History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 173,400 +0 0.04% 36,241
2025-10-13 2025-10-09 0.210 173,400 +0 0.04% 36,414
2025-10-10 2025-10-08 0.210 173,400 +0 0.04% 36,414
2025-10-09 2025-10-06 0.209 173,400 +0 0.04% 36,241
2025-10-08 2025-10-03 0.209 173,400 +0 0.04% 36,241
2025-10-06 2025-10-02 0.215 173,400 +0 0.04% 37,281
2025-10-03 2025-09-30 0.210 173,400 +0 0.04% 36,414
2025-10-02 2025-09-29 0.214 173,400 +0 0.04% 37,108
2025-09-30 2025-09-26 0.218 173,400 +0 0.04% 37,801
2025-09-29 2025-09-25 0.218 173,400 +0 0.04% 37,801
2025-09-26 2025-09-24 0.229 173,400 +0 0.04% 39,709
2025-09-25 2025-09-23 0.222 173,400 +0 0.04% 38,495
2025-09-24 2025-09-22 0.214 173,400 +0 0.04% 37,108
2025-09-23 2025-09-19 0.214 173,400 +0 0.04% 37,108
2025-09-22 2025-09-18 0.214 173,400 +0 0.04% 37,108
2025-09-19 2025-09-17 0.221 173,400 +0 0.04% 38,321
2025-09-18 2025-09-16 0.222 173,400 +0 0.04% 38,495
2025-09-17 2025-09-15 0.220 173,400 +0 0.04% 38,148
2025-09-16 2025-09-12 0.220 173,400 +0 0.04% 38,148
2025-09-15 2025-09-11 0.220 173,400 +0 0.04% 38,148
2025-09-12 2025-09-10 0.219 173,400 +0 0.04% 37,975
2025-09-11 2025-09-09 0.217 173,400 +0 0.04% 37,628
2025-09-10 2025-09-08 0.218 173,400 +0 0.04% 37,801
2025-09-09 2025-09-05 0.218 173,400 +0 0.04% 37,801
2025-09-08 2025-09-04 0.216 173,400 +0 0.04% 37,475
2025-09-05 2025-09-03 0.216 173,400 +4,109 0.04% 37,475
2025-09-04 2025-09-02 0.218 169,291 +0 0.04% 36,934
2025-09-03 2025-09-01 0.218 169,291 +0 0.04% 36,934
2025-09-02 2025-08-29 0.218 169,291 +0 0.04% 36,934
2025-09-01 2025-08-28 0.218 169,291 +0 0.04% 36,934
2025-08-29 2025-08-27 0.218 169,291 +0 0.04% 36,934
2025-08-28 2025-08-26 0.213 169,291 +0 0.04% 36,067
2025-08-27 2025-08-25 0.215 169,291 +0 0.04% 36,414
2025-08-26 2025-08-22 0.215 169,291 -23,431 0.04% 36,414
2025-05-19 2025-05-15 0.209 192,722 -3,905 0.04% 40,270
2025-04-07 2025-04-02 0.205 196,627 -74,200 0.04% 40,280
2024-11-27 2024-11-25 0.186 270,827 +19,527 0.06% 50,487
2024-10-31 2024-10-29 0.205 251,300 -195,261 0.06% 51,480
2024-10-16 2024-10-14 0.215 446,561 -68,341 0.10% 96,054
2024-10-14 2024-10-09 0.215 514,902 -17,574 0.12% 110,754
2024-10-10 2024-10-08 0.215 532,476 -1,952 0.12% 114,534
2024-09-03 2024-08-30 0.188 534,428 +15,269 0.12% 100,303
2024-08-21 2024-08-19 0.192 519,159 +18,968 0.12% 99,627
2024-08-09 2024-08-07 0.196 500,191 +37,936 0.12% 98,096
2024-06-26 2024-06-24 0.244 462,255 +9,485 0.11% 112,590
2023-09-04 2023-08-30 0.301 452,770 +8,085 0.11% 136,102
2023-08-16 2023-08-14 0.284 444,685 -93,148 0.11% 126,511
2023-08-02 2023-07-31 0.306 537,833 +9,315 0.13% 164,559
2023-07-05 2023-07-03 0.268 528,518 -1,863 0.13% 141,850
