History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,462,040 | +0 | 0.32% | 305,566 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,462,040 | +0 | 0.32% | 307,028 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,462,040 | +0 | 0.32% | 307,028 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,462,040 | +0 | 0.32% | 305,566 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,462,040 | +0 | 0.32% | 305,566 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,462,040 | +0 | 0.32% | 314,339 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,462,040 | +0 | 0.32% | 307,028 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,462,040 | +0 | 0.32% | 312,877 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,462,040 | +0 | 0.32% | 318,725 |
| 2025-09-29 | 2025-09-25 | 0.218 | 1,462,040 | +0 | 0.32% | 318,725 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,462,040 | +0 | 0.32% | 334,807 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,462,040 | +0 | 0.32% | 324,573 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,462,040 | +0 | 0.32% | 312,877 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,462,040 | +0 | 0.32% | 312,877 |
| 2025-09-22 | 2025-09-18 | 0.214 | 1,462,040 | +0 | 0.32% | 312,877 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,462,040 | +0 | 0.32% | 323,111 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,462,040 | +0 | 0.32% | 324,573 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,462,040 | +0 | 0.32% | 321,649 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,462,040 | +0 | 0.32% | 321,649 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,462,040 | +0 | 0.32% | 321,649 |
| 2025-09-12 | 2025-09-10 | 0.219 | 1,462,040 | +0 | 0.32% | 320,187 |
| 2025-09-11 | 2025-09-09 | 0.217 | 1,462,040 | +0 | 0.32% | 317,263 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,462,040 | +0 | 0.32% | 318,725 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,462,040 | +0 | 0.32% | 318,725 |
| 2025-09-08 | 2025-09-04 | 0.216 | 1,462,040 | +0 | 0.32% | 315,978 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,462,040 | +34,645 | 0.32% | 315,978 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,427,395 | +0 | 0.32% | 311,415 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,427,395 | +0 | 0.32% | 311,415 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,427,395 | +0 | 0.32% | 311,415 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,427,395 | +0 | 0.32% | 311,415 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,427,395 | +0 | 0.32% | 311,415 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,427,395 | +0 | 0.32% | 304,104 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,427,395 | +0 | 0.32% | 307,029 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,427,395 | +0 | 0.32% | 307,029 |
| 2025-08-25 | 2025-08-21 | 0.221 | 1,427,395 | +0 | 0.32% | 315,801 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,427,395 | +0 | 0.32% | 317,263 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,427,395 | +0 | 0.32% | 301,180 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,427,395 | +0 | 0.32% | 299,718 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,427,395 | +0 | 0.32% | 307,029 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,427,395 | +0 | 0.32% | 296,794 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,427,395 | +0 | 0.32% | 299,718 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,427,395 | +0 | 0.32% | 299,718 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,427,395 | +0 | 0.32% | 299,718 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,427,395 | +0 | 0.32% | 298,256 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,427,395 | +0 | 0.32% | 298,256 |
