History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 270,000 | +0 | 0.06% | 56,430 |
| 2025-10-13 | 2025-10-09 | 0.210 | 270,000 | +0 | 0.06% | 56,700 |
| 2025-10-10 | 2025-10-08 | 0.210 | 270,000 | +0 | 0.06% | 56,700 |
| 2025-10-09 | 2025-10-06 | 0.209 | 270,000 | +0 | 0.06% | 56,430 |
| 2025-10-08 | 2025-10-03 | 0.209 | 270,000 | +0 | 0.06% | 56,430 |
| 2025-10-06 | 2025-10-02 | 0.215 | 270,000 | +0 | 0.06% | 58,050 |
| 2025-10-03 | 2025-09-30 | 0.210 | 270,000 | +0 | 0.06% | 56,700 |
| 2025-10-02 | 2025-09-29 | 0.214 | 270,000 | +0 | 0.06% | 57,780 |
| 2025-09-30 | 2025-09-26 | 0.218 | 270,000 | +0 | 0.06% | 58,860 |
| 2025-09-29 | 2025-09-25 | 0.218 | 270,000 | +0 | 0.06% | 58,860 |
| 2025-09-26 | 2025-09-24 | 0.229 | 270,000 | +0 | 0.06% | 61,830 |
| 2025-09-25 | 2025-09-23 | 0.222 | 270,000 | +0 | 0.06% | 59,940 |
| 2025-09-24 | 2025-09-22 | 0.214 | 270,000 | +0 | 0.06% | 57,780 |
| 2025-09-23 | 2025-09-19 | 0.214 | 270,000 | +0 | 0.06% | 57,780 |
| 2025-09-22 | 2025-09-18 | 0.214 | 270,000 | +0 | 0.06% | 57,780 |
| 2025-09-19 | 2025-09-17 | 0.221 | 270,000 | +0 | 0.06% | 59,670 |
| 2025-09-18 | 2025-09-16 | 0.222 | 270,000 | +0 | 0.06% | 59,940 |
| 2025-09-17 | 2025-09-15 | 0.220 | 270,000 | +0 | 0.06% | 59,400 |
| 2025-09-16 | 2025-09-12 | 0.220 | 270,000 | +0 | 0.06% | 59,400 |
| 2025-09-15 | 2025-09-11 | 0.220 | 270,000 | +0 | 0.06% | 59,400 |
| 2025-09-12 | 2025-09-10 | 0.219 | 270,000 | +0 | 0.06% | 59,130 |
| 2025-09-11 | 2025-09-09 | 0.217 | 270,000 | +0 | 0.06% | 58,590 |
| 2025-09-10 | 2025-09-08 | 0.218 | 270,000 | +0 | 0.06% | 58,860 |
| 2025-09-09 | 2025-09-05 | 0.218 | 270,000 | +0 | 0.06% | 58,860 |
| 2025-09-08 | 2025-09-04 | 0.216 | 270,000 | +0 | 0.06% | 58,353 |
| 2025-09-05 | 2025-09-03 | 0.216 | 270,000 | +6,398 | 0.06% | 58,353 |
| 2025-09-04 | 2025-09-02 | 0.218 | 263,602 | +0 | 0.06% | 57,510 |
| 2025-09-03 | 2025-09-01 | 0.218 | 263,602 | +0 | 0.06% | 57,510 |
| 2025-09-02 | 2025-08-29 | 0.218 | 263,602 | +0 | 0.06% | 57,510 |
| 2025-09-01 | 2025-08-28 | 0.218 | 263,602 | +0 | 0.06% | 57,510 |
| 2025-08-29 | 2025-08-27 | 0.218 | 263,602 | +0 | 0.06% | 57,510 |
| 2025-08-28 | 2025-08-26 | 0.213 | 263,602 | +0 | 0.06% | 56,160 |
| 2025-08-27 | 2025-08-25 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2025-08-26 | 2025-08-22 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.221 | 263,602 | +0 | 0.06% | 58,320 |
| 2025-08-22 | 2025-08-20 | 0.222 | 263,602 | +0 | 0.06% | 58,590 |
| 2025-08-21 | 2025-08-19 | 0.211 | 263,602 | +0 | 0.06% | 55,620 |
| 2025-08-20 | 2025-08-18 | 0.210 | 263,602 | +0 | 0.06% | 55,350 |
| 2025-08-19 | 2025-08-15 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2025-08-18 | 2025-08-14 | 0.208 | 263,602 | +0 | 0.06% | 54,810 |
| 2025-08-15 | 2025-08-13 | 0.210 | 263,602 | +0 | 0.06% | 55,350 |
| 2025-08-14 | 2025-08-12 | 0.210 | 263,602 | +0 | 0.06% | 55,350 |
| 2025-08-13 | 2025-08-11 | 0.210 | 263,602 | +0 | 0.06% | 55,350 |
| 2025-08-12 | 2025-08-08 | 0.209 | 263,602 | +0 | 0.06% | 55,080 |
| 2025-08-11 | 2025-08-07 | 0.209 | 263,602 | +0 | 0.06% | 55,080 |
| 2025-08-08 | 2025-08-06 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2025-08-07 | 2025-08-05 | 0.208 | 263,602 | +0 | 0.06% | 54,810 |
| 2025-08-06 | 2025-08-04 | 0.208 | 263,602 | +0 | 0.06% | 54,810 |
| 2025-08-05 | 2025-08-01 | 0.209 | 263,602 | +0 | 0.06% | 55,080 |
| 2025-08-04 | 2025-07-31 | 0.209 | 263,602 | +0 | 0.06% | 55,080 |
| 2025-08-01 | 2025-07-30 | 0.211 | 263,602 | +0 | 0.06% | 55,620 |
| 2025-07-31 | 2025-07-29 | 0.211 | 263,602 | +0 | 0.06% | 55,620 |
| 2025-07-30 | 2025-07-28 | 0.211 | 263,602 | +0 | 0.06% | 55,620 |
| 2025-07-29 | 2025-07-25 | 0.211 | 263,602 | +0 | 0.06% | 55,620 |
| 2025-07-28 | 2025-07-24 | 0.217 | 263,602 | +0 | 0.06% | 57,240 |
| 2025-07-25 | 2025-07-23 | 0.217 | 263,602 | +0 | 0.06% | 57,240 |
| 2025-07-24 | 2025-07-22 | 0.217 | 263,602 | +0 | 0.06% | 57,240 |
| 2025-07-23 | 2025-07-21 | 0.217 | 263,602 | +0 | 0.06% | 57,240 |
| 2025-07-22 | 2025-07-18 | 0.217 | 263,602 | +0 | 0.06% | 57,240 |
| 2025-07-21 | 2025-07-17 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2025-07-18 | 2025-07-16 | 0.219 | 263,602 | +0 | 0.06% | 57,780 |
| 2025-07-17 | 2025-07-15 | 0.223 | 263,602 | +0 | 0.06% | 58,860 |
| 2025-07-16 | 2025-07-14 | 0.220 | 263,602 | +0 | 0.06% | 58,050 |
| 2025-07-15 | 2025-07-11 | 0.217 | 263,602 | +0 | 0.06% | 57,240 |
| 2025-07-14 | 2025-07-10 | 0.224 | 263,602 | +0 | 0.06% | 59,130 |
| 2025-07-11 | 2025-07-09 | 0.208 | 263,602 | +0 | 0.06% | 54,810 |
| 2025-07-10 | 2025-07-08 | 0.208 | 263,602 | +0 | 0.06% | 54,810 |
| 2025-07-09 | 2025-07-07 | 0.208 | 263,602 | +0 | 0.06% | 54,810 |
| 2025-07-08 | 2025-07-04 | 0.209 | 263,602 | +0 | 0.06% | 55,080 |
| 2025-07-07 | 2025-07-03 | 0.209 | 263,602 | +0 | 0.06% | 55,080 |
| 2025-07-04 | 2025-07-02 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2025-07-03 | 2025-06-30 | 0.214 | 263,602 | +0 | 0.06% | 56,430 |
| 2025-07-02 | 2025-06-27 | 0.214 | 263,602 | +0 | 0.06% | 56,430 |
| 2025-06-30 | 2025-06-26 | 0.214 | 263,602 | +0 | 0.06% | 56,430 |
| 2025-06-27 | 2025-06-25 | 0.214 | 263,602 | +0 | 0.06% | 56,430 |
| 2025-06-26 | 2025-06-24 | 0.212 | 263,602 | +0 | 0.06% | 55,890 |
| 2025-06-25 | 2025-06-23 | 0.212 | 263,602 | +0 | 0.06% | 55,890 |
| 2025-06-24 | 2025-06-20 | 0.212 | 263,602 | +0 | 0.06% | 55,890 |
| 2025-06-23 | 2025-06-19 | 0.212 | 263,602 | +0 | 0.06% | 55,890 |
| 2025-06-20 | 2025-06-18 | 0.211 | 263,602 | +0 | 0.06% | 55,620 |
| 2025-06-19 | 2025-06-17 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 263,602 | +0 | 0.06% | 53,190 |
| 2025-06-17 | 2025-06-13 | 0.202 | 263,602 | +0 | 0.06% | 53,190 |
| 2025-06-16 | 2025-06-12 | 0.202 | 263,602 | +0 | 0.06% | 53,190 |
| 2025-06-13 | 2025-06-11 | 0.202 | 263,602 | +0 | 0.06% | 53,190 |
| 2025-06-12 | 2025-06-10 | 0.202 | 263,602 | +0 | 0.06% | 53,190 |
| 2025-06-11 | 2025-06-09 | 0.202 | 263,602 | +0 | 0.06% | 53,190 |
| 2025-06-10 | 2025-06-06 | 0.201 | 263,602 | +0 | 0.06% | 52,920 |
| 2025-06-09 | 2025-06-05 | 0.199 | 263,602 | +0 | 0.06% | 52,380 |
| 2025-06-06 | 2025-06-04 | 0.201 | 263,602 | +0 | 0.06% | 52,920 |
| 2025-06-05 | 2025-06-03 | 0.200 | 263,602 | +0 | 0.06% | 52,650 |
| 2025-06-04 | 2025-06-02 | 0.201 | 263,602 | +0 | 0.06% | 52,920 |
| 2025-06-03 | 2025-05-30 | 0.201 | 263,602 | +0 | 0.06% | 52,920 |
| 2025-06-02 | 2025-05-29 | 0.201 | 263,602 | +0 | 0.06% | 52,920 |
| 2025-05-30 | 2025-05-28 | 0.201 | 263,602 | +0 | 0.06% | 52,920 |
| 2025-05-29 | 2025-05-27 | 0.202 | 263,602 | +0 | 0.06% | 53,190 |
| 2025-05-28 | 2025-05-26 | 0.202 | 263,602 | +0 | 0.06% | 53,190 |
| 2025-05-27 | 2025-05-23 | 0.207 | 263,602 | +0 | 0.06% | 54,540 |
| 2025-05-26 | 2025-05-22 | 0.207 | 263,602 | +0 | 0.06% | 54,540 |
| 2025-05-23 | 2025-05-21 | 0.208 | 263,602 | +0 | 0.06% | 54,810 |
| 2025-05-22 | 2025-05-20 | 0.208 | 263,602 | +0 | 0.06% | 54,810 |
| 2025-05-21 | 2025-05-19 | 0.208 | 263,602 | +0 | 0.06% | 54,810 |
| 2025-05-20 | 2025-05-16 | 0.210 | 263,602 | +0 | 0.06% | 55,350 |
| 2025-05-19 | 2025-05-15 | 0.209 | 263,602 | +0 | 0.06% | 55,080 |
| 2025-05-16 | 2025-05-14 | 0.211 | 263,602 | +0 | 0.06% | 55,620 |
| 2025-05-15 | 2025-05-13 | 0.209 | 263,602 | +0 | 0.06% | 55,080 |
| 2025-05-14 | 2025-05-12 | 0.209 | 263,602 | +0 | 0.06% | 55,080 |
| 2025-05-13 | 2025-05-09 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 263,602 | +0 | 0.06% | 56,160 |
| 2025-05-09 | 2025-05-07 | 0.207 | 263,602 | +0 | 0.06% | 54,540 |
| 2025-05-08 | 2025-05-06 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 263,602 | +0 | 0.06% | 52,650 |
| 2025-04-30 | 2025-04-28 | 0.200 | 263,602 | +0 | 0.06% | 52,650 |
| 2025-04-29 | 2025-04-25 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 263,602 | +0 | 0.06% | 52,380 |
| 2025-04-25 | 2025-04-23 | 0.199 | 263,602 | +0 | 0.06% | 52,380 |
| 2025-04-24 | 2025-04-22 | 0.189 | 263,602 | +0 | 0.06% | 49,950 |
| 2025-04-23 | 2025-04-17 | 0.189 | 263,602 | +0 | 0.06% | 49,950 |
| 2025-04-22 | 2025-04-16 | 0.185 | 263,602 | +0 | 0.06% | 48,870 |
| 2025-04-17 | 2025-04-15 | 0.184 | 263,602 | +0 | 0.06% | 48,600 |
| 2025-04-16 | 2025-04-14 | 0.183 | 263,602 | +0 | 0.06% | 48,330 |
| 2025-04-15 | 2025-04-11 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2025-04-14 | 2025-04-10 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2025-04-11 | 2025-04-09 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2025-04-10 | 2025-04-08 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2025-04-09 | 2025-04-07 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2025-04-08 | 2025-04-03 | 0.204 | 263,602 | +0 | 0.06% | 53,730 |
| 2025-04-07 | 2025-04-02 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 263,602 | +0 | 0.06% | 53,190 |
| 2025-04-01 | 2025-03-28 | 0.204 | 263,602 | +0 | 0.06% | 53,730 |
| 2025-03-31 | 2025-03-27 | 0.204 | 263,602 | +0 | 0.06% | 53,730 |
| 2025-03-28 | 2025-03-26 | 0.204 | 263,602 | +0 | 0.06% | 53,730 |
| 2025-03-27 | 2025-03-25 | 0.204 | 263,602 | +0 | 0.06% | 53,730 |
| 2025-03-26 | 2025-03-24 | 0.204 | 263,602 | +0 | 0.06% | 53,730 |
| 2025-03-25 | 2025-03-21 | 0.204 | 263,602 | +0 | 0.06% | 53,730 |
| 2025-03-24 | 2025-03-20 | 0.204 | 263,602 | +0 | 0.06% | 53,730 |
| 2025-03-21 | 2025-03-19 | 0.203 | 263,602 | +0 | 0.06% | 53,460 |
| 2025-03-20 | 2025-03-18 | 0.203 | 263,602 | +0 | 0.06% | 53,460 |
| 2025-03-19 | 2025-03-17 | 0.214 | 263,602 | +0 | 0.06% | 56,430 |
| 2025-03-18 | 2025-03-14 | 0.214 | 263,602 | +0 | 0.06% | 56,430 |
| 2025-03-17 | 2025-03-13 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2025-03-14 | 2025-03-12 | 0.201 | 263,602 | +0 | 0.06% | 52,920 |
| 2025-03-13 | 2025-03-11 | 0.200 | 263,602 | +0 | 0.06% | 52,650 |
| 2025-03-12 | 2025-03-10 | 0.200 | 263,602 | +0 | 0.06% | 52,650 |
| 2025-03-11 | 2025-03-07 | 0.199 | 263,602 | +0 | 0.06% | 52,380 |
| 2025-03-10 | 2025-03-06 | 0.199 | 263,602 | +0 | 0.06% | 52,380 |
| 2025-03-07 | 2025-03-05 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 263,602 | +0 | 0.06% | 52,650 |