2023-07-03 2023-06-29 0.267 530,381 -234,731 0.13% 141,781
2023-06-27 2023-06-23 0.264 765,112 +203,061 0.18% 202,064
2023-04-14 2023-04-12 0.268 562,051 +93,147 0.13% 150,850
2022-12-02 2022-11-30 0.267 468,904 -39,121 0.11% 125,347
2022-12-01 2022-11-29 0.263 508,025 +1,863 0.12% 133,623
2022-11-28 2022-11-24 0.256 506,162 +1,862 0.12% 129,329
2022-11-18 2022-11-16 0.240 504,300 -42,847 0.12% 121,274
2022-11-07 2022-11-03 0.253 547,147 +46,573 0.13% 138,626
2022-10-18 2022-10-14 0.243 500,574 +20,493 0.12% 121,452
2022-10-14 2022-10-12 0.244 480,081 +35,396 0.11% 116,996
2022-09-30 2022-09-28 0.252 444,685 -119,229 0.11% 112,189
2022-09-21 2022-09-19 0.262 563,914 -93,147 0.13% 147,718
2022-09-08 2022-09-06 0.258 657,061 -93,147 0.16% 169,296
2022-08-31 2022-08-29 0.279 750,208 -149,668 0.18% 209,484
2022-08-26 2022-08-24 0.266 899,876 -9,132 0.22% 239,452
2022-08-24 2022-08-22 0.273 909,008 -73,057 0.22% 247,855
2022-08-18 2022-08-16 0.274 982,065 +9,132 0.24% 268,850
2022-08-16 2022-08-12 0.269 972,933 -98,626 0.24% 262,088
2022-08-09 2022-08-05 0.274 1,071,559 -45,661 0.26% 293,350
2022-08-01 2022-07-28 0.272 1,117,220 +87,668 0.27% 303,403
2022-07-29 2022-07-27 0.273 1,029,552 +87,668 0.25% 280,723
2022-07-28 2022-07-26 0.273 941,884 +21,917 0.23% 256,819
2022-07-27 2022-07-25 0.274 919,967 +87,668 0.22% 251,850
2022-07-25 2022-07-21 0.272 832,299 +87,668 0.20% 226,027
2022-07-22 2022-07-20 0.279 744,631 +1,827 0.18% 207,927
2022-07-15 2022-07-13 0.279 742,804 +1,826 0.18% 207,417
2022-07-14 2022-07-12 0.274 740,978 +175,336 0.18% 202,850
2022-07-13 2022-07-11 0.274 565,642 -273,962 0.14% 154,850
2022-07-12 2022-07-08 0.274 839,604 +175,336 0.20% 229,850
2022-07-07 2022-07-05 0.279 664,268 +87,668 0.16% 185,487
2022-07-04 2022-06-29 0.269 576,600 +147,940 0.14% 155,324
2022-02-24 2022-02-22 0.323 428,660 -1,826,418 0.10% 138,473
2021-11-15 2021-11-11 0.394 2,255,078 +182,642 0.55% 888,984
2021-09-23 2021-09-20 0.383 2,072,436 +18,264 0.50% 794,290
2021-09-17 2021-09-15 0.405 2,054,172 +18,264 0.50% 832,278
2021-08-30 2021-08-26 0.444 2,035,908 +78,304 0.49% 904,245
2021-08-18 2021-08-16 0.433 1,957,604 -73,759 0.49% 847,172
2021-08-12 2021-08-10 0.444 2,031,363 -31,611 0.51% 902,226
2021-08-10 2021-08-06 0.433 2,062,974 +105,370 0.52% 892,772
2021-03-04 2021-03-02 0.495 1,957,604 +5,269 0.49% 969,789
2021-03-02 2021-02-26 0.490 1,952,335 +22,830 0.49% 956,062
2021-02-26 2021-02-24 0.484 1,929,505 +175,617 0.49% 933,895
2021-02-04 2021-02-02 0.461 1,753,888 +131,713 0.44% 808,947
2021-01-29 2021-01-27 0.467 1,622,175 +140,494 0.41% 757,434
2021-01-20 2021-01-18 0.461 1,481,681 +12,293 0.37% 683,397