| 2025-08-08 | 2025-08-06 | 0.215 | 1,427,395 | +0 | 0.32% | 307,029 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,427,395 | +0 | 0.32% | 296,794 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,427,395 | +0 | 0.32% | 296,794 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,427,395 | +0 | 0.32% | 298,256 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,427,395 | +0 | 0.32% | 298,256 |
| 2025-08-01 | 2025-07-30 | 0.211 | 1,427,395 | +0 | 0.32% | 301,180 |
| 2025-07-31 | 2025-07-29 | 0.211 | 1,427,395 | +0 | 0.32% | 301,180 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,427,395 | +0 | 0.32% | 301,180 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,427,395 | +0 | 0.32% | 301,180 |
| 2025-07-28 | 2025-07-24 | 0.217 | 1,427,395 | +0 | 0.32% | 309,953 |
| 2025-07-25 | 2025-07-23 | 0.217 | 1,427,395 | +0 | 0.32% | 309,953 |
| 2025-07-24 | 2025-07-22 | 0.217 | 1,427,395 | +0 | 0.32% | 309,953 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,427,395 | +0 | 0.32% | 309,953 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,427,395 | +0 | 0.32% | 309,953 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,427,395 | +0 | 0.32% | 307,029 |
| 2025-07-18 | 2025-07-16 | 0.219 | 1,427,395 | +0 | 0.32% | 312,877 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,427,395 | +0 | 0.32% | 318,725 |
| 2025-07-16 | 2025-07-14 | 0.220 | 1,427,395 | +0 | 0.32% | 314,339 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,427,395 | +0 | 0.32% | 309,953 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,427,395 | +0 | 0.32% | 320,187 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,427,395 | +0 | 0.32% | 296,794 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,427,395 | +0 | 0.32% | 296,794 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,427,395 | +0 | 0.32% | 296,794 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,427,395 | +0 | 0.32% | 298,256 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,427,395 | +0 | 0.32% | 298,256 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,427,395 | +0 | 0.32% | 307,029 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,427,395 | +0 | 0.32% | 305,566 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,427,395 | +0 | 0.32% | 305,566 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,427,395 | +0 | 0.32% | 305,566 |
| 2025-06-27 | 2025-06-25 | 0.214 | 1,427,395 | +0 | 0.32% | 305,566 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,427,395 | +0 | 0.32% | 302,642 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,427,395 | +0 | 0.32% | 302,642 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,427,395 | +0 | 0.32% | 302,642 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,427,395 | +0 | 0.32% | 302,642 |
| 2025-06-20 | 2025-06-18 | 0.211 | 1,427,395 | +0 | 0.32% | 301,180 |
| 2025-06-19 | 2025-06-17 | 0.205 | 1,427,395 | +0 | 0.32% | 292,408 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,427,395 | +0 | 0.32% | 288,022 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,427,395 | +0 | 0.32% | 288,022 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,427,395 | +0 | 0.32% | 288,022 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,427,395 | +0 | 0.32% | 288,022 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,427,395 | +0 | 0.32% | 288,022 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,427,395 | +0 | 0.32% | 288,022 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,427,395 | +0 | 0.32% | 286,560 |
| 2025-06-09 | 2025-06-05 | 0.199 | 1,427,395 | +0 | 0.32% | 283,636 |
| 2025-06-06 | 2025-06-04 | 0.201 | 1,427,395 | +0 | 0.32% | 286,560 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,427,395 | +0 | 0.32% | 285,098 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,427,395 | +0 | 0.32% | 286,560 |
