History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 4,622,000 +0 1.02% 965,998
2025-10-13 2025-10-09 0.210 4,622,000 +0 1.02% 970,620
2025-10-10 2025-10-08 0.210 4,622,000 +0 1.02% 970,620
2025-10-09 2025-10-06 0.209 4,622,000 +0 1.02% 965,998
2025-10-08 2025-10-03 0.209 4,622,000 +0 1.02% 965,998
2025-10-06 2025-10-02 0.215 4,622,000 +0 1.02% 993,730
2025-10-03 2025-09-30 0.210 4,622,000 +2,000 1.02% 970,620
2025-09-25 2025-09-23 0.222 4,620,000 +44,000 1.02% 1,025,640
2025-09-22 2025-09-18 0.214 4,576,000 +4,000 1.01% 979,264
2025-09-15 2025-09-11 0.220 4,572,000 +48,000 1.01% 1,005,840
2025-09-05 2025-09-03 0.216 4,524,000 +107,204 1.00% 977,733
2025-08-26 2025-08-22 0.215 4,416,796 -29,289 1.00% 950,040
2025-08-20 2025-08-18 0.210 4,446,085 +19,526 1.01% 933,570
2025-07-29 2025-07-25 0.211 4,426,559 +1,952 1.01% 934,004
2025-07-14 2025-07-10 0.224 4,424,607 -119,109 1.00% 992,508
2025-07-07 2025-07-03 0.209 4,543,716 +439,337 1.03% 949,416
2025-06-23 2025-06-19 0.212 4,104,379 -7,811 0.93% 870,228
2025-05-28 2025-05-26 0.202 4,112,190 +66,389 0.93% 829,764
2025-05-26 2025-05-22 0.207 4,045,801 +1,953 0.92% 837,088
2025-05-22 2025-05-20 0.208 4,043,848 +390,521 0.92% 840,826
2025-05-20 2025-05-16 0.210 3,653,327 +130,825 0.83% 767,110
2025-05-19 2025-05-15 0.209 3,522,502 +302,654 0.80% 736,032
2025-05-16 2025-05-14 0.211 3,219,848 -169,877 0.73% 679,388
2025-05-15 2025-05-13 0.209 3,389,725 +941,156 0.77% 708,288
2025-05-14 2025-05-12 0.209 2,448,569 +538,920 0.56% 511,632
2025-05-13 2025-05-09 0.205 1,909,649 +341,706 0.43% 391,200
2025-05-12 2025-05-08 0.213 1,567,943 -19,526 0.36% 334,048
2025-04-09 2025-04-07 0.179 1,587,469 +205,024 0.36% 284,550
2025-04-08 2025-04-03 0.204 1,382,445 -179,640 0.31% 281,784
2025-03-17 2025-03-13 0.215 1,562,085 -70,294 0.35% 336,000
2025-03-10 2025-03-06 0.199 1,632,379 -175,735 0.37% 324,368
2025-02-28 2025-02-26 0.197 1,808,114 -185,497 0.41% 355,584
2025-02-06 2025-02-04 0.193 1,993,611 -48,816 0.45% 383,896
2025-02-03 2025-01-24 0.186 2,042,427 -224,549 0.46% 380,744
2025-01-15 2025-01-13 0.174 2,266,976 -195,261 0.51% 394,740
2025-01-03 2024-12-31 0.175 2,462,237 +74,199 0.56% 431,262
2024-12-20 2024-12-18 0.181 2,388,038 +1,953 0.54% 432,942
2024-12-18 2024-12-16 0.176 2,386,085 +5,858 0.54% 420,368
2024-12-17 2024-12-13 0.186 2,380,227 +48,815 0.54% 443,716
2024-12-16 2024-12-12 0.176 2,331,412 -216,740 0.53% 410,736
2024-12-11 2024-12-09 0.179 2,548,152 +52,721 0.58% 456,750
2024-12-04 2024-12-02 0.182 2,495,431 -290,939 0.57% 454,968
2024-11-26 2024-11-22 0.189 2,786,370 +11,716 0.63% 527,990
2024-11-11 2024-11-07 0.196 2,774,654 +5,858 0.63% 542,822
2024-11-07 2024-11-05 0.195 2,768,796 +21,478 0.63% 538,840
2024-10-31 2024-10-29 0.205 2,747,318 +74,200 0.62% 562,800
2024-10-10 2024-10-08 0.215 2,673,118 -19,527 0.61% 574,980
2024-10-09 2024-10-07 0.205 2,692,645 -19,526 0.61% 551,600
2024-10-04 2024-10-02 0.178 2,712,171 -39,052 0.62% 483,372
2024-10-03 2024-09-30 0.182 2,751,223 -175,734 0.62% 501,604
2024-10-02 2024-09-27 0.182 2,926,957 -27,337 0.66% 533,644
2024-09-27 2024-09-25 0.171 2,954,294 +97,630 0.67% 505,342
2024-09-25 2024-09-23 0.182 2,856,664 +193,309 0.65% 520,828
2024-09-20 2024-09-17 0.174 2,663,355 +76,151 0.60% 463,760
2024-09-03 2024-08-30 0.188 2,587,204 +73,920 0.59% 485,574
2024-08-12 2024-08-08 0.202 2,513,284 -275,038 0.59% 508,800
2024-08-09 2024-08-07 0.196 2,788,322 +276,935 0.65% 546,840
