History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 2,128,000 +0 0.47% 444,752
2025-10-13 2025-10-09 0.210 2,128,000 +0 0.47% 446,880
2025-10-10 2025-10-08 0.210 2,128,000 -2,000 0.47% 446,880
2025-09-05 2025-09-03 0.216 2,130,000 +50,474 0.47% 460,338
2025-09-01 2025-08-28 0.218 2,079,526 -11,716 0.47% 453,690
2025-08-28 2025-08-26 0.213 2,091,242 +1,953 0.47% 445,536
2025-08-19 2025-08-15 0.215 2,089,289 -29,289 0.47% 449,400
2025-08-01 2025-07-30 0.211 2,118,578 +11,715 0.48% 447,020
2025-07-07 2025-07-03 0.209 2,106,863 +91,773 0.48% 440,232
2025-05-21 2025-05-19 0.208 2,015,090 +68,341 0.46% 418,992
2025-04-09 2025-04-07 0.179 1,946,749 -185,497 0.44% 348,950
2024-10-04 2024-10-02 0.178 2,132,246 +7,810 0.48% 380,016
2024-10-03 2024-09-30 0.182 2,124,436 -1,953 0.48% 387,328
2024-10-02 2024-09-27 0.182 2,126,389 -9,763 0.48% 387,684
2024-09-25 2024-09-23 0.182 2,136,152 +19,526 0.49% 389,464
2024-09-03 2024-08-30 0.188 2,116,626 +60,475 0.48% 397,254
2024-07-26 2024-07-24 0.231 2,056,151 -284,522 0.48% 474,792
2024-07-25 2024-07-23 0.224 2,340,673 -1,043,250 0.55% 523,216
2024-07-23 2024-07-19 0.234 3,383,923 -284,523 0.79% 792,096
2024-05-14 2024-05-10 0.241 3,668,446 +11,381 0.86% 885,772
2024-02-06 2024-02-02 0.253 3,657,065 +9,484 0.85% 925,440
2024-01-05 2024-01-03 0.260 3,647,581 +39,833 0.85% 949,962
2023-09-04 2023-08-30 0.301 3,607,748 +64,424 0.84% 1,084,486
2023-03-09 2023-03-07 0.284 3,543,324 -186,294 0.84% 1,008,060
2023-01-20 2023-01-18 0.284 3,729,618 -186,295 0.89% 1,061,060
2022-12-13 2022-12-09 0.262 3,915,913 -65,203 0.93% 1,025,776
2022-08-31 2022-08-29 0.279 3,981,116 +78,061 0.95% 1,111,667
2022-08-04 2022-08-02 0.274 3,903,055 -91,321 0.95% 1,068,500
2022-07-27 2022-07-25 0.274 3,994,376 +182,642 0.97% 1,093,500
2022-07-15 2022-07-13 0.279 3,811,734 +91,321 0.93% 1,064,370
2022-07-12 2022-07-08 0.274 3,720,413 +91,321 0.90% 1,018,500
2022-05-30 2022-05-26 0.267 3,629,092 +3,653 0.88% 969,656
2022-05-27 2022-05-25 0.267 3,625,439 +54,792 0.88% 968,680
2022-04-11 2022-04-07 0.312 3,570,647 +54,793 0.87% 1,114,350
2022-04-08 2022-04-06 0.296 3,515,854 +76,709 0.85% 1,039,500
2022-03-28 2022-03-24 0.329 3,439,145 -47,487 0.83% 1,129,800
2022-03-22 2022-03-18 0.329 3,486,632 +12,785 0.85% 1,145,400
2022-03-16 2022-03-14 0.307 3,473,847 +54,793 0.84% 1,065,120
2022-03-09 2022-03-07 0.329 3,419,054 -12,785 0.83% 1,123,200
2022-02-25 2022-02-23 0.323 3,431,839 +9,132 0.83% 1,108,610
2022-02-24 2022-02-22 0.323 3,422,707 +1,662,040 0.83% 1,105,660
2022-02-22 2022-02-18 0.323 1,760,667 +54,793 0.43% 568,760
2022-02-11 2022-02-09 0.329 1,705,874 +54,792 0.41% 560,400
2022-01-21 2022-01-19 0.350 1,651,082 +45,661 0.40% 578,560
2022-01-04 2021-12-31 0.372 1,605,421 -34,702 0.39% 597,720
2022-01-03 2021-12-29 0.361 1,640,123 -1,827 0.40% 592,680
2021-12-21 2021-12-17 0.372 1,641,950 +36,529 0.40% 611,320
2021-12-08 2021-12-06 0.383 1,605,421 +45,660 0.39% 615,300
2021-11-25 2021-11-23 0.383 1,559,761 +9,132 0.38% 597,800
2021-09-16 2021-09-14 0.405 1,550,629 -1,826 0.38% 628,260
2021-09-01 2021-08-30 0.427 1,552,455 +1,826 0.38% 663,000
2021-08-30 2021-08-26 0.444 1,550,629 +59,640 0.38% 688,709
2021-07-13 2021-07-09 0.456 1,490,989 +43,904 0.38% 679,200
2021-07-02 2021-06-29 0.438 1,447,085 -35,123 0.37% 634,480
2021-06-23 2021-06-21 0.421 1,482,208 +38,635 0.37% 624,560
2021-06-01 2021-05-28 0.410 1,443,573 +43,905 0.36% 591,840
2021-05-13 2021-05-11 0.438 1,399,668 +26,342 0.35% 613,690
2021-04-12 2021-04-08 0.467 1,373,326 +68,491 0.35% 641,240
2021-02-26 2021-02-24 0.484 1,304,835 +43,904 0.33% 631,550
2021-02-22 2021-02-18 0.512 1,260,931 -43,904 0.32% 646,200
2021-02-09 2021-02-05 0.484 1,304,835 -24,586 0.33% 631,550
2021-01-22 2021-01-20 0.461 1,329,421 -26,343 0.34% 613,170
2021-01-07 2021-01-05 0.461 1,355,764 -61,466 0.34% 625,320
2020-12-30 2020-12-28 0.450 1,417,230 +8,781 0.36% 637,530
2020-12-16 2020-12-14 0.484 1,408,449 -5,269 0.36% 681,700
2020-12-15 2020-12-11 0.473 1,413,718 +19,318 0.36% 668,150
2020-12-14 2020-12-10 0.507 1,394,400 +22,831 0.35% 706,660
2020-12-11 2020-12-09 1.231 1,371,569 -265,182 0.35% 1,688,621
2020-12-10 2020-12-08 1.214 1,636,751 +631,000 0.41% 1,986,721
2020-12-09 2020-12-07 1.231 1,005,751 +23,068 0.39% 1,238,240
2020-12-08 2020-12-04 1.231 982,683 -3,460 0.38% 1,209,840
2020-12-07 2020-12-03 1.249 986,143 +17,301 0.38% 1,231,200
2020-12-04 2020-12-02 1.266 968,842 -11,534 0.37% 1,226,399
2020-12-03 2020-12-01 1.266 980,376 -126,872 0.38% 1,241,000
2020-12-02 2020-11-30 1.196 1,107,248 -346,016 0.43% 1,324,799
2020-12-01 2020-11-27 1.249 1,453,264 +41,522 0.56% 1,814,400
2020-11-30 2020-11-26 1.179 1,411,742 +34,602 0.54% 1,664,640
2020-11-27 2020-11-25 1.245 1,377,140 -9,227 0.53% 1,714,461
2020-11-26 2020-11-24 1.227 1,386,367 +34,659 0.53% 1,701,292
2020-11-25 2020-11-23 1.245 1,351,708 -286,760 0.53% 1,682,800
2020-11-24 2020-11-20 1.192 1,638,468 +60,725 0.65% 1,952,380
2020-11-20 2020-11-18 1.192 1,577,743 +8,997 0.62% 1,880,021
2020-11-19 2020-11-17 1.138 1,568,746 +26,989 0.62% 1,785,600
2020-11-18 2020-11-16 1.138 1,541,757 +28,114 0.61% 1,754,880
2020-11-16 2020-11-12 1.138 1,513,643 +28,113 0.60% 1,722,880
2020-11-13 2020-11-11 1.120 1,485,530 +39,360 0.59% 1,664,461
2020-11-12 2020-11-10 1.156 1,446,170 -30,363 0.57% 1,671,800
2020-11-11 2020-11-09 1.174 1,476,533 -21,367 0.58% 1,733,160
2020-11-06 2020-11-04 0.996 1,497,900 +50,605 0.59% 1,491,840
2020-10-23 2020-10-21 1.049 1,447,295 -73,096 0.57% 1,518,660
2020-10-12 2020-10-08 1.103 1,520,391 -5,622 0.60% 1,676,481
2020-10-07 2020-10-05 1.085 1,526,013 -11,246 0.60% 1,655,540
2020-09-29 2020-09-25 1.032 1,537,259 +44,982 0.61% 1,585,720
2020-09-24 2020-09-22 1.067 1,492,277 +16,868 0.59% 1,592,400
2020-09-21 2020-09-17 1.120 1,475,409 +25,865 0.58% 1,653,120
2020-09-15 2020-09-11 1.156 1,449,544 +29,238 0.57% 1,675,700
2020-09-14 2020-09-10 1.120 1,420,306 +33,737 0.56% 1,591,380
2020-09-11 2020-09-09 1.138 1,386,569 +4,498 0.55% 1,578,240
2020-09-09 2020-09-07 1.156 1,382,071 +5,623 0.54% 1,597,700
2020-09-07 2020-09-03 1.192 1,376,448 -16,868 0.54% 1,640,160
2020-09-04 2020-09-02 1.174 1,393,316 -64,100 0.55% 1,635,479
2020-09-03 2020-09-01 1.103 1,457,416 -3,373 0.57% 1,607,040
2020-09-02 2020-08-31 1.103 1,460,789 -143,943 0.58% 1,610,760
2020-09-01 2020-08-28 1.138 1,604,732 -47,231 0.63% 1,826,560
2020-08-31 2020-08-27 1.174 1,651,963 -26,989 0.65% 1,939,080