2021-01-12 2021-01-08 0.456 1,469,388 +10,537 0.37% 669,360
2020-12-30 2020-12-28 0.450 1,458,851 +263,425 0.37% 656,253
2020-12-29 2020-12-24 0.467 1,195,426 +208,985 0.30% 558,174
2020-12-10 2020-12-08 1.214 986,441 +307,444 0.25% 1,197,362
2020-11-26 2020-11-24 1.227 678,997 +16,975 0.26% 833,237
2020-11-20 2020-11-18 1.192 662,022 -73,096 0.26% 788,858
2020-11-18 2020-11-16 1.138 735,118 +294,632 0.29% 836,736
2020-11-17 2020-11-13 1.174 440,486 +56,228 0.17% 517,044
2020-11-12 2020-11-10 1.156 384,258 -44,982 0.15% 444,209
2020-11-11 2020-11-09 1.174 429,240 +194,547 0.17% 503,843
2020-11-10 2020-11-06 1.067 234,693 -49,481 0.09% 250,440
2020-11-09 2020-11-05 0.996 284,174 +26,990 0.11% 283,024
2020-11-06 2020-11-04 0.996 257,184 +50,604 0.10% 256,144
2020-09-16 2020-09-14 1.120 206,580 +39,360 0.08% 231,462
2020-09-14 2020-09-10 1.120 167,220 +16,868 0.07% 187,361
2020-09-07 2020-09-03 1.192 150,352 -16,868 0.06% 179,158
2020-08-21 2020-08-19 1.192 167,220 -16,869 0.07% 199,257
2020-08-17 2020-08-13 1.192 184,089 -28,113 0.07% 219,358
2020-08-13 2020-08-11 1.049 212,202 -56,228 0.08% 222,666
2020-08-04 2020-07-31 0.960 268,430 +26,989 0.11% 257,796
2020-07-23 2020-07-21 1.014 241,441 -7,872 0.10% 244,758
2020-07-21 2020-07-17 0.960 249,313 -3,373 0.10% 239,436
2020-07-07 2020-07-03 0.907 252,686 -11,246 0.10% 229,194
2020-07-03 2020-06-30 0.960 263,932 -5,622 0.10% 253,476
2020-06-23 2020-06-19 0.943 269,554 -28,114 0.11% 254,082
2020-05-29 2020-05-27 0.889 297,668 +11,245 0.12% 264,700
2020-05-22 2020-05-20 0.943 286,423 +10,121 0.11% 269,982
2020-05-20 2020-05-18 0.943 276,302 +15,744 0.11% 260,442
2020-04-24 2020-04-22 0.996 260,558 -112,455 0.10% 259,504
2020-04-23 2020-04-21 1.014 373,013 +15,744 0.15% 378,138
2020-04-22 2020-04-20 0.996 357,269 +15,743 0.14% 355,824
2020-04-20 2020-04-16 1.032 341,526 +43,858 0.13% 352,292
2020-04-17 2020-04-15 1.032 297,668 -2,249 0.12% 307,052
2020-04-16 2020-04-14 1.103 299,917 +95,586 0.12% 330,708
2020-04-15 2020-04-09 1.103 204,331 -26,989 0.08% 225,308
2020-04-14 2020-04-08 1.032 231,320 +28,114 0.09% 238,612
2020-04-09 2020-04-07 0.978 203,206 -3,374 0.08% 198,770
2020-04-07 2020-04-03 1.067 206,580 +20,242 0.08% 220,440
2020-04-01 2020-03-30 0.783 186,338 -28,114 0.07% 145,816
2020-03-23 2020-03-19 0.774 214,452 +13,495 0.08% 165,909
2020-03-20 2020-03-18 0.783 200,957 -11,245 0.08% 157,256
2020-03-18 2020-03-16 0.800 212,202 -28,114 0.08% 169,830
2020-03-17 2020-03-13 0.800 240,316 -44,982 0.09% 192,330
2020-02-26 2020-02-24 0.854 285,298 -6,747 0.11% 243,552
2020-02-24 2020-02-20 0.845 292,045 -75,345 0.12% 246,715
2020-02-03 2020-01-30 0.863 367,390 -33,737 0.14% 316,899