2024-05-27 2024-05-23 0.248 2,511,387 +37,936 0.59% 622,280
2024-02-06 2024-02-02 0.253 2,473,451 -83,459 0.58% 625,920
2024-01-15 2024-01-11 0.243 2,556,910 +37,936 0.60% 620,080
2023-11-08 2023-11-06 0.269 2,518,974 +11,381 0.59% 677,280
2023-09-04 2023-08-30 0.301 2,507,593 +44,778 0.59% 753,780
2023-05-22 2023-05-18 0.268 2,462,815 -48,436 0.59% 661,000
2023-05-19 2023-05-17 0.259 2,511,251 +1,863 0.60% 649,736
2023-05-16 2023-05-12 0.262 2,509,388 +1,863 0.60% 657,336
2023-02-14 2023-02-10 0.295 2,507,525 +186,294 0.60% 740,300
2023-02-10 2023-02-08 0.301 2,321,231 +374,452 0.55% 697,760
2023-01-26 2023-01-19 0.290 1,946,779 +11,178 0.46% 564,300
2023-01-18 2023-01-16 0.301 1,935,601 +257,087 0.46% 581,840
2022-12-20 2022-12-16 0.268 1,678,514 -9,315 0.40% 450,500
2022-12-13 2022-12-09 0.262 1,687,829 +96,873 0.40% 442,128
2022-11-18 2022-11-16 0.240 1,590,956 +18,629 0.38% 382,592
2022-08-31 2022-08-29 0.279 1,572,327 +30,830 0.37% 439,049
2022-02-10 2022-02-08 0.334 1,541,497 +27,397 0.37% 514,840
2021-12-01 2021-11-29 0.383 1,514,100 -9,132 0.37% 580,300
2021-08-30 2021-08-26 0.444 1,523,232 +58,585 0.37% 676,541
2021-03-17 2021-03-15 0.495 1,464,647 -70,246 0.37% 725,580
2021-03-11 2021-03-09 0.501 1,534,893 -91,321 0.39% 769,120
2021-03-09 2021-03-05 0.490 1,626,214 -117,664 0.41% 796,360
2021-03-04 2021-03-02 0.495 1,743,878 -28,098 0.44% 863,910
2021-02-19 2021-02-17 0.512 1,771,976 -131,713 0.45% 908,100
2021-02-09 2021-02-05 0.484 1,903,689 -112,395 0.48% 921,400
2021-01-21 2021-01-19 0.473 2,016,084 -17,562 0.51% 952,840
2021-01-14 2021-01-12 0.467 2,033,646 -87,808 0.51% 949,560
2021-01-07 2021-01-05 0.461 2,121,454 -77,272 0.54% 978,480
2021-01-05 2020-12-31 0.461 2,198,726 -12,293 0.56% 1,014,120
2020-12-29 2020-12-24 0.467 2,211,019 -3,513 0.56% 1,032,380
2020-12-10 2020-12-08 1.214 2,214,532 +760,115 0.56% 2,688,043
2020-12-03 2020-12-01 1.266 1,454,417 -173,008 0.56% 1,841,060
2020-12-01 2020-11-27 1.249 1,627,425 +143,020 0.63% 2,031,841
2020-11-26 2020-11-24 1.227 1,484,405 +128,199 0.57% 1,821,600
2020-11-25 2020-11-23 1.245 1,356,206 -364,354 0.53% 1,688,400
2020-11-24 2020-11-20 1.192 1,720,560 -5,623 0.68% 2,050,200
2020-11-23 2020-11-19 1.192 1,726,183 -56,228 0.68% 2,056,900
2020-11-20 2020-11-18 1.192 1,782,411 +249,650 0.70% 2,123,901
2020-11-19 2020-11-17 1.138 1,532,761 -35,985 0.60% 1,744,640
2020-11-18 2020-11-16 1.138 1,568,746 -56,228 0.62% 1,785,600
2020-11-17 2020-11-13 1.174 1,624,974 -7,871 0.64% 1,907,400
2020-11-12 2020-11-10 1.156 1,632,845 -3,374 0.64% 1,887,599
2020-11-11 2020-11-09 1.174 1,636,219 -56,228 0.65% 1,920,600
2020-11-05 2020-11-03 0.996 1,692,447 +56,228 0.67% 1,685,600
2020-10-07 2020-10-05 1.085 1,636,219 -56,228 0.65% 1,775,100
2020-09-25 2020-09-23 1.049 1,692,447 +219,288 0.67% 1,775,900
2020-09-24 2020-09-22 1.067 1,473,159 +101,209 0.58% 1,571,999
2020-09-22 2020-09-18 1.103 1,371,950 +111,330 0.54% 1,512,800
2020-09-21 2020-09-17 1.120 1,260,620 +114,704 0.50% 1,412,460
2020-09-18 2020-09-16 1.138 1,145,916 -112,455 0.45% 1,304,320
2020-09-10 2020-09-08 1.120 1,258,371 +41,609 0.50% 1,409,940
2020-09-09 2020-09-07 1.156 1,216,762 +273,265 0.48% 1,406,600
2020-09-08 2020-09-04 1.192 943,497 -11,245 0.37% 1,124,260
2020-09-07 2020-09-03 1.192 954,742 -39,360 0.38% 1,137,660
2020-09-04 2020-09-02 1.174 994,102 -56,227 0.39% 1,166,881
2020-09-02 2020-08-31 1.103 1,050,329 +56,227 0.41% 1,158,160
2020-09-01 2020-08-28 1.138 994,102 +219,288 0.39% 1,131,521
2020-08-31 2020-08-27 1.174 774,814 +253,023 0.31% 909,480
2020-08-28 2020-08-26 1.192 521,791 -26,989 0.21% 621,760
2020-08-27 2020-08-25 1.174 548,780 +2,249 0.22% 644,160
2020-08-26 2020-08-24 1.174 546,531 +23,616 0.22% 641,520
2020-08-25 2020-08-21 1.192 522,915 -56,228 0.21% 623,100
2020-08-24 2020-08-20 1.174 579,143 +294,632 0.23% 679,800
2020-08-20 2020-08-18 1.209 284,511 -28,114 0.11% 344,080
2020-08-19 2020-08-17 1.192 312,625 +56,228 0.12% 372,520
2020-08-17 2020-08-13 1.192 256,397 -67,473 0.10% 305,520
2020-08-14 2020-08-12 1.067 323,870 -11,246 0.13% 345,600
2020-08-13 2020-08-11 1.049 335,116 +11,246 0.13% 351,640
2020-06-23 2020-06-19 0.943 323,870 +11,245 0.13% 305,280
2020-06-09 2020-06-05 0.880 312,625 +10,121 0.12% 275,220
2020-05-08 2020-05-06 0.943 302,504 -1,124 0.12% 285,140
2020-05-04 2020-04-28 0.960 303,628 +8,996 0.12% 291,600
2020-04-20 2020-04-16 1.032 294,632 +14,619 0.12% 303,920
2020-04-17 2020-04-15 1.032 280,013 +50,605 0.11% 288,840
2020-04-16 2020-04-14 1.103 229,408 +103,458 0.09% 252,960
2020-04-15 2020-04-09 1.103 125,950 -60,725 0.05% 138,881
2020-04-07 2020-04-03 1.067 186,675 +76,469 0.07% 199,200
2019-09-19 2019-09-17 0.978 110,206 -2,249 0.04% 107,800
2019-08-27 2019-08-23 1.049 112,455 -2,249 0.04% 118,000
2019-07-16 2019-07-12 0.996 114,704 +10,121 0.04% 114,240
2019-05-20 2019-05-16 1.103 104,583 -3,374 0.04% 115,320
2019-05-09 2019-05-07 1.067 107,957 +1,125 0.04% 115,200
2019-03-19 2019-03-15 1.194 106,832 +1,780 0.04% 127,525
2019-02-08 2019-01-31 1.266 105,052 -12,164 0.04% 133,000
2019-01-03 2018-12-31 1.248 117,216 -21,010 0.05% 146,281
2019-01-02 2018-12-27 1.194 138,226 -39,809 0.05% 165,000
2018-12-19 2018-12-17 1.266 178,035 -1,106 0.07% 225,400
2018-10-25 2018-10-23 1.230 179,141 +3,318 0.07% 220,320
2018-09-19 2018-09-17 1.320 175,823 -16,587 0.07% 232,140
2018-09-05 2018-09-03 1.266 192,410 +22,116 0.07% 243,600
2018-08-09 2018-08-07 1.393 170,294 -5,529 0.07% 237,160
2018-08-06 2018-08-02 1.393 175,823 +37,597 0.07% 244,860
2018-08-03 2018-08-01 1.501 138,226 +8,847 0.05% 207,500
2018-07-30 2018-07-26 1.302 129,379 -72,984 0.05% 168,479
2018-07-24 2018-07-20 1.356 202,363 -22,116 0.08% 274,500
2018-07-23 2018-07-19 1.320 224,479 -7,740 0.09% 296,380
2018-07-18 2018-07-16 1.375 232,219 -3,318 0.09% 319,199
2018-07-17 2018-07-13 1.356 235,537 -11,058 0.09% 319,500
2018-07-12 2018-07-10 1.393 246,595 -6,635 0.10% 343,420
2018-07-05 2018-07-03 1.411 253,230 -37,597 0.10% 357,240
2018-07-04 2018-06-29 1.447 290,827 -13,270 0.11% 420,800
2018-06-22 2018-06-20 1.501 304,097 -27,645 0.12% 456,500
2018-06-20 2018-06-15 1.519 331,742 -24,328 0.13% 504,000
2018-06-15 2018-06-13 1.537 356,070 -77,406 0.14% 547,400
2018-04-30 2018-04-26 1.483 433,476 -6,635 0.17% 642,880
2018-03-27 2018-03-23 1.519 440,111 +11,058 0.17% 668,640
2018-03-22 2018-03-20 1.555 429,053 +15,481 0.17% 667,360
2018-03-05 2018-03-01 1.555 413,572 -11,058 0.16% 643,280
2018-03-01 2018-02-27 1.555 424,630 +13,270 0.17% 660,480
2018-02-26 2018-02-22 1.610 411,360 -77,407 0.16% 662,160
2018-02-21 2018-02-15 1.592 488,767 -11,058 0.19% 777,921
2018-02-08 2018-02-06 1.555 499,825 +2,212 0.19% 777,441
2018-01-19 2018-01-17 1.772 497,613 -53,079 0.19% 882,000
2018-01-02 2017-12-28 1.718 550,692 +3,318 0.21% 946,200
2017-12-22 2017-12-20 1.700 547,374 +2,211 0.21% 930,599
2017-12-21 2017-12-19 1.664 545,163 +28,751 0.21% 907,120
2017-12-14 2017-12-12 1.754 516,412 -1,106 0.20% 905,980
2017-12-12 2017-12-08 1.772 517,518 +49,762 0.20% 917,281
2017-12-11 2017-12-07 1.845 467,756 -53,079 0.18% 862,920
2017-12-08 2017-12-06 1.772 520,835 -11,058 0.20% 923,160
2017-12-07 2017-12-05 1.628 531,893 -58,608 0.21% 865,800
2017-12-06 2017-12-04 1.718 590,501 -513,094 0.23% 1,014,600
2017-12-05 2017-12-01 1.447 1,103,595 +132,697 0.43% 1,596,800
2017-12-04 2017-11-30 1.447 970,898 +11,058 0.38% 1,404,800
2017-11-28 2017-11-24 1.465 959,840 +22,116 0.37% 1,406,160
2017-11-24 2017-11-22 1.501 937,724 -9,952 0.37% 1,407,680
2017-11-23 2017-11-21 1.537 947,676 +23,222 0.37% 1,456,899
2017-11-14 2017-11-10 1.682 924,454 +11,058 0.36% 1,554,959
2017-11-08 2017-11-06 1.628 913,396 +11,058 0.36% 1,486,799
2017-10-24 2017-10-20 1.736 902,338 +8,846 0.35% 1,566,719
2017-10-23 2017-10-19 1.682 893,492 +34,280 0.35% 1,502,880
2017-10-16 2017-10-12 1.718 859,212 +2,212 0.33% 1,476,300
2017-10-12 2017-10-10 1.736 857,000 +11,058 0.33% 1,488,000
2017-09-28 2017-09-26 1.754 845,942 -9,952 0.33% 1,484,100
2017-09-25 2017-09-21 1.754 855,894 +25,433 0.33% 1,501,559
2017-09-22 2017-09-20 1.754 830,461 +11,058 0.32% 1,456,940
2017-09-21 2017-09-19 1.791 819,403 -8,846 0.32% 1,467,180
2017-09-20 2017-09-18 1.809 828,249 -1,106 0.32% 1,498,000
2017-09-18 2017-09-14 1.791 829,355 +6,635 0.32% 1,485,000
2017-09-12 2017-09-08 1.682 822,720 +5,529 0.32% 1,383,840
2017-09-08 2017-09-06 1.736 817,191 -33,174 0.32% 1,418,880
2017-09-06 2017-09-04 1.646 850,365 +5,529 0.33% 1,399,579
2017-09-04 2017-08-31 1.646 844,836 -5,529 0.33% 1,390,479
2017-08-31 2017-08-29 1.592 850,365 -11,058 0.33% 1,353,439
2017-08-30 2017-08-28 1.592 861,423 -27,646 0.34% 1,371,039
2017-08-24 2017-08-21 1.519 889,069 -38,703 0.35% 1,350,721
2017-08-21 2017-08-17 1.429 927,772 +11,058 0.36% 1,325,620
2017-08-17 2017-08-15 1.429 916,714 +40,915 0.36% 1,309,820
2017-08-09 2017-08-07 1.429 875,799 +22,116 0.34% 1,251,360
2017-08-08 2017-08-04 1.483 853,683 +22,116 0.33% 1,266,080
2017-07-31 2017-07-27 1.592 831,567 +15,482 0.32% 1,323,521
2017-07-18 2017-07-14 1.537 816,085 +13,269 0.32% 1,254,599
2017-07-07 2017-07-05 1.555 802,816 +22,116 0.31% 1,248,720
2017-07-06 2017-07-04 1.574 780,700 +258,759 0.30% 1,228,441
2017-06-27 2017-06-23 1.772 521,941 -5,529 0.20% 925,120
2017-06-23 2017-06-21 1.700 527,470 +12,164 0.21% 896,760
2017-06-13 2017-06-09 1.845 515,306 +11,058 0.20% 950,640
2017-06-09 2017-06-07 1.827 504,248 +38,703 0.20% 921,120
2017-06-01 2017-05-29 1.863 465,545 +16,587 0.18% 867,261
2017-05-31 2017-05-26 1.899 448,958 +2,212 0.17% 852,601
2017-05-26 2017-05-24 1.863 446,746 +11,058 0.17% 832,240
2017-05-23 2017-05-19 1.899 435,688 +21,010 0.17% 827,400
2017-05-16 2017-05-12 2.008 414,678 -141,543 0.16% 832,501
2017-05-04 2017-04-28 1.863 556,221 +22,116 0.22% 1,036,180
2017-04-27 2017-04-25 1.971 534,105 -2,211 0.21% 1,052,941
2017-04-26 2017-04-24 1.899 536,316 +47,549 0.21% 1,018,499
2017-04-24 2017-04-20 1.881 488,767 +5,529 0.19% 919,361
2017-04-19 2017-04-13 1.971 483,238 +22,117 0.19% 952,661
2017-04-11 2017-04-07 1.917 461,121 +15,481 0.18% 884,039
2017-04-05 2017-03-31 1.971 445,640 -12,164 0.17% 878,540
2017-04-03 2017-03-30 2.026 457,804 +66,348 0.18% 927,360
2017-03-28 2017-03-24 2.116 391,456 +13,270 0.15% 828,361
2017-03-27 2017-03-23 2.152 378,186 +18,799 0.15% 813,960
2017-03-20 2017-03-16 2.188 359,387 +1,106 0.15% 786,500
2017-03-17 2017-03-15 2.243 358,281 -5,529 0.15% 803,519
2017-03-16 2017-03-14 2.152 363,810 +33,174 0.16% 783,019
2017-03-15 2017-03-13 2.152 330,636 +40,915 0.14% 711,620
2017-03-14 2017-03-10 2.261 289,721 -450,064 0.12% 654,999
2017-03-10 2017-03-08 1.827 739,785 +7,741 0.32% 1,351,381
2017-03-08 2017-03-06 1.754 732,044 +5,529 0.31% 1,284,280
2017-02-17 2017-02-15 1.700 726,515 +5,529 0.31% 1,235,160
2017-01-10 2017-01-06 1.664 720,986 +11,058 0.31% 1,199,680
2016-12-22 2016-12-20 1.736 709,928 +15,481 0.30% 1,232,640
2016-12-12 2016-12-08 1.772 694,447 -18,798 0.30% 1,230,881
2016-10-19 2016-10-17 1.917 713,245 -2,212 0.31% 1,367,399
2016-10-18 2016-10-14 1.827 715,457 -49,761 0.31% 1,306,940
2016-10-12 2016-10-07 1.754 765,218 +50,867 0.33% 1,342,480
2016-10-11 2016-10-06 1.772 714,351 +11,058 0.31% 1,266,160
2016-10-06 2016-10-04 1.827 703,293 -22,116 0.30% 1,284,720
2016-10-03 2016-09-29 1.736 725,409 +11,058 0.31% 1,259,520
2016-09-12 2016-09-08 1.809 714,351 +5,529 0.31% 1,292,000
2016-08-23 2016-08-19 1.953 708,822 -22,116 0.30% 1,384,560
2016-08-22 2016-08-18 1.881 730,938 -2,212 0.31% 1,374,880
2016-07-27 2016-07-25 1.881 733,150 +2,212 0.31% 1,379,040
2016-07-25 2016-07-21 1.953 730,938 -8,847 0.31% 1,427,760
2016-07-21 2016-07-19 1.899 739,785 +111,687 0.32% 1,404,901
2016-07-08 2016-07-06 2.044 628,098 +16,587 0.27% 1,283,680
2016-06-30 2016-06-28 1.971 611,511 +18,799 0.26% 1,205,540
2016-06-29 2016-06-27 1.971 592,712 +22,116 0.25% 1,168,479
2016-06-28 2016-06-24 1.989 570,596 +19,904 0.24% 1,135,199
2016-06-22 2016-06-20 1.989 550,692 +5,529 0.24% 1,095,600
2016-06-20 2016-06-16 1.953 545,163 +19,905 0.23% 1,064,881
2016-06-17 2016-06-15 2.044 525,258 -5,529 0.23% 1,073,500
2016-06-15 2016-06-13 2.008 530,787 +5,529 0.23% 1,065,600
2016-06-13 2016-06-08 2.008 525,258 -5,529 0.23% 1,054,500
2016-06-10 2016-06-07 2.044 530,787 +27,645 0.23% 1,084,800
2016-06-07 2016-06-03 2.062 503,142 +38,703 0.22% 1,037,400
2016-06-03 2016-06-01 2.062 464,439 +80,724 0.20% 957,600
2016-05-31 2016-05-27 2.026 383,715 +8,847 0.16% 777,280
2016-05-27 2016-05-25 2.026 374,868 +1,105 0.16% 759,359
2016-05-25 2016-05-23 2.044 373,763 +1,106 0.16% 763,881
2016-05-24 2016-05-20 2.098 372,657 -5,529 0.16% 781,840
2016-05-19 2016-05-17 2.134 378,186 -13,270 0.16% 807,120
2016-05-18 2016-05-16 1.971 391,456 +8,847 0.17% 771,721
2016-05-17 2016-05-13 1.935 382,609 +5,529 0.16% 740,440
2016-05-16 2016-05-12 2.008 377,080 -11,058 0.16% 757,020
2016-05-13 2016-05-11 2.008 388,138 -6,635 0.17% 779,220
2016-05-10 2016-05-06 1.989 394,773 +76,301 0.17% 785,400
2016-05-09 2016-05-05 2.116 318,472 +22,116 0.14% 673,919
2016-05-06 2016-05-04 2.152 296,356 -48,656 0.13% 637,840
2016-05-04 2016-04-29 2.152 345,012 -15,481 0.15% 742,561
2016-05-03 2016-04-28 2.080 360,493 +7,741 0.15% 749,800
2016-04-29 2016-04-27 2.188 352,752 +30,962 0.15% 771,979
2016-04-28 2016-04-26 2.333 321,790 +30,963 0.14% 750,781
2016-04-27 2016-04-25 2.405 290,827 -29,857 0.12% 699,580
2016-04-26 2016-04-22 2.080 320,684 +18,799 0.14% 667,000
2016-04-25 2016-04-21 2.225 301,885 -185,776 0.13% 671,579
2016-04-22 2016-04-20 1.537 487,661 +3,318 0.21% 749,700
2016-04-15 2016-04-13 1.483 484,343 -7,741 0.21% 718,319
2016-04-14 2016-04-12 1.447 492,084 +50,867 0.21% 712,000
2016-03-16 2016-03-14 1.338 441,217 +28,751 0.19% 590,520
2016-03-10 2016-03-08 1.375 412,466 +27,645 0.18% 566,960
2016-03-08 2016-03-04 1.356 384,821 +11,058 0.16% 522,000
2016-03-04 2016-03-02 1.338 373,763 -11,058 0.16% 500,240
2016-02-18 2016-02-16 1.266 384,821 +9,953 0.16% 487,200
2016-01-29 2016-01-27 1.212 374,868 -11,059 0.16% 454,259
2016-01-14 2016-01-12 1.302 385,927 +5,529 0.17% 502,561
2015-12-17 2015-12-15 1.429 380,398 +4,877 0.16% 543,610
2015-12-04 2015-12-02 1.466 375,521 +10,917 0.16% 550,401
2015-11-19 2015-11-17 1.594 364,604 +7,641 0.16% 581,159
2015-11-16 2015-11-12 1.612 356,963 +31,657 0.15% 575,520
2015-10-08 2015-10-06 1.466 325,306 +6,550 0.14% 476,801
2015-10-06 2015-10-02 1.447 318,756 +10,916 0.14% 461,360
2015-09-25 2015-09-23 1.429 307,840 +10,917 0.13% 439,921
2015-09-24 2015-09-22 1.502 296,923 +22,924 0.13% 446,080
2015-09-18 2015-09-16 1.374 273,999 +10,916 0.12% 376,500
2015-08-31 2015-08-27 1.447 263,083 +3,275 0.11% 380,780
2015-07-29 2015-07-27 1.979 259,808 +12,008 0.11% 514,080
2015-07-17 2015-07-15 2.034 247,800 +17,466 0.11% 503,940
2015-07-16 2015-07-14 2.125 230,334 -12,008 0.10% 489,520
2015-07-15 2015-07-13 2.052 242,342 -12,008 0.11% 497,280
2015-07-14 2015-07-10 1.979 254,350 +112,438 0.11% 503,281
2015-07-10 2015-07-08 1.576 141,912 -4,366 0.06% 223,600
2015-07-09 2015-07-07 1.887 146,278 -27,291 0.06% 276,039
2015-07-08 2015-07-06 1.887 173,569 +1,092 0.08% 327,540
2015-07-07 2015-07-03 2.254 172,477 +3,274 0.07% 388,679
2015-07-06 2015-07-02 2.473 169,203 -5,458 0.07% 418,501
2015-07-03 2015-06-30 2.473 174,661 +19,650 0.08% 432,001
2015-07-02 2015-06-29 2.657 155,011 +1,091 0.07% 411,799
2015-06-30 2015-06-26 3.023 153,920 +10,917 0.07% 465,301
2015-06-29 2015-06-25 3.115 143,003 +9,824 0.06% 445,398
2015-06-25 2015-06-23 3.115 133,179 -73,139 0.06% 414,801
2015-06-24 2015-06-22 3.060 206,318 +22,924 0.09% 631,260
2015-06-23 2015-06-19 2.986 183,394 +20,741 0.08% 547,681
2015-06-22 2015-06-18 3.243 162,653 +33,841 0.07% 527,461
2015-06-19 2015-06-17 3.499 128,812 -180,119 0.06% 450,759
2015-06-17 2015-06-15 2.730 308,931 +3,275 0.13% 843,339
2015-06-16 2015-06-12 2.785 305,656 +74,230 0.13% 851,199
2015-06-15 2015-06-11 2.437 231,426 +10,917 0.10% 563,921
2015-06-12 2015-06-10 2.473 220,509 +14,191 0.10% 545,399
2015-06-11 2015-06-09 2.602 206,318 +37,115 0.09% 536,760
2015-06-10 2015-06-08 2.785 169,203 +10,917 0.07% 471,201
2015-06-09 2015-06-05 2.876 158,286 -21,833 0.07% 455,299
2015-06-08 2015-06-04 2.895 180,119 -18,558 0.08% 521,400
2015-06-05 2015-06-03 2.986 198,677 +24,016 0.09% 593,321
2015-06-04 2015-06-02 2.565 174,661 +10,917 0.08% 448,001
2015-06-01 2015-05-28 2.125 163,744 +10,916 0.07% 347,999
2015-05-28 2015-05-26 2.107 152,828 +36,024 0.07% 322,000
2015-05-22 2015-05-20 2.125 116,804 +8,733 0.05% 248,239
2015-05-15 2015-05-13 1.942 108,071 +3,275 0.05% 209,879
2015-05-12 2015-05-08 1.924 104,796 -51,307 0.05% 201,599
2015-04-29 2015-04-27 1.905 156,103 -30,566 0.07% 297,440
2015-03-12 2015-03-10 1.814 186,669 +2,184 0.08% 338,581
2015-02-16 2015-02-12 1.777 184,485 -8,733 0.08% 327,859
2015-02-13 2015-02-11 1.814 193,218 +1,091 0.08% 350,459
2015-02-11 2015-02-09 1.869 192,127 +1,092 0.08% 359,040
2015-02-10 2015-02-06 1.905 191,035 +1,091 0.08% 364,000
2015-02-09 2015-02-05 1.960 189,944 +9,825 0.08% 372,361
2015-02-05 2015-02-03 2.536 180,119 +17,431 0.08% 456,697
2015-02-04 2015-02-02 2.475 162,688 -34,510 0.08% 402,600
2015-02-03 2015-01-30 2.495 197,198 -9,860 0.09% 492,001
2015-01-30 2015-01-28 2.454 207,058 -4,929 0.10% 508,201
2015-01-29 2015-01-27 2.434 211,987 -1,972 0.10% 515,999
2015-01-28 2015-01-26 2.434 213,959 +3,944 0.10% 520,799
2015-01-27 2015-01-23 2.657 210,015 -39,440 0.10% 558,059
2015-01-23 2015-01-21 2.637 249,455 -6,902 0.12% 657,800
2015-01-21 2015-01-19 2.576 256,357 +14,790 0.12% 660,400
2015-01-20 2015-01-16 2.536 241,567 -10,846 0.12% 612,500
2015-01-19 2015-01-15 2.475 252,413 -21,692 0.12% 624,640
2015-01-16 2015-01-14 2.536 274,105 +183,394 0.13% 695,001
2015-01-15 2015-01-13 2.394 90,711 -15,776 0.04% 217,120
2015-01-14 2015-01-12 2.373 106,487 -1,972 0.05% 252,721
2014-12-11 2014-12-09 2.191 108,459 -16,761 0.05% 237,601
2014-12-03 2014-12-01 2.292 125,220 +8,873 0.06% 287,019
2014-11-28 2014-11-26 2.515 116,347 -39,439 0.06% 292,641
2014-11-19 2014-11-17 2.252 155,786 +986 0.07% 350,760
2014-11-18 2014-11-14 2.252 154,800 +8,874 0.07% 348,540
2014-10-28 2014-10-24 2.252 145,926 +67,047 0.07% 328,559
2014-10-08 2014-10-06 2.231 78,879 +10,846 0.04% 176,000
2014-10-07 2014-10-03 2.292 68,033 +16,762 0.03% 155,940
2014-10-06 2014-09-30 2.373 51,271 -26,622 0.02% 121,679
2014-09-25 2014-09-23 2.252 77,893 +17,748 0.04% 175,380
2014-09-24 2014-09-22 2.434 60,145 +14,790 0.03% 146,399
2014-09-23 2014-09-19 2.454 45,355 +986 0.02% 111,319
2014-09-16 2014-09-12 2.414 44,369 +4,929 0.02% 107,099
2014-09-15 2014-09-11 2.515 39,440 -4,929 0.02% 99,201
2014-09-03 2014-09-01 2.495 44,369 -24,650 0.02% 110,699
2014-09-01 2014-08-28 2.434 69,019 +48,313 0.03% 168,000
2014-08-29 2014-08-27 2.576 20,706 +4,930 0.01% 53,341
2014-08-28 2014-08-26 2.617 15,776 -12,818 0.01% 41,280
2014-08-27 2014-08-25 2.556 28,594 +1,972 0.01% 73,081
2014-08-25 2014-08-21 2.759 26,622 -47,327 0.01% 73,441
2014-08-22 2014-08-20 2.596 73,949 +12,818 0.04% 192,000
2014-08-21 2014-08-19 2.312 61,131 +14,790 0.03% 141,359
2014-08-18 2014-08-14 2.312 46,341 -986 0.02% 107,159
2014-08-15 2014-08-13 2.272 47,327 +21,691 0.02% 107,519
2014-08-12 2014-08-08 2.191 25,636 +2,958 0.01% 56,161
2014-08-11 2014-08-07 2.170 22,678 +15,776 0.01% 49,221
2014-08-06 2014-08-04 1.968 6,902 -986 0.00% 13,580
2014-08-05 2014-08-01 1.988 7,888 +7,888 0.00% 15,680
2014-07-30 2014-07-28 1.927 0 -4,930
2014-07-29 2014-07-25 1.927 4,930 +4,930 0.00% 9,500
2014-07-22 2014-07-18 1.907 0 -3,944
2014-07-11 2014-07-09 1.866 3,944 +3,944 0.00% 7,360
2014-05-30 2014-05-28 2.069 0 -1,972
2014-05-28 2014-05-26 2.089 1,972 +1,972 0.00% 4,120
2014-04-14 2014-04-10 2.150 0 -37,468
2014-04-10 2014-04-08 2.028 37,468 -74,935 0.02% 76,001
2014-04-09 2014-04-07 2.008 112,403 +112,403 0.05% 225,721
2013-05-27 2013-05-23 1.602 0 -1,947
2013-04-17 2013-04-15 1.582 1,947 -5,841 0.00% 3,080
2013-04-11 2013-04-09 1.705 7,788 -1,947 0.00% 13,280
2013-04-08 2013-04-03 1.623 9,735 -22,391 0.01% 15,800
2013-03-14 2013-03-12 1.602 32,126 -24,337 0.02% 51,480
2013-03-01 2013-02-27 1.602 56,463 -36,994 0.03% 90,479
2013-02-25 2013-02-21 1.644 93,457 -13,629 0.05% 153,600
2013-01-29 2013-01-25 1.746 107,086 -73,013 0.06% 187,000
2013-01-28 2013-01-24 1.746 180,099 +23,364 0.11% 314,500
2013-01-07 2013-01-03 1.561 156,735 +1,947 0.09% 244,721
2012-12-18 2012-12-14 1.664 154,788 +1,935 0.09% 257,621
2012-12-04 2012-11-30 1.706 152,853 +4,807 0.09% 260,760
2012-11-28 2012-11-26 1.727 148,046 -1,923 0.09% 255,640
2012-11-15 2012-11-13 1.727 149,969 -9,613 0.09% 258,960
2012-10-29 2012-10-25 1.727 159,582 +4,807 0.09% 275,560
2012-10-12 2012-10-10 1.685 154,775 +961 0.09% 260,819
2012-09-28 2012-09-26 1.685 153,814 -27,879 0.09% 259,200
2012-09-04 2012-08-31 1.561 181,693 -11,536 0.11% 283,713
2012-09-03 2012-08-30 1.561 193,229 +27,734 0.11% 301,726
2012-07-19 2012-07-17 1.540 165,495 +9,350 0.10% 254,880
2012-07-18 2012-07-16 1.583 156,145 +11,220 0.09% 247,160
2012-07-05 2012-07-03 1.668 144,925 +4,675 0.09% 241,800
2012-07-03 2012-06-28 1.775 140,250 -935 0.09% 249,000
2012-06-29 2012-06-27 1.733 141,185 +18,700 0.09% 244,620
2012-06-22 2012-06-20 1.818 122,485 -935 0.07% 222,700
2012-06-18 2012-06-14 1.754 123,420 -9,350 0.08% 216,480
2012-06-14 2012-06-12 1.754 132,770 +9,350 0.08% 232,880
2012-05-22 2012-05-18 1.818 123,420 -14,025 0.08% 224,400
2012-04-05 2012-04-02 1.840 137,445 +9,350 0.08% 252,840
2012-03-13 2012-03-09 2.011 128,095 -9,350 0.08% 257,560
2012-03-07 2012-03-05 1.947 137,445 +10,285 0.08% 267,540
2012-02-29 2012-02-27 1.968 127,160 +935 0.08% 250,240
2012-02-27 2012-02-23 2.032 126,225 +14,025 0.08% 256,500
2012-02-24 2012-02-22 2.075 112,200 +14,960 0.07% 232,800
2012-02-23 2012-02-21 2.032 97,240 +14,960 0.06% 197,600
2012-02-22 2012-02-20 1.925 82,280 +37,400 0.05% 158,400
2012-02-21 2012-02-17 1.947 44,880 +19,635 0.03% 87,360
2012-02-17 2012-02-15 1.925 25,245 -2,805 0.02% 48,600
2012-02-06 2012-02-02 1.947 28,050 +23,375 0.02% 54,600
2012-01-27 2012-01-20 1.882 4,675 -9,350 0.00% 8,800
2012-01-19 2012-01-17 1.840 14,025 +4,675 0.01% 25,800
2012-01-12 2012-01-10 1.882 9,350 +9,350 0.01% 17,600
2011-12-19 2011-12-15 2.033 0 -9,149
2011-12-08 2011-12-06 1.967 9,149 -18,298 0.01% 18,000
2011-12-05 2011-12-01 1.967 27,447 -4,574 0.02% 54,000
2011-12-02 2011-11-30 2.033 32,021 -7,319 0.02% 65,099
2011-11-22 2011-11-18 2.120 39,340 -15,554 0.02% 83,419
2011-11-21 2011-11-17 2.142 54,894 -14,638 0.03% 117,601
2011-11-17 2011-11-15 2.142 69,532 -36,596 0.04% 148,960
2011-11-15 2011-11-11 2.033 106,128 -2,744 0.07% 215,761
2011-11-14 2011-11-10 2.077 108,872 +21,042 0.07% 226,099
2011-11-11 2011-11-09 2.164 87,830 -13,723 0.05% 190,081
2011-11-10 2011-11-08 2.164 101,553 -18,298 0.06% 219,780
2011-11-09 2011-11-07 2.099 119,851 +112,532 0.07% 251,520
2011-11-01 2011-10-28 2.186 7,319 +7,319 0.00% 16,000
2011-09-27 2011-09-23 2.142 0 -16,468
2011-09-21 2011-09-19 2.317 16,468 +1,830 0.01% 38,160
2011-09-20 2011-09-16 2.317 14,638 -1,830 0.01% 33,919
2011-09-19 2011-09-15 2.317 16,468 +2,745 0.01% 38,160
2011-08-31 2011-08-29 2.654 13,723 -41,171 0.01% 36,422
2011-08-30 2011-08-26 2.609 54,894 -12,112 0.03% 143,203
2011-08-29 2011-08-25 2.541 67,006 +67,006 0.04% 170,240
2010-04-19 2010-04-15 4.628 0 -812
2010-04-16 2010-04-14 4.628 812 +812 0.00% 3,758
2008-10-08 2008-10-03 3.857 0 -12,343
2008-08-26 2008-08-21 4.749 12,343 +744 0.01% 58,612
2008-04-16 2008-04-14 5.892 11,599 -3,412 0.01% 68,339
2007-12-28 2007-12-24 6.314 15,011 +447 0.01% 94,782
2007-12-20 2007-12-18 6.254 14,564 -16,550 0.01% 91,080
2007-12-19 2007-12-17 6.284 31,114 +16,550 0.03% 195,520
2007-10-17 2007-10-15 6.073 14,564 -5,296 0.01% 88,440
2007-09-28 2007-09-25 6.012 19,860 +3,310 0.02% 119,400
2007-08-27 2007-08-23 6.495 16,550 +3,310 0.01% 107,500
2007-08-23 2007-08-21 7.135 13,240 +739 0.01% 94,472
2007-08-16 2007-08-14 7.455 12,501 +12,501 0.01% 93,199
2007-07-17 2007-07-13 7.583 0 -15,626
2007-07-16 2007-07-12 7.551 15,626 +15,626 0.01% 117,997
2007-06-26 2007-06-22 6.879 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top