2020-08-27 2020-08-25 1.174 1,678,952 +50,605 0.66% 1,970,760
2020-08-26 2020-08-24 1.174 1,628,347 +26,989 0.64% 1,911,360
2020-08-24 2020-08-20 1.174 1,601,358 +61,850 0.63% 1,879,680
2020-08-21 2020-08-19 1.192 1,539,508 -21,366 0.61% 1,834,460
2020-08-20 2020-08-18 1.209 1,560,874 +50,604 0.62% 1,887,680
2020-08-19 2020-08-17 1.192 1,510,270 +13,495 0.60% 1,799,620
2020-08-18 2020-08-14 1.174 1,496,775 +12,370 0.59% 1,756,920
2020-08-17 2020-08-13 1.192 1,484,405 +634,246 0.59% 1,768,800
2020-08-14 2020-08-12 1.067 850,159 +15,743 0.34% 907,200
2020-08-13 2020-08-11 1.049 834,416 -158,561 0.33% 875,561
2020-08-12 2020-08-10 0.960 992,977 -289,009 0.39% 953,640
2020-08-10 2020-08-06 0.925 1,281,986 -112,455 0.51% 1,185,600
2020-08-07 2020-08-05 0.925 1,394,441 +10,121 0.55% 1,289,600
2020-08-04 2020-07-31 0.960 1,384,320 -1,125 0.55% 1,329,480
2020-08-03 2020-07-30 0.960 1,385,445 -113,579 0.55% 1,330,560
2020-07-29 2020-07-27 0.925 1,499,024 -11,246 0.59% 1,386,320
2020-07-23 2020-07-21 1.014 1,510,270 -20,241 0.60% 1,531,020
2020-07-22 2020-07-20 0.978 1,530,511 +2,249 0.60% 1,497,100
2020-07-21 2020-07-17 0.960 1,528,262 +17,992 0.60% 1,467,720
2020-07-20 2020-07-16 0.907 1,510,270 -283,386 0.60% 1,369,860
2020-07-16 2020-07-14 0.925 1,793,656 -78,718 0.71% 1,658,800
2020-07-10 2020-07-08 0.943 1,872,374 +50,604 0.74% 1,764,900
2020-06-26 2020-06-23 0.996 1,821,770 -38,234 0.72% 1,814,400
2020-06-23 2020-06-19 0.943 1,860,004 -46,107 0.73% 1,753,240
2020-06-19 2020-06-17 0.925 1,906,111 -89,964 0.75% 1,762,800
2020-06-12 2020-06-10 0.889 1,996,075 -11,245 0.79% 1,775,000
2020-06-09 2020-06-05 0.880 2,007,320 -11,246 0.79% 1,767,150
2020-06-08 2020-06-04 0.880 2,018,566 +11,246 0.80% 1,777,050
2020-05-29 2020-05-27 0.889 2,007,320 +28,113 0.79% 1,785,000
2020-05-28 2020-05-26 0.871 1,979,207 +38,235 0.78% 1,724,800
2020-05-26 2020-05-22 0.925 1,940,972 -15,744 0.77% 1,795,040
2020-05-20 2020-05-18 0.943 1,956,716 -64,099 0.77% 1,844,400
2020-05-06 2020-05-04 0.943 2,020,815 -24,740 0.80% 1,904,820
2020-05-05 2020-04-29 0.943 2,045,555 -20,242 0.81% 1,928,140
2020-05-04 2020-04-28 0.960 2,065,797 -28,114 0.81% 1,983,960
2020-04-29 2020-04-27 0.978 2,093,911 +15,744 0.82% 2,048,200
2020-04-24 2020-04-22 0.996 2,078,167 +79,843 0.82% 2,069,760
2020-04-23 2020-04-21 1.014 1,998,324 +3,374 0.79% 2,025,780
2020-04-22 2020-04-20 0.996 1,994,950 +58,476 0.79% 1,986,880
2020-04-21 2020-04-17 1.014 1,936,474 -30,363 0.76% 1,963,080
2020-04-20 2020-04-16 1.032 1,966,837 +298,006 0.77% 2,028,840
2020-04-17 2020-04-15 1.032 1,668,831 -37,110 0.66% 1,721,440
2020-04-16 2020-04-14 1.103 1,705,941 +921,006 0.67% 1,881,080
2020-04-15 2020-04-09 1.103 784,935 -383,472 0.31% 865,520
2020-04-14 2020-04-08 1.032 1,168,407 -112,455 0.46% 1,205,240
2020-04-09 2020-04-07 0.978 1,280,862 -44,982 0.50% 1,252,900
2020-04-08 2020-04-06 1.014 1,325,844 -376,724 0.52% 1,344,060
2020-04-07 2020-04-03 1.067 1,702,568 -598,260 0.67% 1,816,801
2020-03-17 2020-03-13 0.800 2,300,828 +14,619 0.91% 1,841,400
2020-03-13 2020-03-11 0.827 2,286,209 +48,356 0.90% 1,890,690
2020-03-05 2020-03-03 0.854 2,237,853 -1,124 0.88% 1,910,400
2020-02-28 2020-02-26 0.845 2,238,977 +56,227 0.88% 1,891,450
2020-01-02 2019-12-27 0.978 2,182,750 -11,246 0.84% 2,135,100
2019-12-30 2019-12-24 0.996 2,193,996 +56,228 0.84% 2,185,120
2019-09-11 2019-09-09 0.978 2,137,768 +50,605 0.82% 2,091,100
2019-08-29 2019-08-27 1.067 2,087,163 -93,338 0.80% 2,227,200
2019-07-30 2019-07-26 0.907 2,180,501 -28,114 0.84% 1,977,780
2019-07-25 2019-07-23 0.925 2,208,615 -56,227 0.85% 2,042,560
2019-07-23 2019-07-19 0.943 2,264,842 -17,993 0.87% 2,134,840
2019-07-22 2019-07-18 0.943 2,282,835 -34,861 0.87% 2,151,800
2019-07-18 2019-07-16 0.943 2,317,696 +137,195 0.89% 2,184,660
2019-07-09 2019-07-05 0.863 2,180,501 +11,246 0.84% 1,880,830
2019-05-07 2019-05-03 1.085 2,169,255 -8,997 0.83% 2,353,380
2019-04-23 2019-04-17 1.103 2,178,252 +33,737 0.83% 2,401,880
2019-04-18 2019-04-16 1.067 2,144,515 +17,992 0.82% 2,288,400
2019-03-19 2019-03-15 1.194 2,126,523 +35,442 0.81% 2,538,428
2018-11-13 2018-11-09 1.230 2,091,081 -285,298 0.81% 2,571,761
2018-11-05 2018-11-01 1.266 2,376,379 -11,058 0.93% 3,008,600
2018-09-21 2018-09-19 1.284 2,387,437 -22,116 0.93% 3,065,780
2018-09-18 2018-09-14 1.320 2,409,553 -5,529 0.94% 3,181,340
2018-08-31 2018-08-29 1.284 2,415,082 +37,598 0.94% 3,101,280
2018-08-16 2018-08-14 1.320 2,377,484 +11,058 0.93% 3,138,999
2018-08-07 2018-08-03 1.393 2,366,426 +43,126 0.92% 3,295,599
2018-08-06 2018-08-02 1.393 2,323,300 -121,639 0.91% 3,235,540
2018-08-03 2018-08-01 1.501 2,444,939 -946,570 0.95% 3,670,260
2018-07-31 2018-07-27 1.266 3,391,509 +5,529 1.32% 4,293,800
2018-07-30 2018-07-26 1.302 3,385,980 +132,697 1.32% 4,409,280
2018-07-26 2018-07-24 1.338 3,253,283 +5,529 1.27% 4,354,159
2018-07-25 2018-07-23 1.284 3,247,754 +5,529 1.27% 4,170,540
2018-07-24 2018-07-20 1.356 3,242,225 -8,847 1.26% 4,398,000
2018-07-23 2018-07-19 1.320 3,251,072 +4,423 1.27% 4,292,400
2018-07-12 2018-07-10 1.393 3,246,649 +55,291 1.27% 4,521,441
2018-07-11 2018-07-09 1.429 3,191,358 +22,116 1.24% 4,559,880
2018-07-05 2018-07-03 1.411 3,169,242 +128,273 1.24% 4,470,960
2018-07-04 2018-06-29 1.447 3,040,969 +70,772 1.19% 4,400,001
2018-06-28 2018-06-26 1.465 2,970,197 +37,598 1.16% 4,351,320
2018-06-27 2018-06-25 1.501 2,932,599 +28,751 1.14% 4,402,319
2018-06-26 2018-06-22 1.501 2,903,848 +64,136 1.13% 4,359,159
2018-06-25 2018-06-21 1.519 2,839,712 +1,106 1.11% 4,314,240
2018-06-22 2018-06-20 1.501 2,838,606 +129,380 1.11% 4,261,220
2018-06-21 2018-06-19 1.465 2,709,226 +30,962 1.06% 3,968,999
2018-06-20 2018-06-15 1.519 2,678,264 +78,512 1.04% 4,068,960
2018-06-19 2018-06-14 1.537 2,599,752 +12,164 1.01% 3,996,701
2018-06-15 2018-06-13 1.537 2,587,588 +92,888 1.01% 3,978,000
2018-06-14 2018-06-12 1.447 2,494,700 +55,290 0.97% 3,609,600
2018-06-12 2018-06-08 1.429 2,439,410 -12,164 0.95% 3,485,481
2018-04-06 2018-04-03 1.483 2,451,574 -16,587 0.96% 3,635,881
2018-03-29 2018-03-27 1.501 2,468,161 -243,277 0.96% 3,705,121
2018-03-28 2018-03-26 1.501 2,711,438 -44,232 1.06% 4,070,320
2018-03-27 2018-03-23 1.519 2,755,670 +16,587 1.07% 4,186,559
2018-03-26 2018-03-22 1.574 2,739,083 +5,529 1.07% 4,309,980
2018-03-20 2018-03-16 1.501 2,733,554 +25,433 1.07% 4,103,520
2018-03-16 2018-03-14 1.501 2,708,121 +61,925 1.06% 4,065,340
2018-03-15 2018-03-13 1.483 2,646,196 +220,056 1.03% 3,924,521