2020-01-30 2020-01-24 0.880 401,127 +7,872 0.16% 353,133
2020-01-20 2020-01-16 0.871 393,255 +6,747 0.15% 342,706
2020-01-09 2020-01-07 0.907 386,508 +39,360 0.15% 350,574
2019-12-30 2019-12-24 0.996 347,148 -33,737 0.13% 345,744
2019-12-23 2019-12-19 0.907 380,885 -12,370 0.15% 345,474
2019-12-18 2019-12-16 0.871 393,255 +8,997 0.15% 342,706
2019-12-17 2019-12-13 0.845 384,258 +43,857 0.15% 324,615
2019-12-13 2019-12-11 0.854 340,401 +15,744 0.13% 290,592
2019-12-04 2019-12-02 0.889 324,657 +15,743 0.12% 288,700
2019-11-19 2019-11-15 0.889 308,914 -32,612 0.12% 274,700
2019-09-10 2019-09-06 0.978 341,526 +11,246 0.13% 334,070
2019-08-29 2019-08-27 1.067 330,280 -12,370 0.13% 352,440
2019-07-17 2019-07-15 0.943 342,650 -12,370 0.13% 322,982
2019-05-21 2019-05-17 1.049 355,020 -12,370 0.14% 372,526
2019-05-16 2019-05-14 0.996 367,390 -1,125 0.14% 365,904
2019-03-22 2019-03-20 1.174 368,515 +12,370 0.14% 432,564
2019-03-19 2019-03-15 1.194 356,145 +5,936 0.14% 425,130
2019-03-13 2019-03-11 1.194 350,209 +119,427 0.14% 418,044
2019-03-12 2019-03-08 1.248 230,782 -16,587 0.09% 288,006
2019-03-07 2019-03-05 1.248 247,369 +11,058 0.10% 308,706
2019-02-15 2019-02-13 1.266 236,311 +9,952 0.09% 299,180
2019-02-13 2019-02-11 1.284 226,359 +5,529 0.09% 290,674
2019-02-08 2019-01-31 1.266 220,830 +19,905 0.09% 279,581
2018-12-06 2018-12-04 1.194 200,925 +13,270 0.08% 239,844
2018-09-10 2018-09-06 1.266 187,655 -15,482 0.07% 237,579
2018-08-16 2018-08-14 1.320 203,137 +15,482 0.08% 268,202
2018-06-26 2018-06-22 1.501 187,655 -16,588 0.07% 281,701
2018-03-29 2018-03-27 1.501 204,243 +16,588 0.08% 306,603
2018-03-20 2018-03-16 1.501 187,655 +11,058 0.07% 281,701
2018-03-07 2018-03-05 1.537 176,597 -11,058 0.07% 271,489
2018-02-20 2018-02-13 1.628 187,655 -7,741 0.07% 305,459
2018-02-06 2018-02-02 1.700 195,396 +6,635 0.08% 332,196
2018-01-16 2018-01-12 1.718 188,761 -70,772 0.07% 324,330
2018-01-09 2018-01-05 1.772 259,533 +26,540 0.10% 460,012
2018-01-08 2018-01-04 1.772 232,993 +44,232 0.09% 412,971
2017-12-06 2017-12-04 1.718 188,761 -19,905 0.07% 324,330
2017-10-27 2017-10-25 1.700 208,666 +11,058 0.08% 354,756
2017-09-28 2017-09-26 1.754 197,608 -55,290 0.08% 346,679
2017-09-27 2017-09-25 1.700 252,898 -110,581 0.10% 429,956
2017-09-22 2017-09-20 1.754 363,479 -40,915 0.14% 637,679
2017-09-20 2017-09-18 1.809 404,394 +15,482 0.16% 731,401
2017-09-18 2017-09-14 1.791 388,912 +35,386 0.15% 696,366
2017-09-08 2017-09-06 1.736 353,526 +27,645 0.14% 613,823
2017-08-15 2017-08-11 1.411 325,881 +11,058 0.13% 459,732
2017-08-09 2017-08-07 1.429 314,823 -11,058 0.12% 449,826
2017-08-08 2017-08-04 1.483 325,881 -176,929 0.13% 483,308
2017-06-27 2017-06-23 1.772 502,810 +32,068 0.20% 891,211
2017-05-16 2017-05-12 2.008 470,742 +11,058 0.18% 945,054
2017-03-29 2017-03-27 2.026 459,684 -1,106 0.18% 931,168
2017-03-28 2017-03-24 2.116 460,790 -7,740 0.18% 975,079
2017-03-21 2017-03-17 2.152 468,530 -5,529 0.20% 1,008,405
2017-03-17 2017-03-15 2.243 474,059 +8,846 0.20% 1,063,175
2017-03-15 2017-03-13 2.152 465,213 +9,952 0.20% 1,001,266
2017-03-14 2017-03-10 2.261 455,261 +6,635 0.20% 1,029,251
2017-02-21 2017-02-17 1.736 448,626 -5,529 0.19% 778,944
2017-01-20 2017-01-18 1.682 454,155 -11,058 0.19% 763,902
2016-11-21 2016-11-17 1.754 465,213 -5,529 0.20% 816,158
2016-11-14 2016-11-10 1.845 470,742 -5,529 0.20% 868,428
2016-11-09 2016-11-07 1.772 476,271 +5,529 0.20% 844,172
2016-10-20 2016-10-18 1.953 470,742 -5,529 0.20% 919,512
2016-10-19 2016-10-17 1.917 476,271 -5,529 0.20% 913,084
2016-10-13 2016-10-11 1.736 481,800 +30,963 0.21% 836,544
2016-10-06 2016-10-04 1.827 450,837 +3,317 0.19% 823,553
2016-09-26 2016-09-22 1.754 447,520 -42,021 0.19% 785,118
2016-09-15 2016-09-13 1.754 489,541 +42,021 0.21% 858,839
2016-08-23 2016-08-19 1.953 447,520 -3,317 0.19% 874,152
2016-08-22 2016-08-18 1.881 450,837 +7,740 0.19% 848,015
2016-08-15 2016-08-11 1.881 443,097 +11,058 0.19% 833,456
2016-08-10 2016-08-08 1.827 432,039 +5,529 0.19% 789,215
2016-08-08 2016-08-04 1.827 426,510 +16,587 0.18% 779,115
2016-08-03 2016-07-29 1.809 409,923 +8,847 0.18% 741,401
2016-07-26 2016-07-22 1.899 401,076 +3,317 0.17% 761,670
2016-07-22 2016-07-20 1.953 397,759 +6,635 0.17% 776,953
2016-07-21 2016-07-19 1.899 391,124 +36,492 0.17% 742,770
2016-07-18 2016-07-14 1.971 354,632 +6,635 0.15% 699,126
2016-07-11 2016-07-07 2.008 347,997 -8,847 0.15% 698,633
2016-07-08 2016-07-06 2.044 356,844 +4,423 0.15% 729,302
2016-07-06 2016-07-04 1.953 352,421 -1,105 0.15% 688,393
2016-06-28 2016-06-24 1.989 353,526 +2,211 0.15% 703,339
2016-06-27 2016-06-23 2.044 351,315 -8,846 0.15% 718,002
2016-06-24 2016-06-22 2.062 360,161 -5,529 0.15% 742,595
2016-05-31 2016-05-27 2.026 365,690 +11,058 0.16% 740,767
2016-05-24 2016-05-20 2.098 354,632 +17,693 0.15% 744,024
2016-05-19 2016-05-17 2.134 336,939 -15,482 0.14% 719,091
2016-05-17 2016-05-13 1.935 352,421 +33,175 0.15% 682,019
2016-05-16 2016-05-12 2.008 319,246 +22,116 0.14% 640,913
2016-05-10 2016-05-06 1.989 297,130 -2,212 0.13% 591,139
2016-05-05 2016-05-03 2.134 299,342 +2,212 0.13% 638,852
2016-05-04 2016-04-29 2.152 297,130 +77,406 0.13% 639,505
2016-05-03 2016-04-28 2.080 219,724 +11,058 0.09% 457,010
2016-04-29 2016-04-27 2.188 208,666 +6,635 0.09% 456,655
2016-04-27 2016-04-25 2.405 202,031 -5,529 0.09% 485,982
2016-04-26 2016-04-22 2.080 207,560 -25,433 0.09% 431,710
2016-04-25 2016-04-21 2.225 232,993 +12,163 0.10% 518,321
2016-04-22 2016-04-20 1.537 220,830 -16,587 0.09% 339,491
2016-04-14 2016-04-12 1.447 237,417 +11,058 0.10% 343,520
2016-04-13 2016-04-11 1.356 226,359 -17,693 0.10% 307,050
2016-03-21 2016-03-17 1.375 244,052 +8,847 0.10% 335,465
2016-02-18 2016-02-16 1.266 235,205 +13,270 0.10% 297,780
2015-12-17 2015-12-15 1.429 221,935 +2,845 0.10% 317,158
2015-11-30 2015-11-26 1.539 219,090 -10,916 0.10% 337,176
2015-11-06 2015-11-04 1.484 230,006 +21,832 0.10% 341,333
2015-10-26 2015-10-22 1.466 208,174 +5,458 0.09% 305,120
2015-10-14 2015-10-12 1.521 202,716 +15,283 0.09% 308,263
2015-09-22 2015-09-18 1.392 187,433 -10,916 0.08% 260,984
2015-09-15 2015-09-11 1.374 198,349 +16,374 0.09% 272,550
2015-08-28 2015-08-26 1.356 181,975 -5,458 0.08% 246,716
2015-08-27 2015-08-25 1.374 187,433 +10,916 0.08% 257,550
2015-08-26 2015-08-24 1.447 176,517 +5,459 0.08% 255,487
2015-08-17 2015-08-13 1.942 171,058 -10,917 0.07% 332,203
2015-07-16 2015-07-14 2.125 181,975 -21,832 0.08% 386,745
2015-07-14 2015-07-10 1.979 203,807 +16,374 0.09% 403,271
2015-07-10 2015-07-08 1.576 187,433 -5,458 0.08% 295,324
2015-07-09 2015-07-07 1.887 192,891 -5,458 0.08% 364,002
2015-07-08 2015-07-06 1.887 198,349 +7,641 0.09% 374,302
2015-07-02 2015-06-29 2.657 190,708 +6,550 0.08% 506,631
2015-06-22 2015-06-18 3.243 184,158 +18,558 0.08% 597,198
2015-06-19 2015-06-17 3.499 165,600 -27,291 0.07% 579,493
2015-06-17 2015-06-15 2.730 192,891 +5,458 0.08% 526,566
2015-06-16 2015-06-12 2.785 187,433 -5,458 0.08% 521,968
2015-06-12 2015-06-10 2.473 192,891 +5,458 0.08% 477,090
2015-06-09 2015-06-05 2.876 187,433 -8,733 0.08% 539,139
2015-06-05 2015-06-03 2.986 196,166 -2,183 0.09% 585,822
2015-06-04 2015-06-02 2.565 198,349 -28,382 0.09% 508,760
2015-06-03 2015-06-01 2.052 226,731 +21,832 0.10% 465,247
2015-06-01 2015-05-28 2.125 204,899 +28,382 0.09% 435,464
2015-05-22 2015-05-20 2.125 176,517 +5,459 0.08% 375,145
2015-05-19 2015-05-15 1.960 171,058 +22,924 0.07% 335,337
2015-05-08 2015-05-06 1.905 148,134 +16,374 0.06% 282,256
2015-04-30 2015-04-28 1.924 131,760 -2,183 0.06% 253,471
2015-04-16 2015-04-14 1.814 133,943 -8,733 0.06% 242,946
2015-04-09 2015-04-02 1.722 142,676 +16,374 0.06% 245,716
2015-02-23 2015-02-16 1.795 126,302 -4,366 0.05% 226,773
2015-02-17 2015-02-13 1.777 130,668 -24,016 0.06% 232,218
2015-02-05 2015-02-03 2.536 154,684 +14,969 0.07% 392,206
2015-02-02 2015-01-29 2.454 139,715 +1,972 0.07% 342,915
2015-01-28 2015-01-26 2.434 137,743 +7,888 0.07% 335,281
2014-12-12 2014-12-10 2.231 129,855 -14,789 0.06% 289,741
2014-12-11 2014-12-09 2.191 144,644 -39,440 0.07% 316,871
2014-12-09 2014-12-05 2.231 184,084 -24,650 0.09% 410,740
2014-12-03 2014-12-01 2.292 208,734 +24,650 0.10% 478,443
2014-12-01 2014-11-27 2.454 184,084 +23,664 0.09% 451,814
2014-11-28 2014-11-26 2.515 160,420 +10,846 0.08% 403,495
2014-10-06 2014-09-30 2.373 149,574 -15,776 0.07% 354,977
2014-09-25 2014-09-23 2.252 165,350 +6,902 0.08% 372,294
2014-09-08 2014-09-04 2.475 158,448 +3,944 0.08% 392,107
2014-09-01 2014-08-28 2.434 154,504 +17,747 0.07% 376,079
2014-08-28 2014-08-26 2.617 136,757 -24,649 0.07% 357,847
2014-08-27 2014-08-25 2.556 161,406 +15,776 0.08% 412,523
2014-08-26 2014-08-22 2.657 145,630 +23,663 0.07% 386,973
2014-08-25 2014-08-21 2.759 121,967 +9,860 0.06% 336,465
2014-08-20 2014-08-18 2.312 112,107 -27,608 0.05% 259,236
2014-08-18 2014-08-14 2.312 139,715 -3,943 0.07% 323,077
2014-08-13 2014-08-11 2.150 143,658 +9,859 0.07% 308,883
2014-08-12 2014-08-08 2.191 133,799 +27,608 0.06% 293,113
2014-08-11 2014-08-07 2.170 106,191 -8,874 0.05% 230,478
2014-06-17 2014-06-13 2.028 115,065 -4,930 0.06% 233,400
2014-04-29 2014-04-25 2.292 119,995 -4,930 0.06% 275,043
2014-04-16 2014-04-14 2.312 124,925 +4,930 0.06% 288,877
2014-03-06 2014-03-04 2.434 119,995 -12,818 0.06% 292,081
2014-01-23 2014-01-21 2.272 132,813 -49,299 0.06% 301,729
2014-01-22 2014-01-20 2.373 182,112 -24,650 0.09% 432,198
2013-09-03 2013-08-30 1.623 206,762 +2,618 0.10% 335,574
2013-06-04 2013-05-31 1.644 204,144 +21,417 0.10% 335,519
2013-05-16 2013-05-14 1.644 182,727 -38,941 0.11% 300,319
2013-05-15 2013-05-13 1.623 221,668 -19,470 0.13% 359,767
2013-04-30 2013-04-26 1.582 241,138 +38,941 0.14% 381,458
2013-04-19 2013-04-17 1.561 202,197 -9,736 0.12% 315,703
2013-01-25 2013-01-23 1.664 211,933 +9,736 0.12% 352,675
2013-01-11 2013-01-09 1.623 202,197 -9,736 0.12% 328,165
2012-12-18 2012-12-14 1.664 211,933 +2,650 0.12% 352,730
2012-11-12 2012-11-08 1.685 209,283 +14,420 0.12% 352,673
2012-09-03 2012-08-30 1.561 194,863 +5,338 0.12% 304,278
2012-04-18 2012-04-16 1.840 189,525 -9,350 0.12% 348,645
2012-03-29 2012-03-27 1.925 198,875 +42,075 0.12% 382,861
2012-03-22 2012-03-20 1.925 156,800 -37,400 0.10% 301,861
2012-03-02 2012-02-29 1.968 194,200 +9,350 0.12% 382,169
2012-02-23 2012-02-21 2.032 184,850 -15,895 0.11% 375,631
2012-02-22 2012-02-20 1.925 200,745 +28,050 0.12% 386,461
2012-02-15 2012-02-13 1.947 172,695 +47,405 0.11% 336,155
2012-02-09 2012-02-07 1.925 125,290 +37,400 0.08% 241,200
2011-12-20 2011-12-16 2.033 87,890 +1,890 0.05% 178,683
2011-11-15 2011-11-11 2.033 86,000 +7,319 0.05% 174,840
2011-10-10 2011-10-06 2.142 78,681 +3,660 0.05% 168,560
2011-09-28 2011-09-26 2.011 75,021 +4,574 0.05% 150,880
2011-08-30 2011-08-26 2.609 70,447 +2,559 0.04% 183,776
2011-08-12 2011-08-10 2.677 67,888 +26,450 0.04% 181,721
2011-07-08 2011-07-06 2.972 41,438 -5,290 0.03% 123,140
2011-07-07 2011-07-05 2.972 46,728 +5,290 0.03% 138,860
2011-07-06 2011-07-04 3.062 41,438 -5,290 0.03% 126,900
2011-07-05 2011-06-30 2.994 46,728 +14,107 0.03% 139,920
2011-04-29 2011-04-27 3.312 32,621 -2,645 0.02% 108,039
2010-12-20 2010-12-16 3.411 35,266 +1,019 0.02% 120,276
2010-08-19 2010-08-17 3.619 34,247 +1,748 0.02% 123,923
2010-03-22 2010-03-18 3.963 32,499 -813 0.02% 128,798
2009-12-29 2009-12-24 3.928 33,312 +747 0.02% 130,856
2009-12-03 2009-12-01 4.230 32,565 -6,354 0.02% 137,762
2009-12-02 2009-11-30 4.079 38,919 -4,765 0.03% 158,761
2009-11-19 2009-11-17 3.777 43,684 -794 0.03% 164,999
2009-11-18 2009-11-16 3.853 44,478 -7,943 0.03% 171,358
2009-10-27 2009-10-22 3.450 52,421 +19,856 0.04% 180,840
2009-08-19 2009-08-17 4.234 32,565 +1,578 0.02% 137,880
2009-06-29 2009-06-25 4.419 30,987 -3,779 0.02% 136,939
2009-06-26 2009-06-24 4.075 34,766 +3,779 0.03% 141,679
2009-06-24 2009-06-22 3.440 30,987 -756 0.02% 106,599
2009-06-18 2009-06-16 3.387 31,743 -3,023 0.02% 107,520
2009-06-09 2009-06-05 3.705 34,766 +756 0.03% 128,799
2009-03-31 2009-03-27 2.382 34,010 +1,511 0.03% 80,999
2009-01-07 2009-01-05 2.699 32,499 -11,337 0.02% 87,720
2009-01-06 2009-01-02 2.699 43,836 -3,779 0.03% 118,321
2008-12-30 2008-12-24 2.865 47,615 +1,874 0.04% 136,409
2008-12-17 2008-12-15 2.782 45,741 +7,261 0.04% 127,260
2008-12-16 2008-12-12 2.865 38,480 +7,260 0.03% 110,239
2008-12-02 2008-11-28 2.755 31,220 +1,452 0.02% 86,000
2008-11-13 2008-11-11 3.168 29,768 -7,260 0.02% 94,301
2008-11-03 2008-10-30 3.058 37,028 +2,178 0.03% 113,219
2008-09-24 2008-09-22 3.939 34,850 +7,260 0.03% 137,279
2008-09-08 2008-09-04 4.187 27,590 -3,630 0.02% 115,521
2008-08-26 2008-08-21 4.749 31,220 +1,881 0.02% 148,251
2008-05-20 2008-05-16 5.687 29,339 +3,411 0.02% 166,839
2007-12-28 2007-12-24 6.314 25,928 +772 0.02% 163,714
2007-10-08 2007-10-04 6.042 25,156 -2,648 0.02% 152,000
2007-08-30 2007-08-28 6.284 27,804 -6,620 0.02% 174,720
2007-08-29 2007-08-27 6.375 34,424 +3,310 0.03% 219,440
2007-08-23 2007-08-21 7.135 31,114 +1,736 0.03% 222,009
2007-08-21 2007-08-17 6.783 29,378 -6,250 0.03% 199,282
2007-08-03 2007-08-01 7.327 35,628 -9,376 0.03% 261,058
2007-07-31 2007-07-27 7.295 45,004 +6,250 0.04% 328,318
2007-07-27 2007-07-25 7.391 38,754 +6,251 0.04% 286,443
2007-07-18 2007-07-16 7.615 32,503 -3,125 0.03% 247,520
2007-06-26 2007-06-22 6.879 35,628 0.03% 245,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top