| 2025-03-04 | 2025-02-28 | 0.197 | 263,602 | +0 | 0.06% | 51,840 |
| 2025-03-03 | 2025-02-27 | 0.197 | 263,602 | +0 | 0.06% | 51,840 |
| 2025-02-28 | 2025-02-26 | 0.197 | 263,602 | +0 | 0.06% | 51,840 |
| 2025-02-27 | 2025-02-25 | 0.197 | 263,602 | +0 | 0.06% | 51,840 |
| 2025-02-26 | 2025-02-24 | 0.193 | 263,602 | +0 | 0.06% | 50,760 |
| 2025-02-25 | 2025-02-21 | 0.192 | 263,602 | +0 | 0.06% | 50,490 |
| 2025-02-24 | 2025-02-20 | 0.198 | 263,602 | +0 | 0.06% | 52,110 |
| 2025-02-21 | 2025-02-19 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 263,602 | +0 | 0.06% | 51,300 |
| 2025-02-18 | 2025-02-14 | 0.195 | 263,602 | +0 | 0.06% | 51,300 |
| 2025-02-17 | 2025-02-13 | 0.195 | 263,602 | +0 | 0.06% | 51,300 |
| 2025-02-14 | 2025-02-12 | 0.193 | 263,602 | +0 | 0.06% | 50,760 |
| 2025-02-13 | 2025-02-11 | 0.189 | 263,602 | +0 | 0.06% | 49,950 |
| 2025-02-12 | 2025-02-10 | 0.189 | 263,602 | +0 | 0.06% | 49,950 |
| 2025-02-11 | 2025-02-07 | 0.192 | 263,602 | +0 | 0.06% | 50,490 |
| 2025-02-10 | 2025-02-06 | 0.191 | 263,602 | +0 | 0.06% | 50,220 |
| 2025-02-07 | 2025-02-05 | 0.186 | 263,602 | +0 | 0.06% | 49,140 |
| 2025-02-06 | 2025-02-04 | 0.193 | 263,602 | +0 | 0.06% | 50,760 |
| 2025-02-05 | 2025-02-03 | 0.188 | 263,602 | +0 | 0.06% | 49,680 |
| 2025-02-04 | 2025-01-28 | 0.188 | 263,602 | +0 | 0.06% | 49,680 |
| 2025-02-03 | 2025-01-24 | 0.186 | 263,602 | +0 | 0.06% | 49,140 |
| 2025-01-27 | 2025-01-23 | 0.182 | 263,602 | +0 | 0.06% | 48,060 |
| 2025-01-24 | 2025-01-22 | 0.176 | 263,602 | +0 | 0.06% | 46,440 |
| 2025-01-23 | 2025-01-21 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2025-01-22 | 2025-01-20 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-21 | 2025-01-17 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-20 | 2025-01-16 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-17 | 2025-01-15 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-16 | 2025-01-14 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2025-01-15 | 2025-01-13 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2025-01-14 | 2025-01-10 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-13 | 2025-01-09 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2025-01-10 | 2025-01-08 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-09 | 2025-01-07 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-08 | 2025-01-06 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-07 | 2025-01-03 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-06 | 2025-01-02 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-03 | 2024-12-31 | 0.175 | 263,602 | +0 | 0.06% | 46,170 |
| 2025-01-02 | 2024-12-27 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2024-12-30 | 2024-12-24 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2024-12-27 | 2024-12-20 | 0.180 | 263,602 | +0 | 0.06% | 47,520 |
| 2024-12-23 | 2024-12-19 | 0.181 | 263,602 | +0 | 0.06% | 47,790 |
| 2024-12-20 | 2024-12-18 | 0.181 | 263,602 | +0 | 0.06% | 47,790 |
| 2024-12-19 | 2024-12-17 | 0.176 | 263,602 | +0 | 0.06% | 46,440 |
| 2024-12-18 | 2024-12-16 | 0.176 | 263,602 | +0 | 0.06% | 46,440 |
| 2024-12-17 | 2024-12-13 | 0.186 | 263,602 | +0 | 0.06% | 49,140 |
| 2024-12-16 | 2024-12-12 | 0.176 | 263,602 | +0 | 0.06% | 46,440 |
| 2024-12-13 | 2024-12-11 | 0.184 | 263,602 | +0 | 0.06% | 48,600 |
| 2024-12-12 | 2024-12-10 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2024-12-11 | 2024-12-09 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2024-12-10 | 2024-12-06 | 0.183 | 263,602 | +0 | 0.06% | 48,330 |
| 2024-12-09 | 2024-12-05 | 0.183 | 263,602 | +0 | 0.06% | 48,330 |
| 2024-12-06 | 2024-12-04 | 0.184 | 263,602 | +0 | 0.06% | 48,600 |
| 2024-12-05 | 2024-12-03 | 0.184 | 263,602 | +0 | 0.06% | 48,600 |
| 2024-12-04 | 2024-12-02 | 0.182 | 263,602 | +0 | 0.06% | 48,060 |
| 2024-12-03 | 2024-11-29 | 0.184 | 263,602 | +0 | 0.06% | 48,600 |
| 2024-12-02 | 2024-11-28 | 0.185 | 263,602 | +0 | 0.06% | 48,870 |
| 2024-11-29 | 2024-11-27 | 0.185 | 263,602 | +0 | 0.06% | 48,870 |
| 2024-11-28 | 2024-11-26 | 0.186 | 263,602 | +0 | 0.06% | 49,140 |
| 2024-11-27 | 2024-11-25 | 0.186 | 263,602 | +0 | 0.06% | 49,140 |
| 2024-11-26 | 2024-11-22 | 0.189 | 263,602 | +0 | 0.06% | 49,950 |
| 2024-11-25 | 2024-11-21 | 0.193 | 263,602 | +0 | 0.06% | 50,760 |
| 2024-11-22 | 2024-11-20 | 0.193 | 263,602 | +0 | 0.06% | 50,760 |
| 2024-11-21 | 2024-11-19 | 0.193 | 263,602 | +0 | 0.06% | 50,760 |
| 2024-11-20 | 2024-11-18 | 0.196 | 263,602 | +0 | 0.06% | 51,570 |
| 2024-11-19 | 2024-11-15 | 0.196 | 263,602 | +0 | 0.06% | 51,570 |
| 2024-11-18 | 2024-11-14 | 0.196 | 263,602 | +0 | 0.06% | 51,570 |
| 2024-11-15 | 2024-11-13 | 0.196 | 263,602 | +0 | 0.06% | 51,570 |
| 2024-11-14 | 2024-11-12 | 0.196 | 263,602 | +0 | 0.06% | 51,570 |
| 2024-11-13 | 2024-11-11 | 0.196 | 263,602 | +0 | 0.06% | 51,570 |
| 2024-11-12 | 2024-11-08 | 0.196 | 263,602 | +0 | 0.06% | 51,570 |
| 2024-11-11 | 2024-11-07 | 0.196 | 263,602 | +0 | 0.06% | 51,570 |
| 2024-11-08 | 2024-11-06 | 0.195 | 263,602 | +0 | 0.06% | 51,300 |
| 2024-11-07 | 2024-11-05 | 0.195 | 263,602 | +0 | 0.06% | 51,300 |
| 2024-11-06 | 2024-11-04 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-29 | 2024-10-25 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-28 | 2024-10-24 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-25 | 2024-10-23 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-24 | 2024-10-22 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-23 | 2024-10-21 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-22 | 2024-10-18 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-21 | 2024-10-17 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-18 | 2024-10-16 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-17 | 2024-10-15 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-16 | 2024-10-14 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-15 | 2024-10-10 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-14 | 2024-10-09 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-10 | 2024-10-08 | 0.215 | 263,602 | +0 | 0.06% | 56,700 |
| 2024-10-09 | 2024-10-07 | 0.205 | 263,602 | +0 | 0.06% | 54,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 263,602 | +0 | 0.06% | 46,980 |
| 2024-10-07 | 2024-10-03 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2024-10-04 | 2024-10-02 | 0.178 | 263,602 | +0 | 0.06% | 46,980 |
| 2024-10-03 | 2024-09-30 | 0.182 | 263,602 | +0 | 0.06% | 48,060 |
| 2024-10-02 | 2024-09-27 | 0.182 | 263,602 | +0 | 0.06% | 48,060 |
| 2024-09-30 | 2024-09-26 | 0.171 | 263,602 | +0 | 0.06% | 45,090 |
| 2024-09-27 | 2024-09-25 | 0.171 | 263,602 | +0 | 0.06% | 45,090 |
| 2024-09-26 | 2024-09-24 | 0.170 | 263,602 | +0 | 0.06% | 44,820 |
| 2024-09-25 | 2024-09-23 | 0.182 | 263,602 | +0 | 0.06% | 48,060 |
| 2024-09-24 | 2024-09-20 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2024-09-23 | 2024-09-19 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2024-09-20 | 2024-09-17 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2024-09-19 | 2024-09-16 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2024-09-17 | 2024-09-13 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2024-09-16 | 2024-09-12 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2024-09-13 | 2024-09-11 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2024-09-12 | 2024-09-10 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2024-09-11 | 2024-09-09 | 0.179 | 263,602 | +0 | 0.06% | 47,250 |
| 2024-09-10 | 2024-09-05 | 0.178 | 263,602 | +0 | 0.06% | 46,980 |
| 2024-09-09 | 2024-09-04 | 0.178 | 263,602 | +0 | 0.06% | 46,980 |
| 2024-09-05 | 2024-09-03 | 0.174 | 263,602 | +0 | 0.06% | 45,900 |
| 2024-09-04 | 2024-09-02 | 0.185 | 263,602 | +0 | 0.06% | 48,640 |
| 2024-09-03 | 2024-08-30 | 0.188 | 263,602 | +7,532 | 0.06% | 49,474 |
| 2024-09-02 | 2024-08-29 | 0.188 | 256,070 | +0 | 0.06% | 48,060 |
| 2024-08-30 | 2024-08-28 | 0.188 | 256,070 | +0 | 0.06% | 48,060 |
| 2024-08-29 | 2024-08-27 | 0.188 | 256,070 | +0 | 0.06% | 48,060 |
| 2024-08-28 | 2024-08-26 | 0.186 | 256,070 | +0 | 0.06% | 47,520 |
| 2024-08-27 | 2024-08-23 | 0.186 | 256,070 | +0 | 0.06% | 47,520 |
| 2024-08-26 | 2024-08-22 | 0.189 | 256,070 | +0 | 0.06% | 48,330 |
| 2024-08-23 | 2024-08-21 | 0.189 | 256,070 | +0 | 0.06% | 48,330 |
| 2024-08-22 | 2024-08-20 | 0.191 | 256,070 | +0 | 0.06% | 48,870 |
| 2024-08-21 | 2024-08-19 | 0.192 | 256,070 | +0 | 0.06% | 49,140 |
| 2024-08-20 | 2024-08-16 | 0.200 | 256,070 | +0 | 0.06% | 51,300 |
| 2024-08-19 | 2024-08-15 | 0.200 | 256,070 | +0 | 0.06% | 51,300 |
| 2024-08-16 | 2024-08-14 | 0.195 | 256,070 | +0 | 0.06% | 49,950 |
| 2024-08-15 | 2024-08-13 | 0.202 | 256,070 | +0 | 0.06% | 51,840 |
| 2024-08-14 | 2024-08-12 | 0.202 | 256,070 | +0 | 0.06% | 51,840 |
| 2024-08-13 | 2024-08-09 | 0.202 | 256,070 | +0 | 0.06% | 51,840 |
| 2024-08-12 | 2024-08-08 | 0.202 | 256,070 | +0 | 0.06% | 51,840 |
| 2024-08-09 | 2024-08-07 | 0.196 | 256,070 | +0 | 0.06% | 50,220 |
| 2024-08-08 | 2024-08-06 | 0.207 | 256,070 | +0 | 0.06% | 52,920 |
| 2024-08-07 | 2024-08-05 | 0.211 | 256,070 | +0 | 0.06% | 54,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 256,070 | +0 | 0.06% | 56,970 |
| 2024-08-05 | 2024-08-01 | 0.225 | 256,070 | +0 | 0.06% | 57,510 |
| 2024-08-02 | 2024-07-31 | 0.226 | 256,070 | +0 | 0.06% | 57,780 |
| 2024-08-01 | 2024-07-30 | 0.226 | 256,070 | +0 | 0.06% | 57,780 |
| 2024-07-31 | 2024-07-29 | 0.226 | 256,070 | +0 | 0.06% | 57,780 |
| 2024-07-30 | 2024-07-26 | 0.229 | 256,070 | +0 | 0.06% | 58,590 |
| 2024-07-29 | 2024-07-25 | 0.229 | 256,070 | +0 | 0.06% | 58,590 |
| 2024-07-26 | 2024-07-24 | 0.231 | 256,070 | +0 | 0.06% | 59,130 |
| 2024-07-25 | 2024-07-23 | 0.224 | 256,070 | +0 | 0.06% | 57,240 |
| 2024-07-24 | 2024-07-22 | 0.234 | 256,070 | +0 | 0.06% | 59,940 |
| 2024-07-23 | 2024-07-19 | 0.234 | 256,070 | +0 | 0.06% | 59,940 |
| 2024-07-22 | 2024-07-18 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-07-19 | 2024-07-17 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-07-18 | 2024-07-16 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-07-17 | 2024-07-15 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-07-16 | 2024-07-12 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-07-15 | 2024-07-11 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-07-12 | 2024-07-10 | 0.244 | 256,070 | +0 | 0.06% | 62,370 |
| 2024-07-11 | 2024-07-09 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-07-10 | 2024-07-08 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-07-09 | 2024-07-05 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-07-08 | 2024-07-04 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2024-07-05 | 2024-07-03 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2024-07-04 | 2024-07-02 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2024-07-03 | 2024-06-28 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2024-07-02 | 2024-06-27 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-06-28 | 2024-06-26 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-06-27 | 2024-06-25 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-06-26 | 2024-06-24 | 0.244 | 256,070 | +0 | 0.06% | 62,370 |
| 2024-06-25 | 2024-06-21 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-06-24 | 2024-06-20 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2024-06-21 | 2024-06-19 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2024-06-20 | 2024-06-18 | 0.251 | 256,070 | +0 | 0.06% | 64,260 |
| 2024-06-19 | 2024-06-17 | 0.263 | 256,070 | +0 | 0.06% | 67,230 |
| 2024-06-18 | 2024-06-14 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-06-17 | 2024-06-13 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-06-14 | 2024-06-12 | 0.250 | 256,070 | +0 | 0.06% | 63,990 |
| 2024-06-13 | 2024-06-11 | 0.252 | 256,070 | +0 | 0.06% | 64,530 |
| 2024-06-12 | 2024-06-07 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-06-11 | 2024-06-06 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2024-06-07 | 2024-06-05 | 0.251 | 256,070 | +0 | 0.06% | 64,260 |
| 2024-06-06 | 2024-06-04 | 0.251 | 256,070 | +0 | 0.06% | 64,260 |
| 2024-06-05 | 2024-06-03 | 0.251 | 256,070 | +0 | 0.06% | 64,260 |
| 2024-06-04 | 2024-05-31 | 0.252 | 256,070 | +0 | 0.06% | 64,530 |
| 2024-06-03 | 2024-05-30 | 0.252 | 256,070 | +0 | 0.06% | 64,530 |
| 2024-05-31 | 2024-05-29 | 0.252 | 256,070 | +0 | 0.06% | 64,530 |
| 2024-05-30 | 2024-05-28 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-05-29 | 2024-05-27 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-05-28 | 2024-05-24 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-05-27 | 2024-05-23 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-05-24 | 2024-05-22 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-05-23 | 2024-05-21 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-05-22 | 2024-05-20 | 0.250 | 256,070 | +0 | 0.06% | 63,990 |
| 2024-05-21 | 2024-05-17 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-05-20 | 2024-05-16 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2024-05-17 | 2024-05-14 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-05-16 | 2024-05-13 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-05-14 | 2024-05-10 | 0.241 | 256,070 | +0 | 0.06% | 61,830 |
| 2024-05-13 | 2024-05-09 | 0.251 | 256,070 | +0 | 0.06% | 64,260 |
| 2024-05-10 | 2024-05-08 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-05-09 | 2024-05-07 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-05-08 | 2024-05-06 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-05-07 | 2024-05-03 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-05-06 | 2024-05-02 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-05-03 | 2024-04-30 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-05-02 | 2024-04-29 | 0.232 | 256,070 | +0 | 0.06% | 59,400 |
| 2024-04-30 | 2024-04-26 | 0.247 | 256,070 | +0 | 0.06% | 63,180 |
| 2024-04-29 | 2024-04-25 | 0.237 | 256,070 | +0 | 0.06% | 60,750 |
| 2024-04-26 | 2024-04-24 | 0.237 | 256,070 | +0 | 0.06% | 60,750 |
| 2024-04-25 | 2024-04-23 | 0.237 | 256,070 | +0 | 0.06% | 60,750 |
| 2024-04-24 | 2024-04-22 | 0.237 | 256,070 | +0 | 0.06% | 60,750 |
| 2024-04-23 | 2024-04-19 | 0.237 | 256,070 | +0 | 0.06% | 60,750 |
| 2024-04-22 | 2024-04-18 | 0.237 | 256,070 | +0 | 0.06% | 60,750 |
| 2024-04-19 | 2024-04-17 | 0.237 | 256,070 | +0 | 0.06% | 60,750 |
| 2024-04-18 | 2024-04-16 | 0.237 | 256,070 | +0 | 0.06% | 60,750 |
| 2024-04-17 | 2024-04-15 | 0.237 | 256,070 | +0 | 0.06% | 60,750 |
| 2024-04-16 | 2024-04-12 | 0.240 | 256,070 | +0 | 0.06% | 61,560 |
| 2024-04-15 | 2024-04-11 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2024-04-12 | 2024-04-10 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2024-04-11 | 2024-04-09 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2024-04-10 | 2024-04-08 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2024-04-09 | 2024-04-05 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-04-08 | 2024-04-03 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-04-05 | 2024-04-02 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-04-03 | 2024-03-28 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-04-02 | 2024-03-27 | 0.257 | 256,070 | +0 | 0.06% | 65,880 |