| 2025-06-03 | 2025-05-30 | 0.201 | 1,427,395 | +0 | 0.32% | 286,560 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,427,395 | +0 | 0.32% | 286,560 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,427,395 | +0 | 0.32% | 286,560 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,427,395 | +0 | 0.32% | 288,022 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,427,395 | +0 | 0.32% | 288,022 |
| 2025-05-27 | 2025-05-23 | 0.207 | 1,427,395 | +0 | 0.32% | 295,332 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,427,395 | +0 | 0.32% | 295,332 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,427,395 | +0 | 0.32% | 296,794 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,427,395 | +0 | 0.32% | 296,794 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,427,395 | +0 | 0.32% | 296,794 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,427,395 | +0 | 0.32% | 299,718 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,427,395 | +0 | 0.32% | 298,256 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,427,395 | +0 | 0.32% | 301,180 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,427,395 | +0 | 0.32% | 298,256 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,427,395 | +0 | 0.32% | 298,256 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,427,395 | +0 | 0.32% | 292,408 |
| 2025-05-12 | 2025-05-08 | 0.213 | 1,427,395 | +0 | 0.32% | 304,104 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,427,395 | +0 | 0.32% | 295,332 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,427,395 | +0 | 0.32% | 292,408 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,427,395 | +0 | 0.32% | 292,408 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,427,395 | +9,764 | 0.32% | 292,408 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,417,631 | -9,764 | 0.32% | 262,819 |
| 2025-04-14 | 2025-04-10 | 0.179 | 1,427,395 | +9,764 | 0.32% | 255,857 |
| 2025-04-07 | 2025-04-02 | 0.205 | 1,417,631 | -9,764 | 0.32% | 290,408 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,427,395 | +9,764 | 0.32% | 290,946 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,417,631 | +40,503 | 0.32% | 266,065 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,377,128 | -47,420 | 0.32% | 336,873 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,424,548 | +47,420 | 0.33% | 354,481 |
| 2024-01-17 | 2024-01-15 | 0.251 | 1,377,128 | -41,730 | 0.32% | 345,586 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,418,858 | +41,730 | 0.33% | 354,562 |
| 2024-01-04 | 2024-01-02 | 0.252 | 1,377,128 | -58,801 | 0.32% | 347,038 |
| 2024-01-03 | 2023-12-29 | 0.253 | 1,435,929 | -5,691 | 0.34% | 363,370 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,441,620 | +64,492 | 0.34% | 372,410 |
| 2023-12-06 | 2023-12-04 | 0.258 | 1,377,128 | -51,214 | 0.32% | 355,750 |
| 2023-11-28 | 2023-11-24 | 0.253 | 1,428,342 | +51,214 | 0.33% | 361,450 |
| 2023-09-04 | 2023-08-30 | 0.301 | 1,377,128 | +24,592 | 0.32% | 413,963 |
| 2023-06-26 | 2023-06-21 | 0.263 | 1,352,536 | -74,518 | 0.32% | 355,750 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,427,054 | +74,518 | 0.34% | 356,965 |
| 2022-12-12 | 2022-12-08 | 0.262 | 1,352,536 | -1,863 | 0.32% | 354,298 |
| 2022-12-09 | 2022-12-07 | 0.258 | 1,354,399 | +1,863 | 0.32% | 348,970 |
| 2022-11-18 | 2022-11-16 | 0.240 | 1,352,536 | -1,863 | 0.32% | 325,257 |
| 2022-11-10 | 2022-11-08 | 0.242 | 1,354,399 | -26,081 | 0.32% | 327,159 |
| 2022-11-07 | 2022-11-03 | 0.253 | 1,380,480 | +27,944 | 0.33% | 349,761 |
| 2022-10-10 | 2022-10-06 | 0.254 | 1,352,536 | -20,493 | 0.32% | 344,133 |
| 2022-09-30 | 2022-09-28 | 0.252 | 1,373,029 | +18,630 | 0.33% | 346,400 |
| 2022-09-21 | 2022-09-19 | 0.262 | 1,354,399 | -3,726 | 0.32% | 354,786 |
| 2022-09-16 | 2022-09-14 | 0.253 | 1,358,125 | +1,863 | 0.32% | 344,097 |
| 2022-09-09 | 2022-09-07 | 0.259 | 1,356,262 | -14,904 | 0.32% | 350,906 |
| 2022-09-08 | 2022-09-06 | 0.258 | 1,371,166 | +18,630 | 0.33% | 353,290 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,352,536 | +26,520 | 0.32% | 377,676 |
| 2022-06-30 | 2022-06-28 | 0.274 | 1,326,016 | -115,064 | 0.32% | 363,010 |
| 2022-06-29 | 2022-06-27 | 0.265 | 1,441,080 | -12,785 | 0.35% | 381,886 |
| 2022-06-28 | 2022-06-24 | 0.270 | 1,453,865 | +91,321 | 0.35% | 393,234 |
| 2022-06-24 | 2022-06-22 | 0.279 | 1,362,544 | +36,528 | 0.33% | 380,470 |
| 2022-03-23 | 2022-03-21 | 0.329 | 1,326,016 | -127,849 | 0.32% | 435,612 |
| 2022-02-16 | 2022-02-14 | 0.339 | 1,453,865 | -27,396 | 0.35% | 493,532 |
| 2022-02-14 | 2022-02-10 | 0.334 | 1,481,261 | -3,653 | 0.36% | 494,722 |
| 2022-02-11 | 2022-02-09 | 0.329 | 1,484,914 | +31,049 | 0.36% | 487,812 |
| 2022-02-07 | 2022-01-31 | 0.350 | 1,453,865 | -54,793 | 0.35% | 509,453 |
| 2022-02-04 | 2022-01-27 | 0.334 | 1,508,658 | -27,396 | 0.37% | 503,872 |
| 2022-01-27 | 2022-01-25 | 0.334 | 1,536,054 | +82,189 | 0.37% | 513,022 |
| 2022-01-04 | 2021-12-31 | 0.372 | 1,453,865 | -111,412 | 0.35% | 541,294 |
| 2022-01-03 | 2021-12-29 | 0.361 | 1,565,277 | +111,412 | 0.38% | 565,633 |
| 2021-12-30 | 2021-12-28 | 0.378 | 1,453,865 | -31,049 | 0.35% | 549,254 |
| 2021-12-29 | 2021-12-24 | 0.378 | 1,484,914 | +31,049 | 0.36% | 560,984 |
| 2021-12-22 | 2021-12-20 | 0.372 | 1,453,865 | -21,917 | 0.35% | 541,294 |
| 2021-12-21 | 2021-12-17 | 0.372 | 1,475,782 | +21,917 | 0.36% | 549,454 |
| 2021-12-13 | 2021-12-09 | 0.378 | 1,453,865 | -36,528 | 0.35% | 549,254 |
| 2021-12-10 | 2021-12-08 | 0.383 | 1,490,393 | +36,528 | 0.36% | 571,214 |
| 2021-11-26 | 2021-11-24 | 0.389 | 1,453,865 | -93,147 | 0.35% | 565,174 |
| 2021-11-25 | 2021-11-23 | 0.383 | 1,547,012 | +93,147 | 0.38% | 592,914 |
| 2021-11-19 | 2021-11-17 | 0.405 | 1,453,865 | -63,925 | 0.35% | 589,055 |
| 2021-11-17 | 2021-11-15 | 0.394 | 1,517,790 | +63,925 | 0.37% | 598,335 |
| 2021-08-30 | 2021-08-26 | 0.444 | 1,453,865 | +55,918 | 0.35% | 645,731 |
| 2021-07-12 | 2021-07-08 | 0.444 | 1,397,947 | -86,053 | 0.35% | 620,896 |
| 2021-06-29 | 2021-06-25 | 0.433 | 1,484,000 | -70,246 | 0.37% | 642,215 |
| 2021-06-22 | 2021-06-18 | 0.433 | 1,554,246 | -70,247 | 0.39% | 672,615 |
| 2021-06-15 | 2021-06-10 | 0.427 | 1,624,493 | +87,808 | 0.41% | 693,765 |
| 2021-06-08 | 2021-06-04 | 0.421 | 1,536,685 | -31,611 | 0.39% | 647,515 |
| 2021-06-01 | 2021-05-28 | 0.410 | 1,568,296 | +31,611 | 0.40% | 642,974 |
| 2021-05-17 | 2021-05-13 | 0.427 | 1,536,685 | -87,808 | 0.39% | 656,265 |
| 2021-05-14 | 2021-05-12 | 0.438 | 1,624,493 | -87,809 | 0.41% | 712,265 |
| 2021-05-13 | 2021-05-11 | 0.438 | 1,712,302 | -91,321 | 0.43% | 750,765 |
| 2021-04-26 | 2021-04-22 | 0.467 | 1,803,623 | +38,636 | 0.46% | 842,157 |
| 2021-04-19 | 2021-04-15 | 0.444 | 1,764,987 | -43,904 | 0.45% | 783,916 |
| 2021-04-15 | 2021-04-13 | 0.438 | 1,808,891 | +43,904 | 0.46% | 793,115 |
| 2021-04-14 | 2021-04-12 | 0.450 | 1,764,987 | -28,099 | 0.45% | 793,966 |
| 2021-04-13 | 2021-04-09 | 0.450 | 1,793,086 | +28,099 | 0.45% | 806,606 |
| 2021-02-22 | 2021-02-18 | 0.512 | 1,764,987 | +70,247 | 0.45% | 904,518 |
| 2021-02-19 | 2021-02-17 | 0.512 | 1,694,740 | +50,929 | 0.43% | 868,518 |
| 2021-02-18 | 2021-02-16 | 0.484 | 1,643,811 | +87,808 | 0.42% | 795,617 |
| 2021-02-09 | 2021-02-05 | 0.484 | 1,556,003 | +70,247 | 0.39% | 753,117 |
| 2021-02-05 | 2021-02-03 | 0.461 | 1,485,756 | -72,003 | 0.38% | 685,276 |
| 2021-02-04 | 2021-02-02 | 0.461 | 1,557,759 | +72,003 | 0.39% | 718,486 |
| 2021-01-21 | 2021-01-19 | 0.473 | 1,485,756 | -8,781 | 0.38% | 702,197 |
| 2021-01-19 | 2021-01-15 | 0.467 | 1,494,537 | +8,781 | 0.38% | 697,837 |
| 2021-01-13 | 2021-01-11 | 0.456 | 1,485,756 | -175,617 | 0.38% | 676,816 |
| 2020-12-29 | 2020-12-24 | 0.467 | 1,661,373 | -87,808 | 0.42% | 775,736 |
| 2020-12-28 | 2020-12-22 | 0.461 | 1,749,181 | -175,617 | 0.44% | 806,776 |
| 2020-12-22 | 2020-12-18 | 0.467 | 1,924,798 | +389,869 | 0.49% | 898,736 |
| 2020-12-21 | 2020-12-17 | 0.478 | 1,534,929 | -302,061 | 0.39% | 734,177 |
| 2020-12-17 | 2020-12-15 | 0.501 | 1,836,990 | +439,043 | 0.46% | 920,498 |
| 2020-12-16 | 2020-12-14 | 0.484 | 1,397,947 | -38,636 | 0.35% | 676,617 |
| 2020-12-15 | 2020-12-11 | 0.473 | 1,436,583 | +38,636 | 0.36% | 678,957 |
| 2020-12-10 | 2020-12-08 | 1.214 | 1,397,947 | +479,830 | 0.35% | 1,696,856 |
| 2020-12-08 | 2020-12-04 | 1.231 | 918,117 | -407,144 | 0.35% | 1,130,349 |
| 2020-12-07 | 2020-12-03 | 1.249 | 1,325,261 | +28,835 | 0.51% | 1,654,589 |
| 2020-12-04 | 2020-12-02 | 1.266 | 1,296,426 | +291,806 | 0.50% | 1,641,069 |
| 2020-12-03 | 2020-12-01 | 1.266 | 1,004,620 | +86,503 | 0.39% | 1,271,689 |
| 2020-12-02 | 2020-11-30 | 1.196 | 918,117 | +11,534 | 0.35% | 1,098,508 |
| 2020-11-27 | 2020-11-25 | 1.245 | 906,583 | +11,534 | 0.35% | 1,128,644 |
| 2020-11-26 | 2020-11-24 | 1.227 | 895,049 | +22,376 | 0.34% | 1,098,367 |
| 2020-11-20 | 2020-11-18 | 1.192 | 872,673 | +16,869 | 0.34% | 1,039,867 |
| 2020-11-11 | 2020-11-09 | 1.174 | 855,804 | +11,245 | 0.34% | 1,004,546 |
| 2020-09-18 | 2020-09-16 | 1.138 | 844,559 | -56,227 | 0.33% | 961,306 |
| 2020-04-16 | 2020-04-14 | 1.103 | 900,786 | +28,113 | 0.35% | 993,264 |
| 2019-03-19 | 2019-03-15 | 1.194 | 872,673 | +14,545 | 0.33% | 1,041,709 |
| 2018-08-03 | 2018-08-01 | 1.501 | 858,128 | +16,587 | 0.33% | 1,288,193 |
| 2018-04-24 | 2018-04-20 | 1.465 | 841,541 | +11,058 | 0.33% | 1,232,852 |
| 2018-03-22 | 2018-03-20 | 1.555 | 830,483 | +331,742 | 0.32% | 1,291,754 |
| 2017-12-07 | 2017-12-05 | 1.628 | 498,741 | -5,529 | 0.19% | 811,836 |
| 2017-12-06 | 2017-12-04 | 1.718 | 504,270 | +248,807 | 0.20% | 866,438 |
| 2017-09-18 | 2017-09-14 | 1.791 | 255,463 | -110,581 | 0.10% | 457,419 |
| 2017-09-08 | 2017-09-06 | 1.736 | 366,044 | -27,645 | 0.14% | 635,558 |
| 2017-09-06 | 2017-09-04 | 1.646 | 393,689 | -27,645 | 0.15% | 647,956 |
| 2017-05-26 | 2017-05-24 | 1.863 | 421,334 | -55,291 | 0.16% | 784,900 |
| 2017-05-16 | 2017-05-12 | 2.008 | 476,625 | -22,116 | 0.19% | 956,865 |
| 2017-04-25 | 2017-04-21 | 1.989 | 498,741 | -11,058 | 0.19% | 992,244 |
| 2017-04-24 | 2017-04-20 | 1.881 | 509,799 | -18,799 | 0.20% | 958,922 |
| 2017-04-12 | 2017-04-10 | 1.953 | 528,598 | +6,635 | 0.21% | 1,032,524 |
| 2017-03-29 | 2017-03-27 | 2.026 | 521,963 | -55,290 | 0.20% | 1,057,325 |
| 2017-03-20 | 2017-03-16 | 2.188 | 577,253 | -82,936 | 0.25% | 1,263,288 |
| 2017-03-17 | 2017-03-15 | 2.243 | 660,189 | +112,793 | 0.28% | 1,480,610 |
| 2017-03-16 | 2017-03-14 | 2.152 | 547,396 | +22,116 | 0.23% | 1,178,147 |
| 2017-03-15 | 2017-03-13 | 2.152 | 525,280 | +44,232 | 0.23% | 1,130,547 |
| 2017-03-14 | 2017-03-10 | 2.261 | 481,048 | -132,697 | 0.21% | 1,087,550 |
| 2017-03-13 | 2017-03-09 | 1.827 | 613,745 | -221,161 | 0.26% | 1,121,141 |
| 2017-03-10 | 2017-03-08 | 1.827 | 834,906 | -55,291 | 0.36% | 1,525,140 |
| 2017-03-07 | 2017-03-03 | 1.682 | 890,197 | -27,645 | 0.38% | 1,497,338 |
| 2016-12-13 | 2016-12-09 | 1.809 | 917,842 | -55,290 | 0.39% | 1,660,041 |
| 2016-12-12 | 2016-12-08 | 1.772 | 973,132 | +55,290 | 0.42% | 1,724,839 |
| 2016-11-21 | 2016-11-17 | 1.754 | 917,842 | +22,116 | 0.39% | 1,610,239 |
| 2016-11-01 | 2016-10-28 | 1.863 | 895,726 | -27,645 | 0.38% | 1,668,642 |
| 2016-10-27 | 2016-10-25 | 1.881 | 923,371 | -43,126 | 0.40% | 1,736,842 |
| 2016-10-26 | 2016-10-24 | 1.881 | 966,497 | +6,635 | 0.41% | 1,817,961 |
| 2016-10-20 | 2016-10-18 | 1.953 | 959,862 | +36,491 | 0.41% | 1,874,923 |
| 2016-10-18 | 2016-10-14 | 1.827 | 923,371 | -68,560 | 0.40% | 1,686,741 |
| 2016-09-14 | 2016-09-12 | 1.809 | 991,931 | +16,587 | 0.43% | 1,794,040 |
| 2016-08-11 | 2016-08-09 | 1.809 | 975,344 | +11,058 | 0.42% | 1,764,041 |
| 2016-08-10 | 2016-08-08 | 1.827 | 964,286 | -11,058 | 0.41% | 1,761,481 |
| 2016-07-19 | 2016-07-15 | 1.989 | 975,344 | +11,058 | 0.42% | 1,940,445 |
| 2016-07-12 | 2016-07-08 | 2.044 | 964,286 | -11,058 | 0.41% | 1,970,766 |
| 2016-07-07 | 2016-07-05 | 1.989 | 975,344 | +5,529 | 0.42% | 1,940,445 |
| 2016-06-28 | 2016-06-24 | 1.989 | 969,815 | +11,058 | 0.42% | 1,929,445 |
| 2016-06-17 | 2016-06-15 | 2.044 | 958,757 | -7,740 | 0.41% | 1,959,466 |
| 2016-06-10 | 2016-06-07 | 2.044 | 966,497 | +7,740 | 0.41% | 1,975,285 |
| 2016-06-03 | 2016-06-01 | 2.062 | 958,757 | -5,529 | 0.41% | 1,976,807 |
| 2016-05-24 | 2016-05-20 | 2.098 | 964,286 | -5,529 | 0.41% | 2,023,087 |
| 2016-05-20 | 2016-05-18 | 2.062 | 969,815 | -27,645 | 0.42% | 1,999,606 |
| 2016-05-19 | 2016-05-17 | 2.134 | 997,460 | -16,587 | 0.43% | 2,128,768 |
| 2016-05-13 | 2016-05-11 | 2.008 | 1,014,047 | -38,703 | 0.43% | 2,035,785 |
| 2016-05-10 | 2016-05-06 | 1.989 | 1,052,750 | -16,587 | 0.45% | 2,094,444 |
| 2016-05-06 | 2016-05-04 | 2.152 | 1,069,337 | +27,645 | 0.46% | 2,301,507 |
| 2016-05-04 | 2016-04-29 | 2.152 | 1,041,692 | +40,915 | 0.45% | 2,242,007 |
| 2016-05-03 | 2016-04-28 | 2.080 | 1,000,777 | +71,877 | 0.43% | 2,081,546 |
| 2016-04-29 | 2016-04-27 | 2.188 | 928,900 | +13,270 | 0.40% | 2,032,849 |
| 2016-04-28 | 2016-04-26 | 2.333 | 915,630 | +42,021 | 0.39% | 2,136,291 |
| 2016-04-27 | 2016-04-25 | 2.405 | 873,609 | -171,400 | 0.37% | 2,101,452 |
| 2016-04-26 | 2016-04-22 | 2.080 | 1,045,009 | +851,471 | 0.45% | 2,173,545 |
| 2016-04-25 | 2016-04-21 | 2.225 | 193,538 | -55,291 | 0.08% | 430,549 |
| 2016-03-08 | 2016-03-04 | 1.356 | 248,829 | -11,058 | 0.11% | 337,531 |
| 2016-03-07 | 2016-03-03 | 1.320 | 259,887 | +11,058 | 0.11% | 343,130 |
| 2015-12-17 | 2015-12-15 | 1.429 | 248,829 | +3,190 | 0.11% | 355,591 |
| 2015-11-18 | 2015-11-16 | 1.539 | 245,639 | -27,290 | 0.11% | 378,034 |
| 2015-11-11 | 2015-11-09 | 1.594 | 272,929 | +27,290 | 0.12% | 435,034 |
| 2015-08-26 | 2015-08-24 | 1.447 | 245,639 | -109,162 | 0.11% | 355,532 |
| 2015-08-14 | 2015-08-12 | 1.942 | 354,801 | -10,917 | 0.15% | 689,041 |
| 2015-07-29 | 2015-07-27 | 1.979 | 365,718 | -148,461 | 0.16% | 723,644 |
| 2015-07-27 | 2015-07-23 | 2.199 | 514,179 | -4,367 | 0.22% | 1,130,447 |
| 2015-07-23 | 2015-07-21 | 2.180 | 518,546 | -46,940 | 0.23% | 1,130,548 |
| 2015-07-17 | 2015-07-15 | 2.034 | 565,486 | -61,131 | 0.25% | 1,150,004 |
| 2015-07-15 | 2015-07-13 | 2.052 | 626,617 | +21,832 | 0.27% | 1,285,804 |
| 2015-07-14 | 2015-07-10 | 1.979 | 604,785 | +249,984 | 0.26% | 1,196,684 |
| 2015-07-13 | 2015-07-09 | 1.777 | 354,801 | -874 | 0.15% | 630,538 |
| 2015-07-10 | 2015-07-08 | 1.576 | 355,675 | -186,668 | 0.15% | 560,411 |
| 2015-07-09 | 2015-07-07 | 1.887 | 542,343 | -43,666 | 0.24% | 1,023,448 |
| 2015-07-08 | 2015-07-06 | 1.887 | 586,009 | -183,393 | 0.25% | 1,105,850 |
| 2015-07-07 | 2015-07-03 | 2.254 | 769,402 | -124,446 | 0.33% | 1,733,856 |
| 2015-07-03 | 2015-06-30 | 2.473 | 893,848 | +92,788 | 0.39% | 2,210,813 |
| 2015-07-02 | 2015-06-29 | 2.657 | 801,060 | +27,291 | 0.35% | 2,128,079 |
| 2015-06-26 | 2015-06-24 | 3.170 | 773,769 | -10,916 | 0.34% | 2,452,517 |
| 2015-06-25 | 2015-06-23 | 3.115 | 784,685 | +25,107 | 0.34% | 2,443,987 |
| 2015-06-24 | 2015-06-22 | 3.060 | 759,578 | +10,917 | 0.33% | 2,324,039 |
| 2015-06-23 | 2015-06-19 | 2.986 | 748,661 | -81,873 | 0.32% | 2,235,772 |
| 2015-06-22 | 2015-06-18 | 3.243 | 830,534 | +27,291 | 0.36% | 2,693,304 |
| 2015-06-19 | 2015-06-17 | 3.499 | 803,243 | +206,318 | 0.35% | 2,810,832 |
| 2015-06-17 | 2015-06-15 | 2.730 | 596,925 | -5,458 | 0.26% | 1,629,524 |
| 2015-06-16 | 2015-06-12 | 2.785 | 602,383 | +36,024 | 0.26% | 1,677,532 |
| 2015-06-15 | 2015-06-11 | 2.437 | 566,359 | +18,557 | 0.25% | 1,380,060 |
| 2015-06-12 | 2015-06-10 | 2.473 | 547,802 | +16,375 | 0.24% | 1,354,915 |
| 2015-06-11 | 2015-06-09 | 2.602 | 531,427 | +75,322 | 0.23% | 1,382,568 |
| 2015-06-09 | 2015-06-05 | 2.876 | 456,105 | +27,291 | 0.20% | 1,311,956 |
| 2015-06-08 | 2015-06-04 | 2.895 | 428,814 | +94,972 | 0.19% | 1,241,311 |
| 2015-06-05 | 2015-06-03 | 2.986 | 333,842 | -33,841 | 0.14% | 996,973 |
| 2015-06-04 | 2015-06-02 | 2.565 | 367,683 | +12,008 | 0.16% | 943,097 |
| 2015-03-18 | 2015-03-16 | 1.777 | 355,675 | -6,550 | 0.15% | 632,091 |
| 2015-02-05 | 2015-02-03 | 2.536 | 362,225 | +35,054 | 0.16% | 918,431 |
| 2015-02-04 | 2015-02-02 | 2.475 | 327,171 | -24,649 | 0.16% | 809,642 |
| 2015-02-03 | 2015-01-30 | 2.495 | 351,820 | -8,874 | 0.17% | 877,776 |
| 2015-02-02 | 2015-01-29 | 2.454 | 360,694 | +30,565 | 0.17% | 885,284 |
| 2015-01-30 | 2015-01-28 | 2.454 | 330,129 | -3,943 | 0.16% | 810,266 |
| 2015-01-29 | 2015-01-27 | 2.434 | 334,072 | -24,650 | 0.16% | 813,167 |
| 2015-01-28 | 2015-01-26 | 2.434 | 358,722 | -95,641 | 0.17% | 873,168 |
| 2015-01-27 | 2015-01-23 | 2.657 | 454,363 | -517,644 | 0.22% | 1,207,348 |
| 2015-01-26 | 2015-01-22 | 2.617 | 972,007 | +637,935 | 0.47% | 2,543,416 |
| 2015-01-23 | 2015-01-21 | 2.637 | 334,072 | -36,482 | 0.16% | 880,931 |
| 2015-01-22 | 2015-01-20 | 2.556 | 370,554 | +49,299 | 0.18% | 947,066 |
| 2014-12-10 | 2014-12-08 | 2.231 | 321,255 | -69,019 | 0.15% | 716,805 |
| 2014-12-05 | 2014-12-03 | 2.272 | 390,274 | -9,860 | 0.19% | 886,637 |
| 2014-12-03 | 2014-12-01 | 2.292 | 400,134 | -14,790 | 0.19% | 917,154 |
| 2014-12-02 | 2014-11-28 | 2.475 | 414,924 | -33,523 | 0.20% | 1,026,802 |
| 2014-12-01 | 2014-11-27 | 2.454 | 448,447 | +9,860 | 0.22% | 1,100,664 |
| 2014-11-28 | 2014-11-26 | 2.515 | 438,587 | -794,707 | 0.21% | 1,103,153 |
| 2014-09-25 | 2014-09-23 | 2.252 | 1,233,294 | -9,860 | 0.59% | 2,776,821 |
| 2014-09-16 | 2014-09-12 | 2.414 | 1,243,154 | +9,860 | 0.60% | 3,000,753 |
| 2014-09-15 | 2014-09-11 | 2.515 | 1,233,294 | -73,949 | 0.59% | 3,102,034 |
| 2014-08-29 | 2014-08-27 | 2.576 | 1,307,243 | -63,103 | 0.63% | 3,367,583 |
| 2014-08-28 | 2014-08-26 | 2.617 | 1,370,346 | -35,496 | 0.66% | 3,585,736 |
| 2014-08-27 | 2014-08-25 | 2.556 | 1,405,842 | +4,930 | 0.68% | 3,593,067 |
| 2014-08-26 | 2014-08-22 | 2.657 | 1,400,912 | -197,197 | 0.67% | 3,722,549 |
| 2014-08-25 | 2014-08-21 | 2.759 | 1,598,109 | -739,491 | 0.77% | 4,408,630 |
| 2014-08-22 | 2014-08-20 | 2.596 | 2,337,600 | +1,232,485 | 1.12% | 6,069,298 |
| 2014-08-12 | 2014-08-08 | 2.191 | 1,105,115 | +985,988 | 0.53% | 2,420,971 |
| 2014-04-22 | 2014-04-16 | 2.150 | 119,127 | +789 | 0.06% | 256,138 |
| 2013-10-25 | 2013-10-23 | 1.643 | 118,338 | -14,790 | 0.06% | 194,432 |
| 2013-10-04 | 2013-10-02 | 1.663 | 133,128 | +14,790 | 0.06% | 221,433 |
| 2013-09-03 | 2013-08-30 | 1.623 | 118,338 | +1,498 | 0.06% | 192,062 |
| 2013-05-07 | 2013-05-03 | 1.561 | 116,840 | +24,337 | 0.07% | 182,430 |
| 2013-05-02 | 2013-04-29 | 1.602 | 92,503 | +10 | 0.05% | 148,232 |
| 2013-04-23 | 2013-04-19 | 1.561 | 92,493 | +10 | 0.05% | 144,415 |
| 2012-12-18 | 2012-12-14 | 1.664 | 92,483 | +1,156 | 0.05% | 153,924 |
| 2012-09-03 | 2012-08-30 | 1.561 | 91,327 | +2,502 | 0.05% | 142,607 |
| 2011-12-20 | 2011-12-16 | 2.033 | 88,825 | +1,910 | 0.05% | 180,583 |
| 2011-09-01 | 2011-08-30 | 2.466 | 86,915 | +64,043 | 0.05% | 214,320 |
| 2011-08-30 | 2011-08-26 | 2.609 | 22,872 | +831 | 0.01% | 59,667 |
| 2011-08-09 | 2011-08-05 | 2.836 | 22,041 | -8,817 | 0.01% | 62,499 |
| 2011-07-07 | 2011-07-05 | 2.972 | 30,858 | +8,817 | 0.02% | 91,700 |
| 2011-06-21 | 2011-06-17 | 3.199 | 22,041 | -8,817 | 0.01% | 70,498 |
| 2011-05-18 | 2011-05-16 | 3.221 | 30,858 | +1,763 | 0.02% | 99,400 |
| 2011-05-16 | 2011-05-12 | 3.289 | 29,095 | +882 | 0.02% | 95,701 |
| 2011-05-11 | 2011-05-06 | 3.289 | 28,213 | +6,172 | 0.02% | 92,800 |
| 2011-05-03 | 2011-04-28 | 3.357 | 22,041 | -86,403 | 0.01% | 73,998 |
| 2011-02-11 | 2011-02-09 | 3.425 | 108,444 | -352,664 | 0.07% | 371,460 |
| 2010-12-20 | 2010-12-16 | 3.411 | 461,108 | +13,331 | 0.30% | 1,572,627 |
| 2010-11-12 | 2010-11-10 | 3.317 | 447,777 | +42,809 | 0.30% | 1,485,321 |
| 2010-11-09 | 2010-11-05 | 3.294 | 404,968 | +64,213 | 0.27% | 1,333,860 |
| 2010-11-04 | 2010-11-02 | 3.317 | 340,755 | +42,808 | 0.23% | 1,130,319 |
| 2010-10-22 | 2010-10-20 | 3.294 | 297,947 | +128,425 | 0.20% | 981,360 |
| 2010-10-21 | 2010-10-19 | 3.294 | 169,522 | +42,809 | 0.11% | 558,362 |
| 2010-10-20 | 2010-10-18 | 3.317 | 126,713 | -556,510 | 0.08% | 420,320 |
| 2010-10-05 | 2010-09-30 | 3.340 | 683,223 | +171,234 | 0.45% | 2,282,279 |
| 2010-09-28 | 2010-09-24 | 3.270 | 511,989 | -13,699 | 0.34% | 1,674,399 |
| 2010-09-27 | 2010-09-22 | 3.317 | 525,688 | +56,507 | 0.35% | 1,743,760 |
| 2010-09-08 | 2010-09-06 | 3.247 | 469,181 | +42,809 | 0.31% | 1,523,441 |
| 2010-09-07 | 2010-09-03 | 3.154 | 426,372 | +128,425 | 0.28% | 1,344,599 |
| 2010-09-01 | 2010-08-30 | 3.224 | 297,947 | +85,617 | 0.20% | 960,480 |
| 2010-08-19 | 2010-08-17 | 3.619 | 212,330 | +10,833 | 0.14% | 768,320 |
| 2010-07-15 | 2010-07-13 | 3.569 | 201,497 | +81,249 | 0.14% | 719,201 |
| 2010-06-15 | 2010-06-11 | 3.939 | 120,248 | +16,250 | 0.08% | 473,600 |
| 2010-05-25 | 2010-05-20 | 3.939 | 103,998 | +8,124 | 0.07% | 409,599 |
| 2010-05-14 | 2010-05-12 | 4.308 | 95,874 | +16,250 | 0.07% | 413,002 |
| 2010-04-09 | 2010-04-07 | 4.209 | 79,624 | -4,062 | 0.06% | 335,161 |
| 2010-03-30 | 2010-03-26 | 4.135 | 83,686 | -121,873 | 0.06% | 346,079 |
| 2010-03-29 | 2010-03-25 | 4.086 | 205,559 | +121,873 | 0.14% | 839,959 |
| 2010-01-15 | 2010-01-13 | 3.865 | 83,686 | -3,250 | 0.06% | 323,419 |
| 2009-12-29 | 2009-12-24 | 3.928 | 86,936 | +1,950 | 0.06% | 341,501 |
| 2009-12-14 | 2009-12-10 | 4.029 | 84,986 | -50,832 | 0.06% | 342,401 |
| 2009-12-11 | 2009-12-09 | 4.407 | 135,818 | +50,832 | 0.10% | 598,499 |
| 2009-11-13 | 2009-11-11 | 3.777 | 84,986 | -11,914 | 0.06% | 321,001 |
| 2009-10-29 | 2009-10-27 | 3.525 | 96,900 | +11,914 | 0.07% | 341,602 |
| 2009-08-19 | 2009-08-17 | 4.234 | 84,986 | +4,117 | 0.06% | 359,831 |
| 2009-07-27 | 2009-07-23 | 4.128 | 80,869 | +6,802 | 0.06% | 333,839 |
| 2009-07-20 | 2009-07-16 | 3.943 | 74,067 | -7,558 | 0.06% | 292,040 |
| 2009-07-09 | 2009-07-07 | 4.446 | 81,625 | +7,558 | 0.06% | 362,880 |
| 2008-12-30 | 2008-12-24 | 2.865 | 74,067 | +2,915 | 0.06% | 212,190 |
| 2008-08-29 | 2008-08-27 | 4.160 | 71,152 | +5,808 | 0.06% | 295,958 |
| 2008-08-26 | 2008-08-21 | 4.749 | 65,344 | +3,936 | 0.05% | 310,292 |
| 2008-03-13 | 2008-03-11 | 5.862 | 61,408 | -3,411 | 0.05% | 360,002 |
| 2007-12-28 | 2007-12-24 | 6.314 | 64,819 | +1,929 | 0.05% | 409,280 |
| 2007-09-25 | 2007-09-21 | 6.133 | 62,890 | -9,930 | 0.05% | 385,700 |
| 2007-08-23 | 2007-08-21 | 7.135 | 72,820 | +4,064 | 0.06% | 519,595 |
| 2007-08-14 | 2007-08-10 | 7.231 | 68,756 | +15,626 | 0.06% | 497,197 |
| 2007-08-10 | 2007-08-08 | 7.263 | 53,130 | -5,000 | 0.05% | 385,900 |
| 2007-07-25 | 2007-07-23 | 7.455 | 58,130 | +31,252 | 0.05% | 433,377 |
| 2007-06-26 | 2007-06-22 | 6.879 | 26,878 | 0.02% | 184,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy