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.205 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.201 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.201 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.207 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.179 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.179 0 +0
2025-04-09 2025-04-07 0.179 0 +0
2025-04-08 2025-04-03 0.204 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.204 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.204 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.214 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.175 0 +0
2025-01-20 2025-01-16 0.175 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.176 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.196 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.215 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.215 0 +0
2024-10-22 2024-10-18 0.215 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.215 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.182 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.178 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.185 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.195 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.222 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.226 0 +0
2024-08-01 2024-07-30 0.226 0 +0
2024-07-31 2024-07-29 0.226 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.245 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.246 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.253 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.251 0 +0
2024-06-19 2024-06-17 0.263 0 +0
2024-06-18 2024-06-14 0.253 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.252 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.246 0 +0
2024-06-07 2024-06-05 0.251 0 +0
2024-06-06 2024-06-04 0.251 0 +0
2024-06-05 2024-06-03 0.251 0 +0
2024-06-04 2024-05-31 0.252 0 +0
2024-06-03 2024-05-30 0.252 0 +0
2024-05-31 2024-05-29 0.252 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.241 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.243 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.232 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.258 0 +0
2024-04-10 2024-04-08 0.258 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.257 0 +0
2024-03-27 2024-03-25 0.257 0 +0
2024-03-26 2024-03-22 0.257 0 +0
2024-03-25 2024-03-21 0.257 0 +0
2024-03-22 2024-03-20 0.257 0 +0
2024-03-21 2024-03-19 0.257 0 +0
2024-03-20 2024-03-18 0.258 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.246 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.247 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.247 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.251 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.248 0 +0
2024-02-22 2024-02-20 0.243 0 +0
2024-02-21 2024-02-19 0.243 0 +0
2024-02-20 2024-02-16 0.243 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.253 0 +0
2024-02-06 2024-02-02 0.253 0 +0
2024-02-05 2024-02-01 0.247 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.245 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.253 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.253 0 +0
2023-12-22 2023-12-20 0.253 0 +0
2023-12-21 2023-12-19 0.246 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.244 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.253 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.253 0 +0
2023-12-04 2023-11-30 0.253 0 +0
2023-12-01 2023-11-29 0.253 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.253 0 +0
2023-11-28 2023-11-24 0.253 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.279 0 +0
2023-11-17 2023-11-15 0.279 0 +0
2023-11-16 2023-11-14 0.279 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.269 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.285 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.285 0 +0
2023-10-25 2023-10-20 0.274 0 +0
2023-10-24 2023-10-19 0.274 0 +0
2023-10-20 2023-10-18 0.274 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.274 0 +0
2023-10-10 2023-10-06 0.274 0 +0
2023-10-09 2023-10-05 0.274 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.285 0 +0
2023-09-07 2023-09-05 0.285 0 +0
2023-09-06 2023-09-04 0.285 0 +0
2023-09-05 2023-08-31 0.301 0 +0
2023-09-04 2023-08-30 0.301 0 +0
2023-08-31 2023-08-29 0.306 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.301 0 +0
2023-08-25 2023-08-23 0.301 0 +0
2023-08-24 2023-08-22 0.301 0 +0
2023-08-23 2023-08-21 0.301 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.301 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.301 0 +0
2023-08-02 2023-07-31 0.306 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.306 0 +0
2023-07-28 2023-07-26 0.301 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.301 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.279 0 +0
2023-07-19 2023-07-14 0.274 0 +0
2023-07-18 2023-07-13 0.274 0 +0
2023-07-14 2023-07-12 0.268 0 +0
2023-07-13 2023-07-11 0.279 0 +0
2023-07-12 2023-07-10 0.268 0 +0
2023-07-11 2023-07-07 0.268 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.268 0 +0
2023-07-06 2023-07-04 0.268 0 +0
2023-07-05 2023-07-03 0.268 0 +0
2023-07-04 2023-06-30 0.268 0 +0
2023-07-03 2023-06-29 0.267 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.261 0 +0
2023-06-28 2023-06-26 0.264 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.263 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.262 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.274 0 +0
2023-06-16 2023-06-14 0.274 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.262 0 +0
2023-06-13 2023-06-09 0.262 0 +0
2023-06-12 2023-06-08 0.262 0 +0
2023-06-09 2023-06-07 0.262 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.262 0 +0
2023-06-05 2023-06-01 0.262 0 +0
2023-06-02 2023-05-31 0.262 0 +0
2023-06-01 2023-05-30 0.268 0 +0
2023-05-31 2023-05-29 0.268 0 +0
2023-05-30 2023-05-25 0.268 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.268 0 +0
2023-05-24 2023-05-22 0.268 0 +0
2023-05-23 2023-05-19 0.268 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.262 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.284 0 +0
2023-05-04 2023-05-02 0.284 0 +0
2023-05-03 2023-04-28 0.284 0 +0
2023-05-02 2023-04-27 0.263 0 +0
2023-04-28 2023-04-26 0.274 0 +0
2023-04-27 2023-04-25 0.274 0 +0
2023-04-26 2023-04-24 0.268 0 +0
2023-04-25 2023-04-21 0.268 0 +0
2023-04-24 2023-04-20 0.268 0 +0
2023-04-21 2023-04-19 0.268 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.279 0 +0
2023-04-17 2023-04-13 0.268 0 +0
2023-04-14 2023-04-12 0.268 0 +0
2023-04-13 2023-04-11 0.268 0 +0
2023-04-12 2023-04-06 0.279 0 +0
2023-04-11 2023-04-04 0.279 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.284 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.284 0 +0
2023-03-21 2023-03-17 0.284 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.284 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.284 0 +0
2023-03-09 2023-03-07 0.284 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.284 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.301 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.284 0 +0
2023-02-01 2023-01-30 0.284 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.301 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.301 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.274 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.268 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.263 0 +0
2023-01-05 2023-01-03 0.274 0 +0
2023-01-04 2022-12-30 0.274 0 +0
2023-01-03 2022-12-29 0.266 0 +0
2022-12-30 2022-12-28 0.264 0 +0
2022-12-29 2022-12-23 0.262 0 +0
2022-12-28 2022-12-22 0.264 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.268 0 -18,629
2022-12-06 2022-12-02 0.264 18,629 -11,178 0.00% 4,920
2022-08-31 2022-08-29 0.279 29,807 +584 0.01% 8,323
2021-08-30 2021-08-26 0.444 29,223 +1,124 0.01% 12,979
2020-12-10 2020-12-08 1.214 28,099 +9,645 0.01% 34,107
2020-11-26 2020-11-24 1.227 18,454 +461 0.01% 22,646
2019-03-19 2019-03-15 1.194 17,993 +300 0.01% 21,478
2016-04-29 2016-04-27 2.188 17,693 +2,212 0.01% 38,720
2016-04-27 2016-04-25 2.405 15,481 -11,058 0.01% 37,239
2016-04-26 2016-04-22 2.080 26,539 +11,100 0.01% 55,199
2015-12-17 2015-12-15 1.429 15,439 +198 0.01% 22,063
2015-02-05 2015-02-03 2.536 15,241 +1,475 0.01% 38,644
2013-09-03 2013-08-30 1.623 13,766 +174 0.01% 22,342
2013-06-04 2013-05-31 1.644 13,592 +642 0.01% 22,339
2013-05-13 2013-05-09 1.520 12,950 -53,542 0.01% 19,688
2013-05-10 2013-05-08 1.520 66,492 +53,542 0.04% 101,086
2012-12-18 2012-12-14 1.664 12,950 +162 0.01% 21,553
2012-09-03 2012-08-30 1.561 12,788 +351 0.01% 19,968
2012-06-05 2012-06-01 1.775 12,437 -4,675 0.01% 22,081
2011-12-20 2011-12-16 2.033 17,112 +368 0.01% 34,789
2011-08-30 2011-08-26 2.609 16,744 +608 0.01% 43,680
2010-12-20 2010-12-16 3.411 16,136 +466 0.01% 55,032
2010-08-19 2010-08-17 3.619 15,670 +800 0.01% 56,702
2010-03-30 2010-03-26 4.135 14,870 -1,625 0.01% 61,494
2010-03-29 2010-03-25 4.086 16,495 +1,625 0.01% 67,402
2009-12-29 2009-12-24 3.928 14,870 +333 0.01% 58,412
2009-08-19 2009-08-17 4.234 14,537 +705 0.01% 61,550
2008-12-30 2008-12-24 2.865 13,832 +544 0.01% 39,626
2008-08-26 2008-08-21 4.749 13,288 +800 0.01% 63,099
2008-08-04 2008-07-31 5.247 12,488 -682 0.01% 65,523
2008-07-22 2008-07-18 5.247 13,170 +682 0.01% 69,102
2008-07-18 2008-07-16 5.276 12,488 -6,823 0.01% 65,889
2008-07-15 2008-07-11 5.276 19,311 +6,823 0.02% 101,889
2007-12-28 2007-12-24 6.314 12,488 +372 0.01% 78,852
2007-08-27 2007-08-23 6.495 12,116 -1,324 0.01% 78,699
2007-08-23 2007-08-21 7.135 13,440 +750 0.01% 95,899
2007-06-26 2007-06-22 6.879 12,690 0.01% 87,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top