2018-03-09 2018-03-07 1.519 2,426,140 +5,529 0.95% 3,685,920
2018-03-07 2018-03-05 1.537 2,420,611 -27,645 0.94% 3,721,300
2018-03-06 2018-03-02 1.537 2,448,256 -27,645 0.95% 3,763,800
2018-03-05 2018-03-01 1.555 2,475,901 -12,164 0.96% 3,851,080
2018-02-21 2018-02-15 1.592 2,488,065 -8,847 0.97% 3,960,000
2018-02-08 2018-02-06 1.555 2,496,912 +27,646 0.97% 3,883,761
2018-02-07 2018-02-05 1.646 2,469,266 -1,106 0.96% 4,064,059
2018-02-05 2018-02-01 1.682 2,470,372 +18,798 0.96% 4,155,240
2018-02-02 2018-01-31 1.682 2,451,574 +16,588 0.96% 4,123,621
2018-02-01 2018-01-30 1.682 2,434,986 +25,433 0.95% 4,095,719
2018-01-30 2018-01-26 1.718 2,409,553 +5,529 0.94% 4,140,100
2018-01-29 2018-01-25 1.736 2,404,024 -27,645 0.94% 4,174,080
2018-01-24 2018-01-22 1.754 2,431,669 -14,375 0.95% 4,266,060
2018-01-19 2018-01-17 1.772 2,446,044 -5,530 0.95% 4,335,519
2018-01-18 2018-01-16 1.754 2,451,574 -1,105 0.96% 4,300,981
2018-01-17 2018-01-15 1.736 2,452,679 -108,369 0.96% 4,258,559
2018-01-16 2018-01-12 1.718 2,561,048 -230,008 1.00% 4,400,399
2018-01-15 2018-01-11 1.736 2,791,056 -1,106 1.09% 4,846,080
2018-01-12 2018-01-10 1.754 2,792,162 -290,827 1.09% 4,898,500
2018-01-11 2018-01-09 1.772 3,082,989 -154,813 1.20% 5,464,480
2018-01-10 2018-01-08 1.772 3,237,802 -461,122 1.26% 5,738,880
2018-01-09 2018-01-05 1.772 3,698,924 -226,690 1.44% 6,556,201
2018-01-08 2018-01-04 1.772 3,925,614 -28,751 1.53% 6,958,000
2018-01-05 2018-01-03 1.809 3,954,365 -137,120 1.54% 7,152,000
2018-01-04 2018-01-02 1.754 4,091,485 -92,888 1.59% 7,178,000
2018-01-02 2017-12-28 1.718 4,184,373 +11,058 1.63% 7,189,601
2017-12-28 2017-12-22 1.664 4,173,315 +16,588 1.63% 6,944,161
2017-12-21 2017-12-19 1.664 4,156,727 -320,684 1.62% 6,916,559
2017-12-19 2017-12-15 1.754 4,477,411 -38,704 1.74% 7,855,059
2017-12-18 2017-12-14 1.754 4,516,115 -77,406 1.76% 7,922,961
2017-12-15 2017-12-13 1.791 4,593,521 -16,587 1.79% 8,224,920
2017-12-14 2017-12-12 1.754 4,610,108 +5,529 1.80% 8,087,860
2017-12-13 2017-12-11 1.772 4,604,579 -12,164 1.79% 8,161,440
2017-12-12 2017-12-08 1.772 4,616,743 +123,850 1.80% 8,183,000
2017-12-11 2017-12-07 1.845 4,492,893 +82,936 1.75% 8,288,520
2017-12-08 2017-12-06 1.772 4,409,957 +70,771 1.72% 7,816,480
2017-12-07 2017-12-05 1.628 4,339,186 +43,127 1.69% 7,063,201
2017-12-06 2017-12-04 1.718 4,296,059 +244,383 1.67% 7,381,500
2017-12-05 2017-12-01 1.447 4,051,676 +203,469 1.58% 5,862,400
2017-12-01 2017-11-29 1.447 3,848,207 +38,703 1.50% 5,567,999
2017-11-30 2017-11-28 1.447 3,809,504 -55,291 1.48% 5,512,000
2017-11-17 2017-11-15 1.574 3,864,795 +364,917 1.51% 6,081,301
2017-11-03 2017-11-01 1.682 3,499,878 -4,424 1.36% 5,886,899
2017-11-01 2017-10-30 1.682 3,504,302 +81,830 1.37% 5,894,341
2017-10-31 2017-10-27 1.700 3,422,472 -5,529 1.33% 5,818,600
2017-10-23 2017-10-19 1.682 3,428,001 -27,645 1.34% 5,766,000
2017-10-20 2017-10-18 1.754 3,455,646 -110,581 1.35% 6,062,500
2017-10-18 2017-10-16 1.718 3,566,227 +27,645 1.39% 6,127,501
2017-10-13 2017-10-11 1.736 3,538,582 -55,290 1.38% 6,144,001
2017-10-10 2017-10-06 1.772 3,593,872 -32,068 1.40% 6,370,000
2017-09-26 2017-09-22 1.754 3,625,940 +1,106 1.41% 6,361,260
2017-09-22 2017-09-20 1.754 3,624,834 +36,491 1.41% 6,359,319
2017-09-21 2017-09-19 1.791 3,588,343 +27,645 1.40% 6,425,100
2017-09-20 2017-09-18 1.809 3,560,698 +2,212 1.39% 6,440,001
2017-09-18 2017-09-14 1.791 3,558,486 -43,127 1.39% 6,371,640
2017-09-14 2017-09-12 1.646 3,601,613 +12,164 1.40% 5,927,741
2017-09-13 2017-09-11 1.682 3,589,449 +13,270 1.40% 6,037,561
2017-09-12 2017-09-08 1.682 3,576,179 +2,212 1.39% 6,015,240
2017-09-11 2017-09-07 1.700 3,573,967 +16,587 1.39% 6,076,159
2017-09-08 2017-09-06 1.736 3,557,380 +3,317 1.39% 6,176,640
2017-09-07 2017-09-05 1.682 3,554,063 +12,164 1.39% 5,978,040
2017-09-06 2017-09-04 1.646 3,541,899 +5,529 1.38% 5,829,460
2017-09-04 2017-08-31 1.646 3,536,370 +1,106 1.38% 5,820,360
2017-09-01 2017-08-30 1.592 3,535,264 -5,529 1.38% 5,626,720
2017-08-31 2017-08-29 1.592 3,540,793 +1,106 1.38% 5,635,520
2017-08-30 2017-08-28 1.592 3,539,687 +1,105 1.38% 5,633,759
2017-08-28 2017-08-24 1.537 3,538,582 +5,529 1.38% 5,440,001
2017-08-24 2017-08-21 1.519 3,533,053 +4,424 1.38% 5,367,601
2017-08-21 2017-08-17 1.429 3,528,629 +1,106 1.38% 5,041,780
2017-08-17 2017-08-15 1.429 3,527,523 +1,105 1.37% 5,040,199
2017-08-16 2017-08-14 1.429 3,526,418 +1,106 1.37% 5,038,620
2017-08-15 2017-08-11 1.411 3,525,312 +1,106 1.37% 4,973,280
2017-08-09 2017-08-07 1.429 3,524,206 +121,639 1.37% 5,035,460
2017-08-08 2017-08-04 1.483 3,402,567 +67,454 1.33% 5,046,280
2017-07-31 2017-07-27 1.592 3,335,113 +1,106 1.30% 5,308,160
2017-07-28 2017-07-26 1.610 3,334,007 +2,211 1.30% 5,366,700
2017-07-17 2017-07-13 1.555 3,331,796 +9,953 1.30% 5,182,361
2017-07-12 2017-07-10 1.610 3,321,843 +5,529 1.29% 5,347,119
2017-07-07 2017-07-05 1.555 3,316,314 +23,222 1.29% 5,158,279
2017-07-06 2017-07-04 1.574 3,293,092 +38,703 1.28% 5,181,719
2017-07-04 2017-06-30 1.664 3,254,389 +1,106 1.27% 5,415,120
2017-06-30 2017-06-28 1.646 3,253,283 +99,522 1.27% 5,354,439
2017-06-29 2017-06-27 1.700 3,153,761 -14,375 1.23% 5,361,760
2017-06-27 2017-06-23 1.772 3,168,136 +1,106 1.23% 5,615,400
2017-06-26 2017-06-22 1.700 3,167,030 +49,761 1.23% 5,384,319
2017-06-23 2017-06-21 1.700 3,117,269 +27,645 1.21% 5,299,720
2017-06-22 2017-06-20 1.754 3,089,624 +128,274 1.20% 5,420,360
2017-06-20 2017-06-16 1.772 2,961,350 +3,317 1.15% 5,248,879
2017-06-19 2017-06-15 1.772 2,958,033 +22,116 1.15% 5,243,000
2017-06-16 2017-06-14 1.791 2,935,917 +22,116 1.14% 5,256,900
2017-06-15 2017-06-13 1.809 2,913,801 +9,953 1.14% 5,270,000
2017-06-14 2017-06-12 1.809 2,903,848 +74,089 1.13% 5,251,999
2017-06-12 2017-06-08 1.845 2,829,759 +23,222 1.10% 5,220,359
2017-06-08 2017-06-06 1.845 2,806,537 +71,877 1.09% 5,177,519
2017-06-07 2017-06-05 1.845 2,734,660 +28,751 1.07% 5,044,920
2017-06-05 2017-06-01 1.845 2,705,909 +40,915 1.05% 4,991,880
2017-06-01 2017-05-29 1.863 2,664,994 +33,174 1.04% 4,964,600
2017-05-26 2017-05-24 1.863 2,631,820 +33,174 1.03% 4,902,800
2017-05-25 2017-05-23 1.881 2,598,646 +16,587 1.01% 4,888,000
2017-05-22 2017-05-18 1.917 2,582,059 +23,222 1.01% 4,950,201
2017-05-17 2017-05-15 1.989 2,558,837 -63,031 1.00% 5,090,800
2017-05-16 2017-05-12 2.008 2,621,868 +302,991 1.02% 5,263,620
2017-05-12 2017-05-10 1.809 2,318,877 +149,284 0.90% 4,194,001
2017-05-11 2017-05-09 1.881 2,169,593 +43,127 0.85% 4,080,960
2017-05-08 2017-05-04 1.917 2,126,466 +38,703 0.83% 4,076,759
2017-05-05 2017-05-02 1.899 2,087,763 +4,423 0.81% 3,964,800
2017-05-04 2017-04-28 1.863 2,083,340 +46,444 0.81% 3,881,040
2017-05-02 2017-04-27 1.935 2,036,896 +4,423 0.79% 3,941,880
2017-04-27 2017-04-25 1.971 2,032,473 -32,068 0.79% 4,006,840
2017-04-26 2017-04-24 1.899 2,064,541 -33,174 0.80% 3,920,700
2017-04-25 2017-04-21 1.989 2,097,715 +4,423 0.82% 4,173,399
2017-04-24 2017-04-20 1.881 2,093,292 +22,116 0.82% 3,937,440
2017-04-21 2017-04-19 1.917 2,071,176 +4,423 0.81% 3,970,760
2017-04-20 2017-04-18 1.953 2,066,753 +19,905 0.81% 4,037,040
2017-04-19 2017-04-13 1.971 2,046,848 +32,068 0.80% 4,035,179
2017-04-18 2017-04-12 1.989 2,014,780 +4,423 0.79% 4,008,400
2017-04-07 2017-04-05 1.971 2,010,357 +28,751 0.78% 3,963,241
2017-04-06 2017-04-03 1.935 1,981,606 +22,116 0.77% 3,834,881
2017-04-05 2017-03-31 1.971 1,959,490 +13,270 0.76% 3,862,961
2017-04-03 2017-03-30 2.026 1,946,220 +53,079 0.76% 3,942,400
2017-03-31 2017-03-29 2.026 1,893,141 +4,423 0.74% 3,834,880
2017-03-30 2017-03-28 2.062 1,888,718 +5,529 0.74% 3,894,240
2017-03-29 2017-03-27 2.026 1,883,189 -5,529 0.73% 3,814,720
2017-03-21 2017-03-17 2.152 1,888,718 +133,803 0.81% 4,065,040
2017-03-20 2017-03-16 2.188 1,754,915 +159,236 0.75% 3,840,539
2017-03-17 2017-03-15 2.243 1,595,679 +14,375 0.68% 3,578,640
2017-03-16 2017-03-14 2.152 1,581,304 +22,117 0.68% 3,403,401
2017-03-15 2017-03-13 2.152 1,559,187 +121,638 0.67% 3,355,799
2017-03-14 2017-03-10 2.261 1,437,549 -157,024 0.62% 3,250,001
2017-03-13 2017-03-09 1.827 1,594,573 +196,833 0.68% 2,912,839
2017-03-10 2017-03-08 1.827 1,397,740 -21,010 0.60% 2,553,281
2017-03-08 2017-03-06 1.754 1,418,750 -8,846 0.61% 2,489,020
2017-01-24 2017-01-20 1.718 1,427,596 -25,434 0.61% 2,452,899
2017-01-23 2017-01-19 1.646 1,453,030 +27,645 0.62% 2,391,480
2017-01-12 2017-01-10 1.664 1,425,385 +16,587 0.61% 2,371,760
2017-01-10 2017-01-06 1.664 1,408,798 +122,745 0.60% 2,344,160
2017-01-06 2017-01-04 1.682 1,286,053 +2,211 0.55% 2,163,180
2017-01-03 2016-12-29 1.682 1,283,842 +27,646 0.55% 2,159,461
2016-12-23 2016-12-21 1.718 1,256,196 +5,529 0.54% 2,158,399
2016-12-22 2016-12-20 1.736 1,250,667 -126,062 0.54% 2,171,519
2016-12-21 2016-12-19 1.754 1,376,729 -27,646 0.59% 2,415,299
2016-12-16 2016-12-14 1.791 1,404,375 -5,529 0.60% 2,514,601
2016-12-14 2016-12-12 1.736 1,409,904 +11,058 0.60% 2,448,001
2016-12-13 2016-12-09 1.809 1,398,846 +68,561 0.60% 2,530,001
2016-12-12 2016-12-08 1.772 1,330,285 +56,396 0.57% 2,357,879
2016-12-09 2016-12-07 1.718 1,273,889 +16,587 0.55% 2,188,799
2016-12-08 2016-12-06 1.718 1,257,302 +22,116 0.54% 2,160,300
2016-12-06 2016-12-02 1.772 1,235,186 +16,587 0.53% 2,189,320
2016-12-05 2016-12-01 1.791 1,218,599 -22,116 0.52% 2,181,960
2016-12-01 2016-11-29 1.718 1,240,715 -7,741 0.53% 2,131,800
2016-11-28 2016-11-24 1.718 1,248,456 +1,106 0.53% 2,145,100
2016-11-25 2016-11-23 1.736 1,247,350 -4,423 0.53% 2,165,760
2016-11-23 2016-11-21 1.754 1,251,773 +27,645 0.54% 2,196,080
2016-11-22 2016-11-18 1.718 1,224,128 +28,751 0.52% 2,103,300
2016-11-21 2016-11-17 1.754 1,195,377 +5,529 0.51% 2,097,140
2016-11-16 2016-11-14 1.809 1,189,848 +12,164 0.51% 2,152,000
2016-11-10 2016-11-08 1.845 1,177,684 -5,529 0.50% 2,172,600
2016-11-08 2016-11-04 1.736 1,183,213 +22,116 0.51% 2,054,400
2016-10-27 2016-10-25 1.881 1,161,097 +5,529 0.50% 2,184,000
2016-10-20 2016-10-18 1.953 1,155,568 -22,116 0.50% 2,257,200
2016-10-19 2016-10-17 1.917 1,177,684 -22,116 0.50% 2,257,800
2016-10-18 2016-10-14 1.827 1,199,800 -15,482 0.51% 2,191,699
2016-10-17 2016-10-13 1.718 1,215,282 -16,587 0.52% 2,088,101
2016-10-14 2016-10-12 1.700 1,231,869 +12,164 0.53% 2,094,321
2016-10-06 2016-10-04 1.827 1,219,705 -17,693 0.52% 2,228,060
2016-10-04 2016-09-30 1.736 1,237,398 +14,376 0.53% 2,148,480
2016-09-28 2016-09-26 1.736 1,223,022 -5,529 0.52% 2,123,520
2016-09-26 2016-09-22 1.754 1,228,551 -5,529 0.53% 2,155,340
2016-09-15 2016-09-13 1.754 1,234,080 +15,481 0.53% 2,165,039
2016-09-13 2016-09-09 1.809 1,218,599 -8,846 0.52% 2,204,000
2016-09-09 2016-09-07 1.809 1,227,445 +9,952 0.53% 2,219,999
2016-09-06 2016-09-02 1.791 1,217,493 -4,423 0.52% 2,179,980
2016-09-05 2016-09-01 1.791 1,221,916 +16,587 0.52% 2,187,899
2016-08-31 2016-08-29 1.845 1,205,329 -46,444 0.52% 2,223,599
2016-08-23 2016-08-19 1.953 1,251,773 -5,529 0.54% 2,445,120
2016-08-22 2016-08-18 1.881 1,257,302 +11,058 0.54% 2,364,960
2016-08-19 2016-08-17 1.917 1,246,244 -5,529 0.53% 2,389,240
2016-08-18 2016-08-16 1.899 1,251,773 -33,174 0.54% 2,377,200
2016-08-17 2016-08-15 1.863 1,284,947 -22,117 0.55% 2,393,719
2016-08-12 2016-08-10 1.899 1,307,064 +5,529 0.56% 2,482,201
2016-08-11 2016-08-09 1.809 1,301,535 -27,645 0.56% 2,354,001
2016-08-09 2016-08-05 1.809 1,329,180 +14,376 0.57% 2,404,001
2016-08-08 2016-08-04 1.827 1,314,804 -11,058 0.56% 2,401,780
2016-08-04 2016-08-01 1.827 1,325,862 -49,762 0.57% 2,421,980
2016-08-01 2016-07-28 1.791 1,375,624 -23,222 0.59% 2,463,121
2016-07-29 2016-07-27 1.827 1,398,846 +27,646 0.60% 2,555,301
2016-07-28 2016-07-26 1.845 1,371,200 +12,164 0.59% 2,529,599
2016-07-27 2016-07-25 1.881 1,359,036 +27,645 0.58% 2,556,319
2016-07-26 2016-07-22 1.899 1,331,391 +58,607 0.57% 2,528,399
2016-07-25 2016-07-21 1.953 1,272,784 +16,588 0.55% 2,486,161
2016-07-22 2016-07-20 1.953 1,256,196 -15,482 0.54% 2,453,759
2016-07-21 2016-07-19 1.899 1,271,678 +51,973 0.54% 2,415,000
2016-07-18 2016-07-14 1.971 1,219,705 +11,058 0.52% 2,404,540
2016-07-14 2016-07-12 2.026 1,208,647 +5,529 0.52% 2,448,320
2016-07-13 2016-07-11 2.008 1,203,118 -22,116 0.52% 2,415,361
2016-07-08 2016-07-06 2.044 1,225,234 +33,174 0.53% 2,504,080
2016-07-06 2016-07-04 1.953 1,192,060 -5,529 0.51% 2,328,481
2016-07-05 2016-06-30 1.935 1,197,589 +33,175 0.51% 2,317,621
2016-07-04 2016-06-29 1.917 1,164,414 +11,058 0.50% 2,232,359
2016-06-30 2016-06-28 1.971 1,153,356 -45,338 0.49% 2,273,739
2016-06-28 2016-06-24 1.989 1,198,694 +5,529 0.51% 2,384,799
2016-06-24 2016-06-22 2.062 1,193,165 -16,588 0.51% 2,460,119
2016-06-23 2016-06-21 2.026 1,209,753 +3,318 0.52% 2,450,561
2016-06-22 2016-06-20 1.989 1,206,435 +8,846 0.52% 2,400,200
2016-06-17 2016-06-15 2.044 1,197,589 -1,105 0.51% 2,447,581
2016-06-15 2016-06-13 2.008 1,198,694 +6,634 0.51% 2,406,479
2016-06-14 2016-06-10 2.008 1,192,060 -14,375 0.51% 2,393,161
2016-06-13 2016-06-08 2.008 1,206,435 -8,847 0.52% 2,422,020
2016-06-10 2016-06-07 2.044 1,215,282 -23,222 0.52% 2,483,741
2016-06-08 2016-06-06 2.062 1,238,504 -1,105 0.53% 2,553,601
2016-06-03 2016-06-01 2.062 1,239,609 -24,328 0.53% 2,555,879
2016-06-02 2016-05-31 2.008 1,263,937 +12,164 0.54% 2,537,460
2016-05-31 2016-05-27 2.026 1,251,773 +11,058 0.54% 2,535,680
2016-05-30 2016-05-26 1.989 1,240,715 -27,645 0.53% 2,468,400
2016-05-27 2016-05-25 2.026 1,268,360 +16,587 0.54% 2,569,279
2016-05-24 2016-05-20 2.098 1,251,773 -5,529 0.54% 2,626,240
2016-05-23 2016-05-19 2.044 1,257,302 +16,587 0.54% 2,569,619
2016-05-20 2016-05-18 2.062 1,240,715 +2,211 0.53% 2,558,160
2016-05-19 2016-05-17 2.134 1,238,504 +1,106 0.53% 2,643,201
2016-05-17 2016-05-13 1.935 1,237,398 -50,867 0.53% 2,394,661
2016-05-16 2016-05-12 2.008 1,288,265 -32,068 0.55% 2,586,300
2016-05-13 2016-05-11 2.008 1,320,333 +15,481 0.57% 2,650,680
2016-05-12 2016-05-10 1.989 1,304,852 -70,772 0.56% 2,596,000
2016-05-11 2016-05-09 1.971 1,375,624 -5,529 0.59% 2,711,921
2016-05-10 2016-05-06 1.989 1,381,153 -11,058 0.59% 2,747,801
2016-05-09 2016-05-05 2.116 1,392,211 +19,905 0.60% 2,946,061
2016-05-06 2016-05-04 2.152 1,372,306 +27,645 0.59% 2,953,580
2016-05-05 2016-05-03 2.134 1,344,661 +22,116 0.58% 2,869,760
2016-05-04 2016-04-29 2.152 1,322,545 -87,359 0.57% 2,846,480
2016-05-03 2016-04-28 2.080 1,409,904 +19,905 0.60% 2,932,501
2016-04-29 2016-04-27 2.188 1,389,999 -181,352 0.60% 3,041,940
2016-04-28 2016-04-26 2.333 1,571,351 -65,243 0.67% 3,666,179
2016-04-27 2016-04-25 2.405 1,636,594 +279,769 0.70% 3,936,800
2016-04-26 2016-04-22 2.080 1,356,825 -55,290 0.58% 2,822,100
2016-04-25 2016-04-21 2.225 1,412,115 +244,383 0.61% 3,141,420
2016-04-22 2016-04-20 1.537 1,167,732 +11,058 0.50% 1,795,200
2016-04-21 2016-04-19 1.501 1,156,674 -16,587 0.50% 1,736,360
2016-04-15 2016-04-13 1.483 1,173,261 +16,587 0.50% 1,740,040
2016-04-14 2016-04-12 1.447 1,156,674 -164,765 0.50% 1,673,600
2016-04-11 2016-04-07 1.338 1,321,439 -27,645 0.57% 1,768,600
2016-03-29 2016-03-23 1.356 1,349,084 +22,116 0.58% 1,830,000
2016-03-24 2016-03-22 1.356 1,326,968 -40,915 0.57% 1,800,000
2016-03-21 2016-03-17 1.375 1,367,883 +5,529 0.59% 1,880,240
2016-03-08 2016-03-04 1.356 1,362,354 +11,058 0.58% 1,848,000
2016-03-04 2016-03-02 1.338 1,351,296 -16,587 0.58% 1,808,560
2016-02-25 2016-02-23 1.338 1,367,883 -23,222 0.59% 1,830,760
2016-02-18 2016-02-16 1.266 1,391,105 +16,587 0.60% 1,761,200
2016-02-17 2016-02-15 1.266 1,374,518 -11,058 0.59% 1,740,200
2016-01-29 2016-01-27 1.212 1,385,576 +11,058 0.59% 1,679,020
2016-01-25 2016-01-21 1.158 1,374,518 +5,529 0.59% 1,591,040
2016-01-22 2016-01-20 1.194 1,368,989 +93,994 0.59% 1,634,160
2016-01-21 2016-01-19 1.212 1,274,995 +3,317 0.55% 1,545,020
2016-01-20 2016-01-18 1.194 1,271,678 +16,587 0.54% 1,518,000
2016-01-19 2016-01-15 1.212 1,255,091 -44,232 0.54% 1,520,900
2016-01-08 2016-01-06 1.429 1,299,323 -33,174 0.56% 1,856,500
2016-01-07 2016-01-05 1.393 1,332,497 +7,741 0.57% 1,855,700
2016-01-04 2015-12-29 1.429 1,324,756 -138,226 0.57% 1,892,839
2015-12-29 2015-12-24 1.447 1,462,982 -5,529 0.63% 2,116,800
2015-12-17 2015-12-15 1.429 1,468,511 -57,587 0.63% 2,098,584
2015-12-16 2015-12-14 1.392 1,526,098 +27,290 0.66% 2,124,960
2015-12-15 2015-12-11 1.392 1,498,808 -27,290 0.65% 2,086,961
2015-12-10 2015-12-08 1.447 1,526,098 -2,184 0.66% 2,208,839
2015-12-09 2015-12-07 1.484 1,528,282 -5,458 0.66% 2,268,001
2015-12-04 2015-12-02 1.466 1,533,740 +60,040 0.67% 2,248,000
2015-11-30 2015-11-26 1.539 1,473,700 -31,657 0.64% 2,268,000
2015-11-27 2015-11-25 1.539 1,505,357 -21,833 0.65% 2,316,719
2015-11-26 2015-11-24 1.557 1,527,190 +13,100 0.66% 2,378,300
2015-11-25 2015-11-23 1.539 1,514,090 -8,733 0.66% 2,330,159
2015-11-23 2015-11-19 1.612 1,522,823 +32,748 0.66% 2,455,199
2015-11-20 2015-11-18 1.557 1,490,075 +12,008 0.65% 2,320,501
2015-11-18 2015-11-16 1.539 1,478,067 +21,833 0.64% 2,274,721
2015-11-17 2015-11-13 1.612 1,456,234 +30,566 0.63% 2,347,840
2015-11-16 2015-11-12 1.612 1,425,668 -31,658 0.62% 2,298,559
2015-11-13 2015-11-11 1.594 1,457,326 +16,375 0.63% 2,322,901
2015-11-12 2015-11-10 1.576 1,440,951 +16,374 0.63% 2,270,400
2015-11-09 2015-11-05 1.521 1,424,577 +4,367 0.62% 2,166,300
2015-11-04 2015-11-02 1.484 1,420,210 +62,223 0.62% 2,107,620
2015-11-02 2015-10-29 1.447 1,357,987 -19,650 0.59% 1,965,519
2015-10-27 2015-10-23 1.466 1,377,637 -48,031 0.60% 2,019,200
2015-10-26 2015-10-22 1.466 1,425,668 +75,322 0.62% 2,089,599
2015-10-23 2015-10-20 1.484 1,350,346 +10,916 0.59% 2,003,940
2015-10-19 2015-10-15 1.484 1,339,430 -27,290 0.58% 1,987,740
2015-10-16 2015-10-14 1.484 1,366,720 -32,749 0.59% 2,028,239
2015-10-15 2015-10-13 1.521 1,399,469 +55,673 0.61% 2,128,120
2015-10-14 2015-10-12 1.521 1,343,796 +30,565 0.58% 2,043,460
2015-10-09 2015-10-07 1.447 1,313,231 +67,681 0.57% 1,900,741
2015-10-08 2015-10-06 1.466 1,245,550 +16,375 0.54% 1,825,601
2015-10-07 2015-10-05 1.466 1,229,175 +26,199 0.53% 1,801,600
2015-09-25 2015-09-23 1.429 1,202,976 +54,582 0.52% 1,719,120
2015-09-24 2015-09-22 1.502 1,148,394 -19,650 0.50% 1,725,279
2015-09-22 2015-09-18 1.392 1,168,044 +5,458 0.51% 1,626,400
2015-09-18 2015-09-16 1.374 1,162,586 +21,833 0.50% 1,597,500
2015-09-15 2015-09-11 1.374 1,140,753 +22,924 0.50% 1,567,500
2015-09-14 2015-09-10 1.319 1,117,829 +27,291 0.49% 1,474,560
2015-09-07 2015-09-02 1.374 1,090,538 -130,996 0.47% 1,498,500
2015-09-01 2015-08-28 1.429 1,221,534 +28,383 0.53% 1,745,640
2015-08-31 2015-08-27 1.447 1,193,151 +39,298 0.52% 1,726,940
2015-08-27 2015-08-25 1.374 1,153,853 +10,917 0.50% 1,585,501
2015-08-21 2015-08-19 1.741 1,142,936 +6,549 0.50% 1,989,299
2015-08-19 2015-08-17 1.905 1,136,387 -2,183 0.49% 2,165,281
2015-08-07 2015-08-05 2.125 1,138,570 -48,032 0.49% 2,419,760
2015-08-06 2015-08-04 2.070 1,186,602 -16,374 0.52% 2,456,621
2015-07-30 2015-07-28 2.015 1,202,976 -85,147 0.52% 2,424,400
2015-07-29 2015-07-27 1.979 1,288,123 -42,574 0.56% 2,548,800
2015-07-27 2015-07-23 2.199 1,330,697 -28,382 0.58% 2,925,601
2015-07-24 2015-07-22 2.199 1,359,079 -4,367 0.59% 2,988,000
2015-07-23 2015-07-21 2.180 1,363,446 +32,749 0.59% 2,972,621
2015-07-22 2015-07-20 2.199 1,330,697 +32,749 0.58% 2,925,601
2015-07-17 2015-07-15 2.034 1,297,948 +42,574 0.56% 2,639,581
2015-07-16 2015-07-14 2.125 1,255,374 +15,283 0.54% 2,668,000
2015-07-14 2015-07-10 1.979 1,240,091 +53,489 0.54% 2,453,759
2015-07-13 2015-07-09 1.777 1,186,602 +21,833 0.52% 2,108,781
2015-07-10 2015-07-08 1.576 1,164,769 -87,330 0.51% 1,835,240
2015-07-09 2015-07-07 1.887 1,252,099 -12,008 0.54% 2,362,819
2015-07-08 2015-07-06 1.887 1,264,107 -147,370 0.55% 2,385,480
2015-07-07 2015-07-03 2.254 1,411,477 -101,522 0.61% 3,180,779
2015-07-06 2015-07-02 2.473 1,512,999 -78,597 0.66% 3,742,201
2015-07-03 2015-06-30 2.473 1,591,596 +56,765 0.69% 3,936,600
2015-07-02 2015-06-29 2.657 1,534,831 +3,275 0.67% 4,077,399
2015-06-29 2015-06-25 3.115 1,531,556 +10,916 0.66% 4,770,198
2015-06-26 2015-06-24 3.170 1,520,640 +2,183 0.66% 4,819,779
2015-06-25 2015-06-23 3.115 1,518,457 +17,466 0.66% 4,729,400
2015-06-24 2015-06-22 3.060 1,500,991 +19,649 0.65% 4,592,500
2015-06-23 2015-06-19 2.986 1,481,342 +7,642 0.64% 4,423,821
2015-06-22 2015-06-18 3.243 1,473,700 -74,231 0.64% 4,779,000
2015-06-19 2015-06-17 3.499 1,547,931 -7,641 0.67% 5,416,760
2015-06-18 2015-06-16 2.785 1,555,572 +45,848 0.68% 4,331,999
2015-06-17 2015-06-15 2.730 1,509,724 -163,744 0.66% 4,121,340
2015-06-16 2015-06-12 2.785 1,673,468 +160,469 0.73% 4,660,319
2015-06-12 2015-06-10 2.473 1,512,999 +33,841 0.66% 3,742,201
2015-06-11 2015-06-09 2.602 1,479,158 +92,788 0.64% 3,848,199
2015-06-10 2015-06-08 2.785 1,386,370 -25,107 0.60% 3,860,801
2015-06-09 2015-06-05 2.876 1,411,477 -8,733 0.61% 4,060,019
2015-06-08 2015-06-04 2.895 1,420,210 +112,438 0.62% 4,111,159
2015-06-05 2015-06-03 2.986 1,307,772 -129,904 0.57% 3,905,479
2015-06-04 2015-06-02 2.565 1,437,676 +149,553 0.62% 3,687,599
2015-05-28 2015-05-26 2.107 1,288,123 +7,641 0.56% 2,714,000
2015-05-27 2015-05-22 2.089 1,280,482 -5,458 0.56% 2,674,441
2015-05-22 2015-05-20 2.125 1,285,940 +28,383 0.56% 2,732,960
2015-05-20 2015-05-18 1.942 1,257,557 -54,582 0.55% 2,442,239
2015-05-18 2015-05-14 1.942 1,312,139 +51,307 0.57% 2,548,240
2015-05-13 2015-05-11 1.924 1,260,832 +4,366 0.55% 2,425,499
2015-05-12 2015-05-08 1.924 1,256,466 +1,092 0.55% 2,417,100
2015-05-11 2015-05-07 1.924 1,255,374 +8,733 0.54% 2,415,000
2015-05-08 2015-05-06 1.905 1,246,641 -5,458 0.54% 2,375,360
2015-05-07 2015-05-05 1.905 1,252,099 +31,657 0.54% 2,385,759
2015-05-06 2015-05-04 1.979 1,220,442 +43,665 0.53% 2,414,880
2015-05-05 2015-04-30 1.905 1,176,777 +5,458 0.51% 2,242,240
2015-05-04 2015-04-29 1.960 1,171,319 +65,498 0.51% 2,296,221
2015-04-29 2015-04-27 1.905 1,105,821 -14,191 0.48% 2,107,040
2015-04-27 2015-04-23 1.777 1,120,012 -15,283 0.49% 1,990,440
2015-04-24 2015-04-22 1.795 1,135,295 +16,375 0.49% 2,038,400
2015-04-22 2015-04-20 1.759 1,118,920 +13,099 0.49% 1,967,999
2015-04-21 2015-04-17 1.795 1,105,821 +10,916 0.48% 1,985,480
2015-04-16 2015-04-14 1.814 1,094,905 -33,840 0.48% 1,985,941
2015-04-10 2015-04-08 1.722 1,128,745 -10,916 0.49% 1,943,920
2015-04-09 2015-04-02 1.722 1,139,661 +10,916 0.49% 1,962,719
2015-04-01 2015-03-30 1.759 1,128,745 +10,916 0.49% 1,985,280
2015-03-26 2015-03-24 1.795 1,117,829 -8,733 0.49% 2,007,040
2015-03-23 2015-03-19 1.795 1,126,562 +10,916 0.49% 2,022,720
2015-03-20 2015-03-18 1.814 1,115,646 -1,091 0.48% 2,023,561
2015-03-18 2015-03-16 1.777 1,116,737 -5,458 0.48% 1,984,620
2015-03-17 2015-03-13 1.832 1,122,195 -10,917 0.49% 2,055,999
2015-03-13 2015-03-11 1.832 1,133,112 +28,383 0.49% 2,076,001
2015-03-12 2015-03-10 1.814 1,104,729 +21,832 0.48% 2,003,759
2015-03-05 2015-03-03 1.850 1,082,897 +4,367 0.47% 2,003,841
2015-03-02 2015-02-26 1.869 1,078,530 +15,283 0.47% 2,015,520
2015-02-23 2015-02-16 1.795 1,063,247 +10,916 0.46% 1,909,039
2015-02-16 2015-02-12 1.777 1,052,331 +5,458 0.46% 1,870,160
2015-02-13 2015-02-11 1.814 1,046,873 +27,291 0.45% 1,898,820
2015-02-12 2015-02-10 1.832 1,019,582 +21,832 0.44% 1,868,000
2015-02-11 2015-02-09 1.869 997,750 +5,459 0.43% 1,864,561
2015-02-10 2015-02-06 1.905 992,291 -16,375 0.43% 1,890,719
2015-02-09 2015-02-05 1.960 1,008,666 +5,458 0.44% 1,977,360
2015-02-06 2015-02-04 2.515 1,003,208 +17,466 0.44% 2,523,312
2015-02-05 2015-02-03 2.536 985,742 +124,974 0.43% 2,499,376
2015-02-04 2015-02-02 2.475 860,768 -24,649 0.41% 2,130,121
2015-02-03 2015-01-30 2.495 885,417 +23,663 0.43% 2,209,079
2015-02-02 2015-01-29 2.454 861,754 +73,949 0.41% 2,115,081
2015-01-30 2015-01-28 2.454 787,805 -25,635 0.38% 1,933,581
2015-01-29 2015-01-27 2.434 813,440 +40,425 0.39% 1,979,999
2015-01-28 2015-01-26 2.434 773,015 +40,426 0.37% 1,881,601
2015-01-27 2015-01-23 2.657 732,589 +30,565 0.35% 1,946,660
2015-01-26 2015-01-22 2.617 702,024 +120,291 0.34% 1,836,961
2015-01-23 2015-01-21 2.637 581,733 -6,902 0.28% 1,534,000
2015-01-22 2015-01-20 2.556 588,635 +5,916 0.28% 1,504,440
2015-01-20 2015-01-16 2.536 582,719 -9,860 0.28% 1,477,500
2015-01-16 2015-01-14 2.536 592,579 +56,201 0.28% 1,502,500
2015-01-15 2015-01-13 2.394 536,378 +4,930 0.26% 1,283,841
2015-01-14 2015-01-12 2.373 531,448 -1,972 0.26% 1,261,261
2015-01-13 2015-01-09 2.292 533,420 -12,817 0.26% 1,222,661
2015-01-09 2015-01-07 2.373 546,237 -18,734 0.26% 1,296,359
2015-01-08 2015-01-06 2.292 564,971 -4,930 0.27% 1,294,980
2015-01-07 2015-01-05 2.333 569,901 -986 0.27% 1,329,400
2015-01-05 2014-12-31 2.211 570,887 -4,930 0.27% 1,262,220
2014-12-19 2014-12-17 2.191 575,817 -14,790 0.28% 1,261,440
2014-12-18 2014-12-16 2.191 590,607 -52,257 0.28% 1,293,840
2014-12-15 2014-12-11 2.211 642,864 -1,972 0.31% 1,421,359
2014-12-11 2014-12-09 2.191 644,836 -9,860 0.31% 1,412,639
2014-12-10 2014-12-08 2.231 654,696 -7,888 0.31% 1,460,800
2014-12-09 2014-12-05 2.231 662,584 -9,860 0.32% 1,478,400
2014-12-08 2014-12-04 2.231 672,444 +14,790 0.32% 1,500,400
2014-12-04 2014-12-02 2.211 657,654 +9,860 0.32% 1,454,060
2014-12-03 2014-12-01 2.292 647,794 -54,230 0.31% 1,484,820
2014-12-02 2014-11-28 2.475 702,024 -1,972 0.34% 1,737,281
2014-12-01 2014-11-27 2.454 703,996 +35,496 0.34% 1,727,881
2014-11-28 2014-11-26 2.515 668,500 +11,832 0.32% 1,681,440
2014-11-27 2014-11-25 2.333 656,668 +19,720 0.32% 1,531,800
2014-11-26 2014-11-24 2.272 636,948 -4,930 0.31% 1,447,039
2014-11-20 2014-11-18 2.252 641,878 -9,860 0.31% 1,445,219
2014-11-17 2014-11-13 2.252 651,738 -9,860 0.31% 1,467,420
2014-11-14 2014-11-12 2.252 661,598 -9,860 0.32% 1,489,620
2014-10-29 2014-10-27 2.272 671,458 -10,846 0.32% 1,525,440
2014-10-28 2014-10-24 2.252 682,304 +19,720 0.33% 1,536,240
2014-10-22 2014-10-20 2.231 662,584 -21,692 0.32% 1,478,400
2014-10-17 2014-10-15 2.231 684,276 -5,916 0.33% 1,526,801
2014-10-14 2014-10-10 2.231 690,192 -2,958 0.33% 1,540,001
2014-10-13 2014-10-09 2.272 693,150 +14,790 0.33% 1,574,721
2014-10-10 2014-10-08 2.231 678,360 -44,369 0.33% 1,513,600
2014-10-09 2014-10-07 2.231 722,729 -49,300 0.35% 1,612,599
2014-10-08 2014-10-06 2.231 772,029 +4,930 0.37% 1,722,601
2014-10-07 2014-10-03 2.292 767,099 +35,496 0.37% 1,758,281
2014-10-06 2014-09-30 2.373 731,603 +84,795 0.35% 1,736,280
2014-09-29 2014-09-25 2.312 646,808 -9,860 0.31% 1,495,680
2014-09-25 2014-09-23 2.252 656,668 +49,299 0.32% 1,478,520
2014-09-24 2014-09-22 2.434 607,369 +24,650 0.29% 1,478,401
2014-09-23 2014-09-19 2.454 582,719 +44,369 0.28% 1,430,220
2014-09-19 2014-09-17 2.454 538,350 +19,720 0.26% 1,321,321
2014-09-18 2014-09-16 2.536 518,630 +11,832 0.25% 1,315,001
2014-09-17 2014-09-15 2.475 506,798 +25,636 0.24% 1,254,160
2014-09-16 2014-09-12 2.414 481,162 +33,523 0.23% 1,161,439
2014-09-10 2014-09-05 2.454 447,639 -14,789 0.22% 1,098,681
2014-09-08 2014-09-04 2.475 462,428 -19,720 0.22% 1,144,359
2014-09-03 2014-09-01 2.495 482,148 -2,958 0.23% 1,202,940
2014-09-01 2014-08-28 2.434 485,106 -24,650 0.23% 1,180,800
2014-08-29 2014-08-27 2.576 509,756 +49,300 0.24% 1,313,180
2014-08-28 2014-08-26 2.617 460,456 -64,090 0.22% 1,204,859
2014-08-27 2014-08-25 2.556 524,546 +39,440 0.25% 1,340,641
2014-08-26 2014-08-22 2.657 485,106 -21,692 0.23% 1,289,040
2014-08-25 2014-08-21 2.759 506,798 +61,131 0.24% 1,398,080
2014-08-22 2014-08-20 2.596 445,667 +118,319 0.21% 1,157,121
2014-08-20 2014-08-18 2.312 327,348 -24,650 0.16% 756,960
2014-08-18 2014-08-14 2.312 351,998 -29,579 0.17% 813,961
2014-08-15 2014-08-13 2.272 381,577 +117,332 0.18% 866,879
2014-08-14 2014-08-12 2.191 264,245 +19,720 0.13% 578,880
2014-08-12 2014-08-08 2.191 244,525 +14,790 0.12% 535,680
2014-08-11 2014-08-07 2.170 229,735 -24,650 0.11% 498,619
2014-07-16 2014-07-14 1.846 254,385 +6,902 0.12% 469,560
2014-06-03 2014-05-29 2.028 247,483 +12,818 0.12% 502,000
2014-05-02 2014-04-29 2.252 234,665 -49,300 0.11% 528,360
2014-04-14 2014-04-10 2.150 283,965 +24,650 0.14% 610,561
2014-04-08 2014-04-04 2.150 259,315 +7,888 0.12% 557,560
2014-04-03 2014-04-01 2.170 251,427 +6,902 0.12% 545,700
2014-02-18 2014-02-14 2.191 244,525 +22,678 0.12% 535,680
2014-01-24 2014-01-22 2.252 221,847 -3,944 0.11% 499,499
2014-01-23 2014-01-21 2.272 225,791 +24,649 0.11% 512,959
2014-01-22 2014-01-20 2.373 201,142 -67,047 0.10% 477,361
2014-01-21 2014-01-17 1.623 268,189 +69,019 0.13% 435,200
2013-11-21 2013-11-19 1.623 199,170 -24,649 0.10% 323,201
2013-10-04 2013-10-02 1.663 223,819 +24,649 0.11% 372,279
2013-09-03 2013-08-30 1.623 199,170 +2,522 0.10% 323,252
2013-07-17 2013-07-15 1.561 196,648 +24,337 0.10% 307,039
2013-06-04 2013-05-31 1.644 172,311 +4,868 0.08% 283,200
2013-05-13 2013-05-09 1.520 167,443 -24,338 0.10% 254,560
2013-05-09 2013-05-07 1.520 191,781 +24,338 0.11% 291,560
2013-05-08 2013-05-06 1.541 167,443 +24,337 0.10% 258,000
2013-05-07 2013-05-03 1.561 143,106 +4,868 0.08% 223,441
2013-05-02 2013-04-29 1.602 138,238 -14,603 0.08% 221,520
2013-04-17 2013-04-15 1.582 152,841 +18,497 0.09% 241,781
2013-04-09 2013-04-05 1.602 134,344 -32,126 0.08% 215,280
2013-03-25 2013-03-21 1.561 166,470 -110,006 0.10% 259,920
2013-03-21 2013-03-19 1.561 276,476 -29,205 0.16% 431,680
2013-03-19 2013-03-15 1.582 305,681 -59,384 0.18% 483,560
2013-03-18 2013-03-14 1.582 365,065 -267,715 0.21% 577,500
2013-02-22 2013-02-20 1.685 632,780 -19,470 0.37% 1,066,000
2013-02-20 2013-02-18 1.705 652,250 -14,602 0.38% 1,112,200
2013-02-19 2013-02-15 1.705 666,852 -14,603 0.39% 1,137,099
2013-01-14 2013-01-10 1.685 681,455 +32,126 0.40% 1,148,000
2012-12-18 2012-12-14 1.664 649,329 +8,116 0.38% 1,080,708
2012-12-04 2012-11-30 1.706 641,213 -19,227 0.38% 1,093,880
2012-09-27 2012-09-25 1.685 660,440 -51,912 0.39% 1,112,941
2012-09-24 2012-09-20 1.581 712,352 -11,536 0.42% 1,126,320
2012-09-03 2012-08-30 1.561 723,888 +19,833 0.43% 1,130,349
2012-08-16 2012-08-14 1.519 704,055 +20,570 0.43% 1,069,260
2012-08-14 2012-08-10 1.668 683,485 +36,465 0.42% 1,140,360
2012-08-08 2012-08-06 1.647 647,020 +40,205 0.39% 1,065,680
2012-08-03 2012-08-01 1.626 606,815 +14,025 0.37% 986,480
2012-08-01 2012-07-30 1.604 592,790 +20,570 0.36% 951,000
2012-07-31 2012-07-27 1.626 572,220 +9,350 0.35% 930,240
2012-07-24 2012-07-20 1.583 562,870 +9,350 0.34% 890,960
2012-07-18 2012-07-16 1.583 553,520 +28,050 0.34% 876,160
2012-07-17 2012-07-13 1.626 525,470 +42,075 0.32% 854,240
2012-07-12 2012-07-10 1.626 483,395 +14,025 0.29% 785,840
2012-07-04 2012-06-29 1.668 469,370 +23,375 0.29% 783,120
2012-04-13 2012-04-11 1.861 445,995 +4,675 0.27% 829,980
2012-04-02 2012-03-29 1.904 441,320 +14,025 0.27% 840,160
2012-02-21 2012-02-17 1.947 427,295 -4,675 0.26% 831,740
2012-02-13 2012-02-09 1.947 431,970 +4,675 0.26% 840,840
2011-12-20 2011-12-16 2.033 427,295 +9,189 0.26% 868,701
2011-08-30 2011-08-26 2.609 418,106 +15,188 0.26% 1,090,720
2011-08-23 2011-08-19 2.609 402,918 -54,663 0.26% 1,051,099
2011-08-19 2011-08-17 2.722 457,581 +9,698 0.30% 1,245,599
2011-08-18 2011-08-16 2.881 447,883 -26,450 0.29% 1,290,320
2011-08-17 2011-08-15 2.836 474,333 -7,935 0.31% 1,345,000
2011-07-27 2011-07-25 3.017 482,268 -11,461 0.31% 1,455,021
2011-07-26 2011-07-22 2.904 493,729 -17,634 0.32% 1,433,599
2011-07-18 2011-07-14 2.858 511,363 -13,224 0.33% 1,461,601
2011-07-14 2011-07-12 2.836 524,587 +8,816 0.34% 1,487,499
2011-07-13 2011-07-11 2.994 515,771 +13,225 0.33% 1,544,400
2011-07-06 2011-07-04 3.062 502,546 +14,988 0.32% 1,539,000
2011-07-05 2011-06-30 2.994 487,558 +8,817 0.31% 1,459,921
2011-06-08 2011-06-03 3.221 478,741 +55,544 0.31% 1,542,120
2011-05-31 2011-05-27 3.244 423,197 +141,066 0.27% 1,372,801
2011-05-30 2011-05-26 3.267 282,131 +13,225 0.18% 921,600
2011-05-27 2011-05-25 3.289 268,906 +74,941 0.17% 884,499
2011-05-25 2011-05-23 3.289 193,965 +48,491 0.13% 638,000
2011-05-23 2011-05-19 3.357 145,474 -1,763 0.09% 488,401
2011-04-29 2011-04-27 3.312 147,237 -44,083 0.09% 487,640
2011-04-28 2011-04-26 3.289 191,320 +26,450 0.12% 629,300
2011-04-15 2011-04-13 3.357 164,870 +13,225 0.11% 553,519
2011-04-13 2011-04-11 3.357 151,645 +4,408 0.10% 509,119
2011-03-17 2011-03-15 3.244 147,237 +13,225 0.09% 477,620
2011-03-16 2011-03-14 3.289 134,012 -48,492 0.09% 440,799
2011-03-08 2011-03-04 3.335 182,504 +22,042 0.12% 608,582
2011-02-21 2011-02-17 3.425 160,462 +5,290 0.10% 549,640
2011-02-18 2011-02-16 3.425 155,172 +3,527 0.10% 531,520
2011-02-15 2011-02-11 3.493 151,645 -8,817 0.10% 529,758
2011-02-14 2011-02-10 3.357 160,462 +7,053 0.10% 538,720
2011-02-11 2011-02-09 3.425 153,409 -72,296 0.10% 525,481
2011-02-09 2011-02-07 3.425 225,705 +32,622 0.15% 773,121
2011-02-08 2011-02-02 3.425 193,083 +54,662 0.12% 661,378
2011-01-28 2011-01-26 3.471 138,421 -22,041 0.09% 480,422
2010-12-20 2010-12-16 3.411 160,462 +4,639 0.10% 547,262
2010-12-07 2010-12-03 3.504 155,823 -17,123 0.10% 546,001
2010-12-03 2010-12-01 3.481 172,946 -59,076 0.11% 601,959
2010-12-02 2010-11-30 3.457 232,022 -81,336 0.15% 802,160
2010-12-01 2010-11-29 3.481 313,358 -128,425 0.21% 1,090,680
2010-11-30 2010-11-26 3.434 441,783 -64,213 0.29% 1,517,039
2010-11-29 2010-11-25 3.340 505,996 +8,562 0.34% 1,690,260
2010-11-22 2010-11-18 3.294 497,434 -4,281 0.33% 1,638,419
2010-11-19 2010-11-17 3.270 501,715 +21,404 0.33% 1,640,799
2010-11-16 2010-11-12 3.294 480,311 -46,233 0.32% 1,582,020
2010-11-15 2010-11-11 3.340 526,544 +8,562 0.35% 1,758,899
2010-11-12 2010-11-10 3.317 517,982 +13,698 0.34% 1,718,198
2010-11-11 2010-11-09 3.340 504,284 -27,397 0.33% 1,684,541
2010-11-09 2010-11-05 3.294 531,681 +64,213 0.35% 1,751,219
2010-11-08 2010-11-04 3.294 467,468 -8,562 0.31% 1,539,718
2010-11-03 2010-11-01 3.294 476,030 +20,548 0.32% 1,567,919
2010-11-02 2010-10-29 3.294 455,482 +51,370 0.30% 1,500,240
2010-11-01 2010-10-28 3.317 404,112 -856 0.27% 1,340,480
2010-10-28 2010-10-26 3.270 404,968 +21,404 0.27% 1,324,400
2010-10-26 2010-10-22 3.294 383,564 +33,391 0.25% 1,263,360
2010-10-22 2010-10-20 3.294 350,173 +8,561 0.23% 1,153,379
2010-10-21 2010-10-19 3.294 341,612 +64,213 0.23% 1,125,181
2010-10-20 2010-10-18 3.317 277,399 +29,966 0.18% 920,160
2010-10-19 2010-10-15 3.364 247,433 -80,480 0.16% 832,320
2010-10-18 2010-10-14 3.364 327,913 -54,795 0.22% 1,103,040
2010-10-08 2010-10-06 3.340 382,708 -21,404 0.25% 1,278,421
2010-10-07 2010-10-05 3.340 404,112 -29,966 0.27% 1,349,920
2010-09-29 2010-09-27 3.270 434,078 +16,267 0.29% 1,419,600
2010-09-28 2010-09-24 3.270 417,811 -11,986 0.28% 1,366,401
2010-09-27 2010-09-22 3.317 429,797 -29,966 0.29% 1,425,680
2010-09-24 2010-09-21 3.294 459,763 -15,411 0.31% 1,514,340
2010-09-08 2010-09-06 3.247 475,174 +4,281 0.32% 1,542,900
2010-09-06 2010-09-02 3.177 470,893 +12,842 0.31% 1,495,999
2010-08-31 2010-08-27 3.200 458,051 +306,509 0.30% 1,465,901
2010-08-27 2010-08-25 3.247 151,542 +11,130 0.10% 492,060
2010-08-26 2010-08-24 3.224 140,412 +14,555 0.09% 452,641
2010-08-20 2010-08-18 3.619 125,857 +29,966 0.08% 455,416
2010-08-19 2010-08-17 3.619 95,891 +4,892 0.06% 346,983
2010-08-12 2010-08-10 3.520 90,999 -106,435 0.06% 320,321
2010-08-11 2010-08-09 3.520 197,434 -35,750 0.14% 694,979
2010-08-10 2010-08-06 3.495 233,184 -60,936 0.16% 815,081
2010-08-09 2010-08-05 3.520 294,120 +215,309 0.21% 1,035,319
2010-07-29 2010-07-27 3.446 78,811 -81,249 0.06% 271,599
2010-07-28 2010-07-26 3.446 160,060 -126,748 0.11% 551,600
2010-07-23 2010-07-21 3.520 286,808 +207,997 0.20% 1,009,580
2010-07-06 2010-07-02 3.569 78,811 +12,187 0.06% 281,299
2010-06-25 2010-06-23 3.939 66,624 -15,437 0.05% 262,400
2010-05-31 2010-05-27 3.865 82,061 +15,437 0.06% 317,139
2010-04-09 2010-04-07 4.209 66,624 -6,500 0.05% 280,440
2010-02-05 2010-02-03 3.766 73,124 +6,500 0.05% 275,401
2010-01-19 2010-01-15 3.939 66,624 -4,062 0.05% 262,400
2010-01-14 2010-01-12 3.865 70,686 +4,062 0.05% 273,178
2009-12-29 2009-12-24 3.928 66,624 +1,495 0.05% 261,712
2009-12-01 2009-11-27 4.079 65,129 -3,971 0.05% 265,679
2009-11-19 2009-11-17 3.777 69,100 -15,091 0.05% 260,998
2009-11-13 2009-11-11 3.777 84,191 +3,971 0.06% 317,999
2009-11-12 2009-11-10 3.601 80,220 +7,942 0.06% 288,860
2009-10-16 2009-10-14 3.324 72,278 +10,326 0.05% 240,242
2009-10-13 2009-10-09 3.450 61,952 +3,971 0.04% 213,719
2009-08-19 2009-08-17 4.234 57,981 +2,809 0.04% 245,492
2009-07-03 2009-06-30 4.393 55,172 +18,894 0.04% 242,358
2009-05-15 2009-05-13 3.123 36,278 -37,789 0.03% 113,281
2009-05-14 2009-05-12 3.175 74,067 +37,789 0.06% 235,200
2008-12-30 2008-12-24 2.865 36,278 +1,428 0.03% 103,931
2008-11-20 2008-11-18 2.865 34,850 +1,452 0.03% 99,840
2008-09-09 2008-09-05 4.132 33,398 -29,042 0.03% 138,000
2008-08-26 2008-08-21 4.749 62,440 +3,762 0.05% 296,502
2008-08-13 2008-08-11 4.866 58,678 +3,411 0.05% 285,518
2008-08-12 2008-08-08 5.012 55,267 +11,599 0.05% 277,021
2008-08-11 2008-08-07 5.159 43,668 +12,282 0.04% 225,282
2008-08-01 2008-07-30 5.159 31,386 -2,729 0.03% 161,919
2008-07-31 2008-07-29 5.218 34,115 -3,412 0.03% 177,998
2008-07-18 2008-07-16 5.276 37,527 -12,281 0.03% 198,001
2008-07-17 2008-07-15 5.071 49,808 +12,963 0.04% 252,578
2008-07-15 2008-07-11 5.276 36,845 +5,459 0.03% 194,402
2008-06-10 2008-06-05 5.716 31,386 -6,141 0.03% 179,399
2008-05-27 2008-05-23 5.687 37,527 -682 0.03% 213,401
2008-05-22 2008-05-20 5.657 38,209 +12,964 0.03% 216,159
2008-05-14 2008-05-09 5.716 25,245 -10,235 0.02% 144,298
2008-05-13 2008-05-08 5.687 35,480 +10,235 0.03% 201,760
2008-04-23 2008-04-21 5.775 25,245 +6,823 0.02% 145,778
2008-04-08 2008-04-03 5.950 18,422 -6,823 0.02% 109,618
2008-04-03 2008-04-01 5.804 25,245 -6,823 0.02% 146,518
2008-04-02 2008-03-31 5.775 32,068 -3,412 0.03% 185,177
2008-03-28 2008-03-26 5.657 35,480 +3,412 0.03% 200,720
2008-03-25 2008-03-19 5.745 32,068 +13,646 0.03% 184,237
2008-02-26 2008-02-22 5.862 18,422 -6,823 0.02% 107,998
2008-02-21 2008-02-19 5.745 25,245 +6,823 0.02% 145,038
2007-12-28 2007-12-24 6.314 18,422 +548 0.02% 116,320
2007-12-18 2007-12-14 6.344 17,874 -9,930 0.02% 113,400
2007-12-06 2007-12-04 5.952 27,804 -13,240 0.02% 165,480
2007-12-05 2007-12-03 5.982 41,044 +9,930 0.04% 245,520
2007-11-28 2007-11-26 5.982 31,114 +13,240 0.03% 186,120
2007-11-14 2007-11-12 5.952 17,874 -16,550 0.02% 106,380
2007-11-13 2007-11-09 6.042 34,424 -17,874 0.03% 208,000
2007-10-24 2007-10-22 5.982 52,298 +11,254 0.04% 312,840
2007-10-22 2007-10-17 6.042 41,044 +7,944 0.04% 248,000
2007-10-18 2007-10-16 6.073 33,100 +7,282 0.03% 201,000
2007-10-17 2007-10-15 6.073 25,818 -3,310 0.02% 156,780
2007-10-16 2007-10-12 6.103 29,128 +4,634 0.02% 177,760
2007-10-11 2007-10-09 6.012 24,494 +6,620 0.02% 147,260
2007-08-23 2007-08-21 7.135 17,874 +997 0.02% 127,537
2007-07-31 2007-07-27 7.295 16,877 -3,125 0.02% 123,123
2007-07-26 2007-07-24 7.359 20,002 +12,501 0.02% 147,201
2007-07-09 2007-07-05 7.103 7,501 -3,125 0.01% 53,282
2007-06-26 2007-06-22 6.879 10,626 0.01% 73,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top