| 2024-03-28 | 2024-03-26 | 0.257 | 256,070 | +0 | 0.06% | 65,880 |
| 2024-03-27 | 2024-03-25 | 0.257 | 256,070 | +0 | 0.06% | 65,880 |
| 2024-03-26 | 2024-03-22 | 0.257 | 256,070 | +0 | 0.06% | 65,880 |
| 2024-03-25 | 2024-03-21 | 0.257 | 256,070 | +0 | 0.06% | 65,880 |
| 2024-03-22 | 2024-03-20 | 0.257 | 256,070 | +0 | 0.06% | 65,880 |
| 2024-03-21 | 2024-03-19 | 0.257 | 256,070 | +0 | 0.06% | 65,880 |
| 2024-03-20 | 2024-03-18 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2024-03-19 | 2024-03-15 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-03-18 | 2024-03-14 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-03-15 | 2024-03-13 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-03-14 | 2024-03-12 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-03-13 | 2024-03-11 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-03-12 | 2024-03-08 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2024-03-11 | 2024-03-07 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2024-03-08 | 2024-03-06 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2024-03-07 | 2024-03-05 | 0.247 | 256,070 | +0 | 0.06% | 63,180 |
| 2024-03-06 | 2024-03-04 | 0.247 | 256,070 | +0 | 0.06% | 63,180 |
| 2024-03-05 | 2024-03-01 | 0.247 | 256,070 | +0 | 0.06% | 63,180 |
| 2024-03-04 | 2024-02-29 | 0.247 | 256,070 | +0 | 0.06% | 63,180 |
| 2024-03-01 | 2024-02-28 | 0.247 | 256,070 | +0 | 0.06% | 63,180 |
| 2024-02-29 | 2024-02-27 | 0.247 | 256,070 | +0 | 0.06% | 63,180 |
| 2024-02-28 | 2024-02-26 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2024-02-27 | 2024-02-23 | 0.251 | 256,070 | +0 | 0.06% | 64,260 |
| 2024-02-26 | 2024-02-22 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-02-23 | 2024-02-21 | 0.248 | 256,070 | +0 | 0.06% | 63,450 |
| 2024-02-22 | 2024-02-20 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-02-21 | 2024-02-19 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-02-20 | 2024-02-16 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-02-19 | 2024-02-15 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-02-16 | 2024-02-14 | 0.238 | 256,070 | +0 | 0.06% | 61,020 |
| 2024-02-15 | 2024-02-09 | 0.238 | 256,070 | +0 | 0.06% | 61,020 |
| 2024-02-14 | 2024-02-07 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-02-08 | 2024-02-06 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-02-07 | 2024-02-05 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-02-06 | 2024-02-02 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-02-05 | 2024-02-01 | 0.247 | 256,070 | +0 | 0.06% | 63,180 |
| 2024-02-02 | 2024-01-31 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-02-01 | 2024-01-30 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-01-31 | 2024-01-29 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-01-30 | 2024-01-26 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-01-29 | 2024-01-25 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-01-26 | 2024-01-24 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-01-25 | 2024-01-23 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-01-24 | 2024-01-22 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-01-23 | 2024-01-19 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-01-22 | 2024-01-18 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-01-19 | 2024-01-17 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2024-01-18 | 2024-01-16 | 0.249 | 256,070 | +0 | 0.06% | 63,720 |
| 2024-01-17 | 2024-01-15 | 0.251 | 256,070 | +0 | 0.06% | 64,260 |
| 2024-01-16 | 2024-01-12 | 0.250 | 256,070 | +0 | 0.06% | 63,990 |
| 2024-01-15 | 2024-01-11 | 0.243 | 256,070 | +0 | 0.06% | 62,100 |
| 2024-01-12 | 2024-01-10 | 0.257 | 256,070 | +0 | 0.06% | 65,880 |
| 2024-01-11 | 2024-01-09 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-01-10 | 2024-01-08 | 0.260 | 256,070 | +0 | 0.06% | 66,690 |
| 2024-01-09 | 2024-01-05 | 0.260 | 256,070 | +0 | 0.06% | 66,690 |
| 2024-01-08 | 2024-01-04 | 0.260 | 256,070 | +0 | 0.06% | 66,690 |
| 2024-01-05 | 2024-01-03 | 0.260 | 256,070 | +0 | 0.06% | 66,690 |
| 2024-01-04 | 2024-01-02 | 0.252 | 256,070 | +0 | 0.06% | 64,530 |
| 2024-01-03 | 2023-12-29 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2024-01-02 | 2023-12-28 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2023-12-29 | 2023-12-27 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-28 | 2023-12-22 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-27 | 2023-12-21 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-22 | 2023-12-20 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-21 | 2023-12-19 | 0.246 | 256,070 | +0 | 0.06% | 62,910 |
| 2023-12-20 | 2023-12-18 | 0.245 | 256,070 | +0 | 0.06% | 62,640 |
| 2023-12-19 | 2023-12-15 | 0.244 | 256,070 | +0 | 0.06% | 62,370 |
| 2023-12-18 | 2023-12-14 | 0.244 | 256,070 | +0 | 0.06% | 62,370 |
| 2023-12-15 | 2023-12-13 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-14 | 2023-12-12 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-13 | 2023-12-11 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-12 | 2023-12-08 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-11 | 2023-12-07 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-08 | 2023-12-06 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-07 | 2023-12-05 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2023-12-06 | 2023-12-04 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2023-12-05 | 2023-12-01 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-04 | 2023-11-30 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-12-01 | 2023-11-29 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-11-30 | 2023-11-28 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-11-29 | 2023-11-27 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-11-28 | 2023-11-24 | 0.253 | 256,070 | +0 | 0.06% | 64,800 |
| 2023-11-27 | 2023-11-23 | 0.269 | 256,070 | +0 | 0.06% | 68,850 |
| 2023-11-24 | 2023-11-22 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-11-23 | 2023-11-21 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-11-22 | 2023-11-20 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-11-21 | 2023-11-17 | 0.290 | 256,070 | +0 | 0.06% | 74,250 |
| 2023-11-20 | 2023-11-16 | 0.279 | 256,070 | +0 | 0.06% | 71,550 |
| 2023-11-17 | 2023-11-15 | 0.279 | 256,070 | +0 | 0.06% | 71,550 |
| 2023-11-16 | 2023-11-14 | 0.279 | 256,070 | +0 | 0.06% | 71,550 |
| 2023-11-15 | 2023-11-13 | 0.295 | 256,070 | +0 | 0.06% | 75,600 |
| 2023-11-14 | 2023-11-10 | 0.258 | 256,070 | +0 | 0.06% | 66,150 |
| 2023-11-13 | 2023-11-09 | 0.269 | 256,070 | +0 | 0.06% | 68,850 |
| 2023-11-10 | 2023-11-08 | 0.269 | 256,070 | +0 | 0.06% | 68,850 |
| 2023-11-09 | 2023-11-07 | 0.269 | 256,070 | +0 | 0.06% | 68,850 |
| 2023-11-08 | 2023-11-06 | 0.269 | 256,070 | +0 | 0.06% | 68,850 |
| 2023-11-07 | 2023-11-03 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-11-06 | 2023-11-02 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-11-03 | 2023-11-01 | 0.269 | 256,070 | +0 | 0.06% | 68,850 |
| 2023-11-02 | 2023-10-31 | 0.269 | 256,070 | +0 | 0.06% | 68,850 |
| 2023-11-01 | 2023-10-30 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-31 | 2023-10-27 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-30 | 2023-10-26 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-27 | 2023-10-25 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-26 | 2023-10-24 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-25 | 2023-10-20 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-10-24 | 2023-10-19 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-10-20 | 2023-10-18 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-18 | 2023-10-16 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-17 | 2023-10-13 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-16 | 2023-10-12 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-13 | 2023-10-11 | 0.279 | 256,070 | +0 | 0.06% | 71,550 |
| 2023-10-12 | 2023-10-10 | 0.279 | 256,070 | +0 | 0.06% | 71,550 |
| 2023-10-11 | 2023-10-09 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-10-10 | 2023-10-06 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-10-09 | 2023-10-05 | 0.274 | 256,070 | +0 | 0.06% | 70,200 |
| 2023-10-06 | 2023-10-04 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-05 | 2023-10-03 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-04 | 2023-09-29 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-10-03 | 2023-09-28 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-29 | 2023-09-27 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-28 | 2023-09-26 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-27 | 2023-09-25 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-26 | 2023-09-22 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-25 | 2023-09-21 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-22 | 2023-09-20 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-21 | 2023-09-19 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-20 | 2023-09-18 | 0.290 | 256,070 | +0 | 0.06% | 74,250 |
| 2023-09-19 | 2023-09-15 | 0.290 | 256,070 | +0 | 0.06% | 74,250 |
| 2023-09-18 | 2023-09-14 | 0.295 | 256,070 | +0 | 0.06% | 75,600 |
| 2023-09-15 | 2023-09-13 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-14 | 2023-09-12 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-13 | 2023-09-11 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-12 | 2023-09-07 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-11 | 2023-09-06 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-07 | 2023-09-05 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-06 | 2023-09-04 | 0.285 | 256,070 | +0 | 0.06% | 72,900 |
| 2023-09-05 | 2023-08-31 | 0.301 | 256,070 | +0 | 0.06% | 76,974 |
| 2023-09-04 | 2023-08-30 | 0.301 | 256,070 | +4,572 | 0.06% | 76,974 |
| 2023-08-31 | 2023-08-29 | 0.306 | 251,498 | +0 | 0.06% | 76,950 |
| 2023-08-30 | 2023-08-28 | 0.306 | 251,498 | +0 | 0.06% | 76,950 |
| 2023-08-29 | 2023-08-25 | 0.306 | 251,498 | +0 | 0.06% | 76,950 |
| 2023-08-28 | 2023-08-24 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-25 | 2023-08-23 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-24 | 2023-08-22 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-23 | 2023-08-21 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-22 | 2023-08-18 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-21 | 2023-08-17 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-18 | 2023-08-16 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-17 | 2023-08-15 | 0.290 | 251,498 | +0 | 0.06% | 72,900 |
| 2023-08-16 | 2023-08-14 | 0.284 | 251,498 | +0 | 0.06% | 71,550 |
| 2023-08-15 | 2023-08-11 | 0.290 | 251,498 | +0 | 0.06% | 72,900 |
| 2023-08-14 | 2023-08-10 | 0.295 | 251,498 | +0 | 0.06% | 74,250 |
| 2023-08-11 | 2023-08-09 | 0.290 | 251,498 | +0 | 0.06% | 72,900 |
| 2023-08-10 | 2023-08-08 | 0.290 | 251,498 | +0 | 0.06% | 72,900 |
| 2023-08-09 | 2023-08-07 | 0.295 | 251,498 | +0 | 0.06% | 74,250 |
| 2023-08-08 | 2023-08-04 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-07 | 2023-08-03 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-04 | 2023-08-02 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-03 | 2023-08-01 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-08-02 | 2023-07-31 | 0.306 | 251,498 | +0 | 0.06% | 76,950 |
| 2023-08-01 | 2023-07-28 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-07-31 | 2023-07-27 | 0.306 | 251,498 | +0 | 0.06% | 76,950 |
| 2023-07-28 | 2023-07-26 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-07-27 | 2023-07-25 | 0.295 | 251,498 | +0 | 0.06% | 74,250 |
| 2023-07-26 | 2023-07-24 | 0.295 | 251,498 | +0 | 0.06% | 74,250 |
| 2023-07-25 | 2023-07-21 | 0.301 | 251,498 | +0 | 0.06% | 75,600 |
| 2023-07-24 | 2023-07-20 | 0.290 | 251,498 | +0 | 0.06% | 72,900 |
| 2023-07-21 | 2023-07-19 | 0.290 | 251,498 | +0 | 0.06% | 72,900 |
| 2023-07-20 | 2023-07-18 | 0.279 | 251,498 | +0 | 0.06% | 70,200 |
| 2023-07-19 | 2023-07-14 | 0.274 | 251,498 | +0 | 0.06% | 68,850 |
| 2023-07-18 | 2023-07-13 | 0.274 | 251,498 | +0 | 0.06% | 68,850 |
| 2023-07-14 | 2023-07-12 | 0.268 | 251,498 | +0 | 0.06% | 67,500 |
| 2023-07-13 | 2023-07-11 | 0.279 | 251,498 | +0 | 0.06% | 70,200 |
| 2023-07-12 | 2023-07-10 | 0.268 | 251,498 | +0 | 0.06% | 67,500 |
| 2023-07-11 | 2023-07-07 | 0.268 | 251,498 | +0 | 0.06% | 67,500 |
| 2023-07-10 | 2023-07-06 | 0.268 | 251,498 | +0 | 0.06% | 67,500 |
| 2023-07-07 | 2023-07-05 | 0.268 | 251,498 | +0 | 0.06% | 67,500 |
| 2023-07-06 | 2023-07-04 | 0.268 | 251,498 | +0 | 0.06% | 67,500 |
| 2023-07-05 | 2023-07-03 | 0.268 | 251,498 | +0 | 0.06% | 67,500 |
| 2023-07-04 | 2023-06-30 | 0.268 | 251,498 | +0 | 0.06% | 67,500 |
| 2023-07-03 | 2023-06-29 | 0.267 | 251,498 | -508,584 | 0.06% | 67,230 |
| 2023-06-30 | 2023-06-28 | 0.274 | 760,082 | +508,584 | 0.18% | 208,080 |
| 2022-08-31 | 2022-08-29 | 0.279 | 251,498 | +4,932 | 0.06% | 70,227 |
| 2022-03-28 | 2022-03-24 | 0.329 | 246,566 | -76,710 | 0.06% | 81,000 |
| 2022-02-25 | 2022-02-23 | 0.323 | 323,276 | -1,826 | 0.08% | 104,430 |
| 2022-02-04 | 2022-01-27 | 0.334 | 325,102 | -54,793 | 0.08% | 108,580 |
| 2022-01-13 | 2022-01-11 | 0.356 | 379,895 | -118,717 | 0.09% | 135,200 |
| 2021-08-30 | 2021-08-26 | 0.444 | 498,612 | +19,177 | 0.12% | 221,458 |
| 2021-08-16 | 2021-08-12 | 0.444 | 479,435 | +242,352 | 0.12% | 212,940 |
| 2021-08-04 | 2021-08-02 | 0.450 | 237,083 | +87,808 | 0.06% | 106,650 |
| 2021-02-26 | 2021-02-24 | 0.484 | 149,275 | +149,275 | 0.04% | 72,250 |
| 2020-12-23 | 2020-12-21 | 0.461 | 0 | -17,562 | ||
| 2020-12-10 | 2020-12-08 | 1.214 | 17,562 | +6,028 | 0.00% | 21,317 |
| 2020-11-26 | 2020-11-24 | 1.227 | 11,534 | +289 | 0.00% | 14,154 |
| 2020-10-30 | 2020-10-28 | 1.014 | 11,245 | +11,245 | 0.00% | 11,400 |
| 2018-07-31 | 2018-07-27 | 1.266 | 0 | -121,639 | ||
| 2018-01-16 | 2018-01-12 | 1.718 | 121,639 | -22,116 | 0.05% | 209,000 |
| 2017-08-25 | 2017-08-22 | 1.574 | 143,755 | -13,270 | 0.06% | 226,200 |
| 2017-07-31 | 2017-07-27 | 1.592 | 157,025 | -39,809 | 0.06% | 249,921 |
| 2016-03-07 | 2016-03-03 | 1.320 | 196,834 | -3,317 | 0.08% | 259,881 |
| 2015-12-17 | 2015-12-15 | 1.429 | 200,151 | +2,566 | 0.09% | 286,027 |
| 2015-06-29 | 2015-06-25 | 3.115 | 197,585 | -130,996 | 0.09% | 615,400 |
| 2015-06-23 | 2015-06-19 | 2.986 | 328,581 | -65,497 | 0.14% | 981,261 |
| 2015-06-19 | 2015-06-17 | 3.499 | 394,078 | +65,497 | 0.17% | 1,379,019 |
| 2015-06-10 | 2015-06-08 | 2.785 | 328,581 | +158,287 | 0.14% | 915,041 |
| 2015-04-22 | 2015-04-20 | 1.759 | 170,294 | -16,375 | 0.07% | 299,520 |
| 2015-02-05 | 2015-02-03 | 2.536 | 186,669 | +18,065 | 0.08% | 473,304 |
| 2014-11-12 | 2014-11-10 | 2.272 | 168,604 | -47,722 | 0.08% | 383,040 |
| 2014-09-08 | 2014-09-04 | 2.475 | 216,326 | +216,326 | 0.10% | 535,337 |
| 2007-06-26 | 2007-06-22 | 6.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy