History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 238,640 +0 0.05% 49,876
2025-10-13 2025-10-09 0.210 238,640 +0 0.05% 50,114
2025-10-10 2025-10-08 0.210 238,640 +0 0.05% 50,114
2025-10-09 2025-10-06 0.209 238,640 +0 0.05% 49,876
2025-10-08 2025-10-03 0.209 238,640 +0 0.05% 49,876
2025-10-06 2025-10-02 0.215 238,640 +0 0.05% 51,308
2025-10-03 2025-09-30 0.210 238,640 +0 0.05% 50,114
2025-10-02 2025-09-29 0.214 238,640 +0 0.05% 51,069
2025-09-30 2025-09-26 0.218 238,640 +0 0.05% 52,024
2025-09-29 2025-09-25 0.218 238,640 +0 0.05% 52,024
2025-09-26 2025-09-24 0.229 238,640 +0 0.05% 54,649
2025-09-25 2025-09-23 0.222 238,640 +0 0.05% 52,978
2025-09-24 2025-09-22 0.214 238,640 +0 0.05% 51,069
2025-09-23 2025-09-19 0.214 238,640 +0 0.05% 51,069
2025-09-22 2025-09-18 0.214 238,640 +0 0.05% 51,069
2025-09-19 2025-09-17 0.221 238,640 +0 0.05% 52,739
2025-09-18 2025-09-16 0.222 238,640 +0 0.05% 52,978
2025-09-17 2025-09-15 0.220 238,640 +0 0.05% 52,501
2025-09-16 2025-09-12 0.220 238,640 +0 0.05% 52,501
2025-09-15 2025-09-11 0.220 238,640 +0 0.05% 52,501
2025-09-12 2025-09-10 0.219 238,640 +0 0.05% 52,262
2025-09-11 2025-09-09 0.217 238,640 +0 0.05% 51,785
2025-09-10 2025-09-08 0.218 238,640 +0 0.05% 52,024
2025-09-09 2025-09-05 0.218 238,640 +0 0.05% 52,024
2025-09-08 2025-09-04 0.216 238,640 +0 0.05% 51,575
2025-09-05 2025-09-03 0.216 238,640 +5,655 0.05% 51,575
2025-09-04 2025-09-02 0.218 232,985 +0 0.05% 50,830
2025-09-03 2025-09-01 0.218 232,985 +0 0.05% 50,830
2025-09-02 2025-08-29 0.218 232,985 +0 0.05% 50,830
2025-09-01 2025-08-28 0.218 232,985 +0 0.05% 50,830
2025-08-29 2025-08-27 0.218 232,985 +0 0.05% 50,830
2025-08-28 2025-08-26 0.213 232,985 +0 0.05% 49,637
2025-08-27 2025-08-25 0.215 232,985 +0 0.05% 50,114
2025-08-26 2025-08-22 0.215 232,985 +0 0.05% 50,114
2025-08-25 2025-08-21 0.221 232,985 +0 0.05% 51,546
2025-08-22 2025-08-20 0.222 232,985 +0 0.05% 51,785
2025-08-21 2025-08-19 0.211 232,985 +0 0.05% 49,160
2025-08-20 2025-08-18 0.210 232,985 +0 0.05% 48,921
2025-08-19 2025-08-15 0.215 232,985 +0 0.05% 50,114
2025-08-18 2025-08-14 0.208 232,985 +0 0.05% 48,444
2025-08-15 2025-08-13 0.210 232,985 +0 0.05% 48,921
2025-08-14 2025-08-12 0.210 232,985 +0 0.05% 48,921
2025-08-13 2025-08-11 0.210 232,985 +0 0.05% 48,921
2025-08-12 2025-08-08 0.209 232,985 +0 0.05% 48,683
2025-08-11 2025-08-07 0.209 232,985 +0 0.05% 48,683
2025-08-08 2025-08-06 0.215 232,985 +0 0.05% 50,114
2025-08-07 2025-08-05 0.208 232,985 +0 0.05% 48,444
2025-08-06 2025-08-04 0.208 232,985 +0 0.05% 48,444
2025-08-05 2025-08-01 0.209 232,985 +0 0.05% 48,683
2025-08-04 2025-07-31 0.209 232,985 +0 0.05% 48,683
2025-08-01 2025-07-30 0.211 232,985 +0 0.05% 49,160
2025-07-31 2025-07-29 0.211 232,985 +0 0.05% 49,160
2025-07-30 2025-07-28 0.211 232,985 +0 0.05% 49,160
2025-07-29 2025-07-25 0.211 232,985 +0 0.05% 49,160
2025-07-28 2025-07-24 0.217 232,985 +0 0.05% 50,592
2025-07-25 2025-07-23 0.217 232,985 +0 0.05% 50,592
2025-07-24 2025-07-22 0.217 232,985 +0 0.05% 50,592
2025-07-23 2025-07-21 0.217 232,985 +0 0.05% 50,592
2025-07-22 2025-07-18 0.217 232,985 +0 0.05% 50,592
2025-07-21 2025-07-17 0.215 232,985 +0 0.05% 50,114
2025-07-18 2025-07-16 0.219 232,985 +0 0.05% 51,069
2025-07-17 2025-07-15 0.223 232,985 +0 0.05% 52,024
2025-07-16 2025-07-14 0.220 232,985 +0 0.05% 51,308
2025-07-15 2025-07-11 0.217 232,985 +0 0.05% 50,592
2025-07-14 2025-07-10 0.224 232,985 +0 0.05% 52,262
2025-07-11 2025-07-09 0.208 232,985 +0 0.05% 48,444
2025-07-10 2025-07-08 0.208 232,985 +0 0.05% 48,444
2025-07-09 2025-07-07 0.208 232,985 +0 0.05% 48,444
2025-07-08 2025-07-04 0.209 232,985 +0 0.05% 48,683
2025-07-07 2025-07-03 0.209 232,985 +0 0.05% 48,683
2025-07-04 2025-07-02 0.215 232,985 +0 0.05% 50,114
2025-07-03 2025-06-30 0.214 232,985 +0 0.05% 49,876
2025-07-02 2025-06-27 0.214 232,985 +0 0.05% 49,876
2025-06-30 2025-06-26 0.214 232,985 +0 0.05% 49,876
2025-06-27 2025-06-25 0.214 232,985 +0 0.05% 49,876
2025-06-26 2025-06-24 0.212 232,985 +0 0.05% 49,398
2025-06-25 2025-06-23 0.212 232,985 +0 0.05% 49,398
2025-06-24 2025-06-20 0.212 232,985 +0 0.05% 49,398
2025-06-23 2025-06-19 0.212 232,985 +0 0.05% 49,398
2025-06-20 2025-06-18 0.211 232,985 +0 0.05% 49,160
2025-06-19 2025-06-17 0.205 232,985 +0 0.05% 47,728
2025-06-18 2025-06-16 0.202 232,985 +0 0.05% 47,012
2025-06-17 2025-06-13 0.202 232,985 +0 0.05% 47,012
2025-06-16 2025-06-12 0.202 232,985 +0 0.05% 47,012
2025-06-13 2025-06-11 0.202 232,985 +0 0.05% 47,012
2025-06-12 2025-06-10 0.202 232,985 +0 0.05% 47,012
2025-06-11 2025-06-09 0.202 232,985 +0 0.05% 47,012
2025-06-10 2025-06-06 0.201 232,985 +0 0.05% 46,773
2025-06-09 2025-06-05 0.199 232,985 +0 0.05% 46,296
2025-06-06 2025-06-04 0.201 232,985 +0 0.05% 46,773
2025-06-05 2025-06-03 0.200 232,985 +0 0.05% 46,535
2025-06-04 2025-06-02 0.201 232,985 +0 0.05% 46,773
2025-06-03 2025-05-30 0.201 232,985 +0 0.05% 46,773
2025-06-02 2025-05-29 0.201 232,985 +0 0.05% 46,773
2025-05-30 2025-05-28 0.201 232,985 +0 0.05% 46,773
2025-05-29 2025-05-27 0.202 232,985 +0 0.05% 47,012
2025-05-28 2025-05-26 0.202 232,985 +0 0.05% 47,012
2025-05-27 2025-05-23 0.207 232,985 +0 0.05% 48,205
2025-05-26 2025-05-22 0.207 232,985 +0 0.05% 48,205
2025-05-23 2025-05-21 0.208 232,985 +0 0.05% 48,444
2025-05-22 2025-05-20 0.208 232,985 +0 0.05% 48,444
2025-05-21 2025-05-19 0.208 232,985 +0 0.05% 48,444
2025-05-20 2025-05-16 0.210 232,985 +0 0.05% 48,921
2025-05-19 2025-05-15 0.209 232,985 +0 0.05% 48,683
2025-05-16 2025-05-14 0.211 232,985 +0 0.05% 49,160
2025-05-15 2025-05-13 0.209 232,985 +0 0.05% 48,683
2025-05-14 2025-05-12 0.209 232,985 +0 0.05% 48,683
2025-05-13 2025-05-09 0.205 232,985 +0 0.05% 47,728
2025-05-12 2025-05-08 0.213 232,985 +0 0.05% 49,637
2025-05-09 2025-05-07 0.207 232,985 +0 0.05% 48,205
2025-05-08 2025-05-06 0.205 232,985 +0 0.05% 47,728
2025-05-07 2025-05-02 0.205 232,985 +0 0.05% 47,728
2025-05-06 2025-04-30 0.205 232,985 +0 0.05% 47,728
2025-05-02 2025-04-29 0.200 232,985 +0 0.05% 46,535
2025-04-30 2025-04-28 0.200 232,985 +0 0.05% 46,535
2025-04-29 2025-04-25 0.205 232,985 +0 0.05% 47,728
2025-04-28 2025-04-24 0.199 232,985 +0 0.05% 46,296
2025-04-25 2025-04-23 0.199 232,985 +0 0.05% 46,296
2025-04-24 2025-04-22 0.189 232,985 +0 0.05% 44,148
2025-04-23 2025-04-17 0.189 232,985 +0 0.05% 44,148
2025-04-22 2025-04-16 0.185 232,985 +0 0.05% 43,194
2025-04-17 2025-04-15 0.184 232,985 +0 0.05% 42,955
2025-04-16 2025-04-14 0.183 232,985 +0 0.05% 42,717
2025-04-15 2025-04-11 0.179 232,985 +0 0.05% 41,762
2025-04-14 2025-04-10 0.179 232,985 +0 0.05% 41,762
2025-04-11 2025-04-09 0.179 232,985 +0 0.05% 41,762
2025-04-10 2025-04-08 0.179 232,985 +0 0.05% 41,762
2025-04-09 2025-04-07 0.179 232,985 +0 0.05% 41,762
2025-04-08 2025-04-03 0.204 232,985 +0 0.05% 47,489
2025-04-07 2025-04-02 0.205 232,985 +0 0.05% 47,728
2025-04-03 2025-04-01 0.205 232,985 +0 0.05% 47,728
2025-04-02 2025-03-31 0.202 232,985 +0 0.05% 47,012
2025-04-01 2025-03-28 0.204 232,985 +0 0.05% 47,489
2025-03-31 2025-03-27 0.204 232,985 +0 0.05% 47,489
2025-03-28 2025-03-26 0.204 232,985 +0 0.05% 47,489
2025-03-27 2025-03-25 0.204 232,985 +0 0.05% 47,489
2025-03-26 2025-03-24 0.204 232,985 +0 0.05% 47,489
2025-03-25 2025-03-21 0.204 232,985 +0 0.05% 47,489
2025-03-24 2025-03-20 0.204 232,985 +0 0.05% 47,489
2025-03-21 2025-03-19 0.203 232,985 +0 0.05% 47,251
2025-03-20 2025-03-18 0.203 232,985 +0 0.05% 47,251
2025-03-19 2025-03-17 0.214 232,985 +0 0.05% 49,876
2025-03-18 2025-03-14 0.214 232,985 +0 0.05% 49,876
2025-03-17 2025-03-13 0.215 232,985 +0 0.05% 50,114
2025-03-14 2025-03-12 0.201 232,985 +0 0.05% 46,773
2025-03-13 2025-03-11 0.200 232,985 +0 0.05% 46,535
2025-03-12 2025-03-10 0.200 232,985 +0 0.05% 46,535
2025-03-11 2025-03-07 0.199 232,985 +0 0.05% 46,296
2025-03-10 2025-03-06 0.199 232,985 +0 0.05% 46,296
2025-03-07 2025-03-05 0.205 232,985 +0 0.05% 47,728
2025-03-06 2025-03-04 0.205 232,985 +0 0.05% 47,728
2025-03-05 2025-03-03 0.200 232,985 +0 0.05% 46,535
2025-03-04 2025-02-28 0.197 232,985 +0 0.05% 45,819
2025-03-03 2025-02-27 0.197 232,985 +0 0.05% 45,819
2025-02-28 2025-02-26 0.197 232,985 +0 0.05% 45,819
2025-02-27 2025-02-25 0.197 232,985 +0 0.05% 45,819
2025-02-26 2025-02-24 0.193 232,985 +0 0.05% 44,864
2025-02-25 2025-02-21 0.192 232,985 +0 0.05% 44,626
2025-02-24 2025-02-20 0.198 232,985 +0 0.05% 46,058
2025-02-21 2025-02-19 0.205 232,985 +0 0.05% 47,728
2025-02-20 2025-02-18 0.205 232,985 +0 0.05% 47,728
2025-02-19 2025-02-17 0.195 232,985 +0 0.05% 45,342
2025-02-18 2025-02-14 0.195 232,985 +0 0.05% 45,342
2025-02-17 2025-02-13 0.195 232,985 +0 0.05% 45,342
2025-02-14 2025-02-12 0.193 232,985 +0 0.05% 44,864
2025-02-13 2025-02-11 0.189 232,985 +0 0.05% 44,148
2025-02-12 2025-02-10 0.189 232,985 +0 0.05% 44,148
2025-02-11 2025-02-07 0.192 232,985 +0 0.05% 44,626
2025-02-10 2025-02-06 0.191 232,985 +0 0.05% 44,387
2025-02-07 2025-02-05 0.186 232,985 +0 0.05% 43,432
2025-02-06 2025-02-04 0.193 232,985 +0 0.05% 44,864
2025-02-05 2025-02-03 0.188 232,985 +0 0.05% 43,910
2025-02-04 2025-01-28 0.188 232,985 +0 0.05% 43,910
2025-02-03 2025-01-24 0.186 232,985 +0 0.05% 43,432
2025-01-27 2025-01-23 0.182 232,985 +0 0.05% 42,478
2025-01-24 2025-01-22 0.176 232,985 +0 0.05% 41,046
2025-01-23 2025-01-21 0.174 232,985 +0 0.05% 40,569
2025-01-22 2025-01-20 0.175 232,985 +0 0.05% 40,807
2025-01-21 2025-01-17 0.175 232,985 +0 0.05% 40,807
2025-01-20 2025-01-16 0.175 232,985 +0 0.05% 40,807
2025-01-17 2025-01-15 0.175 232,985 +0 0.05% 40,807
2025-01-16 2025-01-14 0.174 232,985 +0 0.05% 40,569
2025-01-15 2025-01-13 0.174 232,985 +0 0.05% 40,569
2025-01-14 2025-01-10 0.175 232,985 +0 0.05% 40,807
2025-01-13 2025-01-09 0.174 232,985 +0 0.05% 40,569
2025-01-10 2025-01-08 0.175 232,985 +0 0.05% 40,807
2025-01-09 2025-01-07 0.175 232,985 +0 0.05% 40,807
2025-01-08 2025-01-06 0.175 232,985 +0 0.05% 40,807
2025-01-07 2025-01-03 0.175 232,985 +0 0.05% 40,807
2025-01-06 2025-01-02 0.175 232,985 +0 0.05% 40,807
2025-01-03 2024-12-31 0.175 232,985 +0 0.05% 40,807
2025-01-02 2024-12-27 0.174 232,985 +0 0.05% 40,569
2024-12-30 2024-12-24 0.174 232,985 +0 0.05% 40,569
2024-12-27 2024-12-20 0.180 232,985 +0 0.05% 42,001
2024-12-23 2024-12-19 0.181 232,985 +0 0.05% 42,239
2024-12-20 2024-12-18 0.181 232,985 +0 0.05% 42,239
2024-12-19 2024-12-17 0.176 232,985 +0 0.05% 41,046
2024-12-18 2024-12-16 0.176 232,985 +0 0.05% 41,046
2024-12-17 2024-12-13 0.186 232,985 +0 0.05% 43,432
2024-12-16 2024-12-12 0.176 232,985 +0 0.05% 41,046
2024-12-13 2024-12-11 0.184 232,985 +0 0.05% 42,955
2024-12-12 2024-12-10 0.179 232,985 +0 0.05% 41,762
2024-12-11 2024-12-09 0.179 232,985 +0 0.05% 41,762
2024-12-10 2024-12-06 0.183 232,985 +0 0.05% 42,717
2024-12-09 2024-12-05 0.183 232,985 +0 0.05% 42,717
2024-12-06 2024-12-04 0.184 232,985 +0 0.05% 42,955
2024-12-05 2024-12-03 0.184 232,985 +0 0.05% 42,955
2024-12-04 2024-12-02 0.182 232,985 +0 0.05% 42,478
2024-12-03 2024-11-29 0.184 232,985 +0 0.05% 42,955
2024-12-02 2024-11-28 0.185 232,985 +0 0.05% 43,194
2024-11-29 2024-11-27 0.185 232,985 +0 0.05% 43,194
2024-11-28 2024-11-26 0.186 232,985 +0 0.05% 43,432
2024-11-27 2024-11-25 0.186 232,985 +0 0.05% 43,432
2024-11-26 2024-11-22 0.189 232,985 +0 0.05% 44,148
2024-11-25 2024-11-21 0.193 232,985 +0 0.05% 44,864
2024-11-22 2024-11-20 0.193 232,985 +0 0.05% 44,864
2024-11-21 2024-11-19 0.193 232,985 +0 0.05% 44,864
2024-11-20 2024-11-18 0.196 232,985 +0 0.05% 45,580
2024-11-19 2024-11-15 0.196 232,985 +0 0.05% 45,580
2024-11-18 2024-11-14 0.196 232,985 +0 0.05% 45,580
2024-11-15 2024-11-13 0.196 232,985 +0 0.05% 45,580
2024-11-14 2024-11-12 0.196 232,985 +0 0.05% 45,580
2024-11-13 2024-11-11 0.196 232,985 +0 0.05% 45,580
2024-11-12 2024-11-08 0.196 232,985 +0 0.05% 45,580
2024-11-11 2024-11-07 0.196 232,985 +0 0.05% 45,580
2024-11-08 2024-11-06 0.195 232,985 +0 0.05% 45,342
2024-11-07 2024-11-05 0.195 232,985 +0 0.05% 45,342
2024-11-06 2024-11-04 0.205 232,985 +0 0.05% 47,728
2024-11-05 2024-11-01 0.205 232,985 +0 0.05% 47,728
2024-11-04 2024-10-31 0.205 232,985 +0 0.05% 47,728
2024-11-01 2024-10-30 0.205 232,985 +0 0.05% 47,728
2024-10-31 2024-10-29 0.205 232,985 +0 0.05% 47,728
2024-10-30 2024-10-28 0.215 232,985 +0 0.05% 50,114
2024-10-29 2024-10-25 0.215 232,985 +0 0.05% 50,114
2024-10-28 2024-10-24 0.215 232,985 +0 0.05% 50,114
2024-10-25 2024-10-23 0.215 232,985 +0 0.05% 50,114
2024-10-24 2024-10-22 0.215 232,985 +0 0.05% 50,114
2024-10-23 2024-10-21 0.215 232,985 +0 0.05% 50,114
2024-10-22 2024-10-18 0.215 232,985 +0 0.05% 50,114
2024-10-21 2024-10-17 0.215 232,985 +0 0.05% 50,114
2024-10-18 2024-10-16 0.215 232,985 +0 0.05% 50,114
2024-10-17 2024-10-15 0.215 232,985 +0 0.05% 50,114
2024-10-16 2024-10-14 0.215 232,985 +0 0.05% 50,114
2024-10-15 2024-10-10 0.215 232,985 +0 0.05% 50,114
2024-10-14 2024-10-09 0.215 232,985 +0 0.05% 50,114
2024-10-10 2024-10-08 0.215 232,985 +0 0.05% 50,114
2024-10-09 2024-10-07 0.205 232,985 +0 0.05% 47,728
2024-10-08 2024-10-04 0.178 232,985 +0 0.05% 41,523
2024-10-07 2024-10-03 0.179 232,985 +0 0.05% 41,762
2024-10-04 2024-10-02 0.178 232,985 +0 0.05% 41,523
2024-10-03 2024-09-30 0.182 232,985 +0 0.05% 42,478
2024-10-02 2024-09-27 0.182 232,985 +0 0.05% 42,478
2024-09-30 2024-09-26 0.171 232,985 +0 0.05% 39,853
2024-09-27 2024-09-25 0.171 232,985 +0 0.05% 39,853
2024-09-26 2024-09-24 0.170 232,985 +0 0.05% 39,614
2024-09-25 2024-09-23 0.182 232,985 +0 0.05% 42,478
2024-09-24 2024-09-20 0.174 232,985 +0 0.05% 40,569
2024-09-23 2024-09-19 0.174 232,985 +0 0.05% 40,569
2024-09-20 2024-09-17 0.174 232,985 +0 0.05% 40,569
2024-09-19 2024-09-16 0.179 232,985 +0 0.05% 41,762
2024-09-17 2024-09-13 0.179 232,985 +0 0.05% 41,762
2024-09-16 2024-09-12 0.179 232,985 +0 0.05% 41,762
2024-09-13 2024-09-11 0.179 232,985 +0 0.05% 41,762
2024-09-12 2024-09-10 0.179 232,985 +0 0.05% 41,762
2024-09-11 2024-09-09 0.179 232,985 +0 0.05% 41,762
2024-09-10 2024-09-05 0.178 232,985 +0 0.05% 41,523
2024-09-09 2024-09-04 0.178 232,985 +0 0.05% 41,523
2024-09-05 2024-09-03 0.174 232,985 +0 0.05% 40,569
2024-09-04 2024-09-02 0.185 232,985 +0 0.05% 42,990
2024-09-03 2024-08-30 0.188 232,985 +6,657 0.05% 43,727
2024-09-02 2024-08-29 0.188 226,328 +0 0.05% 42,478
2024-08-30 2024-08-28 0.188 226,328 +0 0.05% 42,478
2024-08-29 2024-08-27 0.188 226,328 +0 0.05% 42,478
2024-08-28 2024-08-26 0.186 226,328 +0 0.05% 42,001
2024-08-27 2024-08-23 0.186 226,328 +0 0.05% 42,001
2024-08-26 2024-08-22 0.189 226,328 +0 0.05% 42,717
2024-08-23 2024-08-21 0.189 226,328 +0 0.05% 42,717
2024-08-22 2024-08-20 0.191 226,328 +0 0.05% 43,194
2024-08-21 2024-08-19 0.192 226,328 +0 0.05% 43,432
2024-08-20 2024-08-16 0.200 226,328 +0 0.05% 45,342
2024-08-19 2024-08-15 0.200 226,328 +0 0.05% 45,342
2024-08-16 2024-08-14 0.195 226,328 +0 0.05% 44,148
2024-08-15 2024-08-13 0.202 226,328 +0 0.05% 45,819
2024-08-14 2024-08-12 0.202 226,328 +0 0.05% 45,819
2024-08-13 2024-08-09 0.202 226,328 +0 0.05% 45,819
2024-08-12 2024-08-08 0.202 226,328 +0 0.05% 45,819
2024-08-09 2024-08-07 0.196 226,328 +0 0.05% 44,387
2024-08-08 2024-08-06 0.207 226,328 +0 0.05% 46,773
2024-08-07 2024-08-05 0.211 226,328 +0 0.05% 47,728
2024-08-06 2024-08-02 0.222 226,328 +0 0.05% 50,353
2024-08-05 2024-08-01 0.225 226,328 +0 0.05% 50,830
2024-08-02 2024-07-31 0.226 226,328 +0 0.05% 51,069
2024-08-01 2024-07-30 0.226 226,328 +0 0.05% 51,069
2024-07-31 2024-07-29 0.226 226,328 +0 0.05% 51,069
2024-07-30 2024-07-26 0.229 226,328 +0 0.05% 51,785
2024-07-29 2024-07-25 0.229 226,328 +0 0.05% 51,785
2024-07-26 2024-07-24 0.231 226,328 +0 0.05% 52,262
2024-07-25 2024-07-23 0.224 226,328 +0 0.05% 50,592
2024-07-24 2024-07-22 0.234 226,328 +0 0.05% 52,978
2024-07-23 2024-07-19 0.234 226,328 +0 0.05% 52,978
2024-07-22 2024-07-18 0.245 226,328 +0 0.05% 55,364
2024-07-19 2024-07-17 0.245 226,328 +0 0.05% 55,364
2024-07-18 2024-07-16 0.245 226,328 +0 0.05% 55,364
2024-07-17 2024-07-15 0.245 226,328 +0 0.05% 55,364
2024-07-16 2024-07-12 0.245 226,328 +0 0.05% 55,364
2024-07-15 2024-07-11 0.245 226,328 +0 0.05% 55,364
2024-07-12 2024-07-10 0.244 226,328 +0 0.05% 55,126
2024-07-11 2024-07-09 0.248 226,328 +0 0.05% 56,080
2024-07-10 2024-07-08 0.248 226,328 +0 0.05% 56,080
2024-07-09 2024-07-05 0.248 226,328 +0 0.05% 56,080
2024-07-08 2024-07-04 0.246 226,328 +0 0.05% 55,603
2024-07-05 2024-07-03 0.246 226,328 +0 0.05% 55,603
2024-07-04 2024-07-02 0.246 226,328 +0 0.05% 55,603
2024-07-03 2024-06-28 0.246 226,328 +0 0.05% 55,603
2024-07-02 2024-06-27 0.245 226,328 +0 0.05% 55,364
2024-06-28 2024-06-26 0.245 226,328 +0 0.05% 55,364
2024-06-27 2024-06-25 0.253 226,328 +0 0.05% 57,274
2024-06-26 2024-06-24 0.244 226,328 +0 0.05% 55,126
2024-06-25 2024-06-21 0.249 226,328 +0 0.05% 56,319
2024-06-24 2024-06-20 0.258 226,328 +0 0.05% 58,467
2024-06-21 2024-06-19 0.258 226,328 +0 0.05% 58,467
2024-06-20 2024-06-18 0.251 226,328 +0 0.05% 56,796
2024-06-19 2024-06-17 0.263 226,328 +0 0.05% 59,421
2024-06-18 2024-06-14 0.253 226,328 +0 0.05% 57,274
2024-06-17 2024-06-13 0.248 226,328 +0 0.05% 56,080
2024-06-14 2024-06-12 0.250 226,328 +0 0.05% 56,558
2024-06-13 2024-06-11 0.252 226,328 +0 0.05% 57,035
2024-06-12 2024-06-07 0.249 226,328 +0 0.05% 56,319
2024-06-11 2024-06-06 0.246 226,328 +0 0.05% 55,603
2024-06-07 2024-06-05 0.251 226,328 +0 0.05% 56,796
2024-06-06 2024-06-04 0.251 226,328 +0 0.05% 56,796
2024-06-05 2024-06-03 0.251 226,328 +0 0.05% 56,796
2024-06-04 2024-05-31 0.252 226,328 +0 0.05% 57,035
2024-06-03 2024-05-30 0.252 226,328 +0 0.05% 57,035
2024-05-31 2024-05-29 0.252 226,328 +0 0.05% 57,035
2024-05-30 2024-05-28 0.253 226,328 +0 0.05% 57,274
2024-05-29 2024-05-27 0.248 226,328 +0 0.05% 56,080
2024-05-28 2024-05-24 0.248 226,328 +0 0.05% 56,080
2024-05-27 2024-05-23 0.248 226,328 +0 0.05% 56,080
2024-05-24 2024-05-22 0.253 226,328 +0 0.05% 57,274
2024-05-23 2024-05-21 0.253 226,328 +0 0.05% 57,274
2024-05-22 2024-05-20 0.250 226,328 +0 0.05% 56,558
2024-05-21 2024-05-17 0.249 226,328 +0 0.05% 56,319
2024-05-20 2024-05-16 0.258 226,328 +0 0.05% 58,467
2024-05-17 2024-05-14 0.253 226,328 +0 0.05% 57,274
2024-05-16 2024-05-13 0.253 226,328 +0 0.05% 57,274
2024-05-14 2024-05-10 0.241 226,328 +0 0.05% 54,648
2024-05-13 2024-05-09 0.251 226,328 +0 0.05% 56,796
2024-05-10 2024-05-08 0.249 226,328 +0 0.05% 56,319
2024-05-09 2024-05-07 0.249 226,328 +0 0.05% 56,319
2024-05-08 2024-05-06 0.249 226,328 +0 0.05% 56,319
2024-05-07 2024-05-03 0.248 226,328 +0 0.05% 56,080
2024-05-06 2024-05-02 0.243 226,328 +0 0.05% 54,887
2024-05-03 2024-04-30 0.243 226,328 +0 0.05% 54,887
2024-05-02 2024-04-29 0.232 226,328 +0 0.05% 52,501
2024-04-30 2024-04-26 0.247 226,328 +0 0.05% 55,842
2024-04-29 2024-04-25 0.237 226,328 +0 0.05% 53,694
2024-04-26 2024-04-24 0.237 226,328 +0 0.05% 53,694
2024-04-25 2024-04-23 0.237 226,328 +0 0.05% 53,694
2024-04-24 2024-04-22 0.237 226,328 +0 0.05% 53,694
2024-04-23 2024-04-19 0.237 226,328 +0 0.05% 53,694
2024-04-22 2024-04-18 0.237 226,328 +0 0.05% 53,694
2024-04-19 2024-04-17 0.237 226,328 +0 0.05% 53,694
2024-04-18 2024-04-16 0.237 226,328 +0 0.05% 53,694
2024-04-17 2024-04-15 0.237 226,328 +0 0.05% 53,694
2024-04-16 2024-04-12 0.240 226,328 +0 0.05% 54,410
2024-04-15 2024-04-11 0.258 226,328 +0 0.05% 58,467
2024-04-12 2024-04-10 0.258 226,328 +0 0.05% 58,467
2024-04-11 2024-04-09 0.258 226,328 +0 0.05% 58,467
2024-04-10 2024-04-08 0.258 226,328 +0 0.05% 58,467
2024-04-09 2024-04-05 0.253 226,328 +0 0.05% 57,274
2024-04-08 2024-04-03 0.253 226,328 +0 0.05% 57,274
2024-04-05 2024-04-02 0.253 226,328 +0 0.05% 57,274
2024-04-03 2024-03-28 0.253 226,328 +0 0.05% 57,274
2024-04-02 2024-03-27 0.257 226,328 +0 0.05% 58,228
2024-03-28 2024-03-26 0.257 226,328 +0 0.05% 58,228
2024-03-27 2024-03-25 0.257 226,328 +0 0.05% 58,228
2024-03-26 2024-03-22 0.257 226,328 +0 0.05% 58,228
2024-03-25 2024-03-21 0.257 226,328 +0 0.05% 58,228
2024-03-22 2024-03-20 0.257 226,328 +0 0.05% 58,228
2024-03-21 2024-03-19 0.257 226,328 +0 0.05% 58,228
2024-03-20 2024-03-18 0.258 226,328 +0 0.05% 58,467
2024-03-19 2024-03-15 0.249 226,328 +0 0.05% 56,319
2024-03-18 2024-03-14 0.248 226,328 +0 0.05% 56,080
2024-03-15 2024-03-13 0.243 226,328 +0 0.05% 54,887
2024-03-14 2024-03-12 0.243 226,328 +0 0.05% 54,887
2024-03-13 2024-03-11 0.243 226,328 +0 0.05% 54,887
2024-03-12 2024-03-08 0.246 226,328 +0 0.05% 55,603
2024-03-11 2024-03-07 0.246 226,328 +0 0.05% 55,603
2024-03-08 2024-03-06 0.246 226,328 +0 0.05% 55,603
2024-03-07 2024-03-05 0.247 226,328 +0 0.05% 55,842
2024-03-06 2024-03-04 0.247 226,328 +0 0.05% 55,842
2024-03-05 2024-03-01 0.247 226,328 +0 0.05% 55,842
2024-03-04 2024-02-29 0.247 226,328 +0 0.05% 55,842
2024-03-01 2024-02-28 0.247 226,328 +0 0.05% 55,842
2024-02-29 2024-02-27 0.247 226,328 +0 0.05% 55,842
2024-02-28 2024-02-26 0.246 226,328 +0 0.05% 55,603
2024-02-27 2024-02-23 0.251 226,328 +0 0.05% 56,796
2024-02-26 2024-02-22 0.248 226,328 +0 0.05% 56,080
2024-02-23 2024-02-21 0.248 226,328 +0 0.05% 56,080
2024-02-22 2024-02-20 0.243 226,328 +0 0.05% 54,887
2024-02-21 2024-02-19 0.243 226,328 +0 0.05% 54,887
2024-02-20 2024-02-16 0.243 226,328 +0 0.05% 54,887
2024-02-19 2024-02-15 0.243 226,328 +0 0.05% 54,887
2024-02-16 2024-02-14 0.238 226,328 +0 0.05% 53,933
2024-02-15 2024-02-09 0.238 226,328 +0 0.05% 53,933
2024-02-14 2024-02-07 0.249 226,328 +0 0.05% 56,319
2024-02-08 2024-02-06 0.249 226,328 +0 0.05% 56,319
2024-02-07 2024-02-05 0.253 226,328 +0 0.05% 57,274
2024-02-06 2024-02-02 0.253 226,328 +0 0.05% 57,274
2024-02-05 2024-02-01 0.247 226,328 +0 0.05% 55,842
2024-02-02 2024-01-31 0.249 226,328 +0 0.05% 56,319
2024-02-01 2024-01-30 0.249 226,328 +0 0.05% 56,319
2024-01-31 2024-01-29 0.249 226,328 +0 0.05% 56,319
2024-01-30 2024-01-26 0.249 226,328 +0 0.05% 56,319
2024-01-29 2024-01-25 0.249 226,328 +0 0.05% 56,319
2024-01-26 2024-01-24 0.245 226,328 +0 0.05% 55,364
2024-01-25 2024-01-23 0.245 226,328 +0 0.05% 55,364
2024-01-24 2024-01-22 0.245 226,328 +0 0.05% 55,364
2024-01-23 2024-01-19 0.245 226,328 +0 0.05% 55,364
2024-01-22 2024-01-18 0.245 226,328 +0 0.05% 55,364
2024-01-19 2024-01-17 0.245 226,328 +0 0.05% 55,364
2024-01-18 2024-01-16 0.249 226,328 +0 0.05% 56,319
2024-01-17 2024-01-15 0.251 226,328 +0 0.05% 56,796
2024-01-16 2024-01-12 0.250 226,328 +0 0.05% 56,558
2024-01-15 2024-01-11 0.243 226,328 +0 0.05% 54,887
2024-01-12 2024-01-10 0.257 226,328 +0 0.05% 58,228
2024-01-11 2024-01-09 0.253 226,328 +0 0.05% 57,274
2024-01-10 2024-01-08 0.260 226,328 +0 0.05% 58,944
2024-01-09 2024-01-05 0.260 226,328 +0 0.05% 58,944
2024-01-08 2024-01-04 0.260 226,328 +0 0.05% 58,944
2024-01-05 2024-01-03 0.260 226,328 +0 0.05% 58,944
2024-01-04 2024-01-02 0.252 226,328 +0 0.05% 57,035
2024-01-03 2023-12-29 0.253 226,328 +0 0.05% 57,274
2024-01-02 2023-12-28 0.258 226,328 +0 0.05% 58,467
2023-12-29 2023-12-27 0.253 226,328 +0 0.05% 57,274
2023-12-28 2023-12-22 0.253 226,328 +0 0.05% 57,274
2023-12-27 2023-12-21 0.253 226,328 +0 0.05% 57,274
2023-12-22 2023-12-20 0.253 226,328 +0 0.05% 57,274
2023-12-21 2023-12-19 0.246 226,328 +0 0.05% 55,603
2023-12-20 2023-12-18 0.245 226,328 +0 0.05% 55,364
2023-12-19 2023-12-15 0.244 226,328 +0 0.05% 55,126
2023-12-18 2023-12-14 0.244 226,328 +0 0.05% 55,126
2023-12-15 2023-12-13 0.253 226,328 +0 0.05% 57,274
2023-12-14 2023-12-12 0.253 226,328 +0 0.05% 57,274
2023-12-13 2023-12-11 0.253 226,328 +0 0.05% 57,274
2023-12-12 2023-12-08 0.253 226,328 +0 0.05% 57,274
2023-12-11 2023-12-07 0.253 226,328 +0 0.05% 57,274
2023-12-08 2023-12-06 0.253 226,328 +0 0.05% 57,274
2023-12-07 2023-12-05 0.258 226,328 +0 0.05% 58,467
2023-12-06 2023-12-04 0.258 226,328 +0 0.05% 58,467
2023-12-05 2023-12-01 0.253 226,328 +0 0.05% 57,274
2023-12-04 2023-11-30 0.253 226,328 +0 0.05% 57,274
2023-12-01 2023-11-29 0.253 226,328 +0 0.05% 57,274
2023-11-30 2023-11-28 0.253 226,328 +0 0.05% 57,274
2023-11-29 2023-11-27 0.253 226,328 +0 0.05% 57,274
2023-11-28 2023-11-24 0.253 226,328 +0 0.05% 57,274
2023-11-27 2023-11-23 0.269 226,328 +0 0.05% 60,853
2023-11-24 2023-11-22 0.274 226,328 +0 0.05% 62,046
2023-11-23 2023-11-21 0.274 226,328 +0 0.05% 62,046
2023-11-22 2023-11-20 0.274 226,328 +0 0.05% 62,046
2023-11-21 2023-11-17 0.290 226,328 +0 0.05% 65,626
2023-11-20 2023-11-16 0.279 226,328 +0 0.05% 63,240
2023-11-17 2023-11-15 0.279 226,328 +0 0.05% 63,240
2023-11-16 2023-11-14 0.279 226,328 +0 0.05% 63,240
2023-11-15 2023-11-13 0.295 226,328 +0 0.05% 66,819
2023-11-14 2023-11-10 0.258 226,328 +0 0.05% 58,467
2023-11-13 2023-11-09 0.269 226,328 +0 0.05% 60,853
2023-11-10 2023-11-08 0.269 226,328 +0 0.05% 60,853
2023-11-09 2023-11-07 0.269 226,328 +0 0.05% 60,853
2023-11-08 2023-11-06 0.269 226,328 +0 0.05% 60,853
2023-11-07 2023-11-03 0.274 226,328 +0 0.05% 62,046
2023-11-06 2023-11-02 0.274 226,328 +0 0.05% 62,046
2023-11-03 2023-11-01 0.269 226,328 +0 0.05% 60,853
2023-11-02 2023-10-31 0.269 226,328 +0 0.05% 60,853
2023-11-01 2023-10-30 0.285 226,328 +0 0.05% 64,433
2023-10-31 2023-10-27 0.285 226,328 +0 0.05% 64,433
2023-10-30 2023-10-26 0.285 226,328 +0 0.05% 64,433
2023-10-27 2023-10-25 0.285 226,328 +0 0.05% 64,433
2023-10-26 2023-10-24 0.285 226,328 +0 0.05% 64,433
2023-10-25 2023-10-20 0.274 226,328 +0 0.05% 62,046
2023-10-24 2023-10-19 0.274 226,328 +0 0.05% 62,046
2023-10-20 2023-10-18 0.274 226,328 +0 0.05% 62,046
2023-10-19 2023-10-17 0.285 226,328 +0 0.05% 64,433
2023-10-18 2023-10-16 0.285 226,328 +0 0.05% 64,433
2023-10-17 2023-10-13 0.285 226,328 +0 0.05% 64,433
2023-10-16 2023-10-12 0.285 226,328 +0 0.05% 64,433
2023-10-13 2023-10-11 0.279 226,328 +0 0.05% 63,240
2023-10-12 2023-10-10 0.279 226,328 +0 0.05% 63,240
2023-10-11 2023-10-09 0.274 226,328 +0 0.05% 62,046
2023-10-10 2023-10-06 0.274 226,328 +0 0.05% 62,046
2023-10-09 2023-10-05 0.274 226,328 +0 0.05% 62,046
2023-10-06 2023-10-04 0.285 226,328 +0 0.05% 64,433
2023-10-05 2023-10-03 0.285 226,328 +0 0.05% 64,433
2023-10-04 2023-09-29 0.285 226,328 +0 0.05% 64,433
2023-10-03 2023-09-28 0.285 226,328 +0 0.05% 64,433
2023-09-29 2023-09-27 0.285 226,328 +0 0.05% 64,433
2023-09-28 2023-09-26 0.285 226,328 +0 0.05% 64,433
2023-09-27 2023-09-25 0.285 226,328 +0 0.05% 64,433
2023-09-26 2023-09-22 0.285 226,328 +0 0.05% 64,433
2023-09-25 2023-09-21 0.285 226,328 +0 0.05% 64,433
2023-09-22 2023-09-20 0.285 226,328 +0 0.05% 64,433
2023-09-21 2023-09-19 0.285 226,328 +0 0.05% 64,433
2023-09-20 2023-09-18 0.290 226,328 +0 0.05% 65,626
2023-09-19 2023-09-15 0.290 226,328 +0 0.05% 65,626
2023-09-18 2023-09-14 0.295 226,328 +0 0.05% 66,819
2023-09-15 2023-09-13 0.285 226,328 +0 0.05% 64,433
2023-09-14 2023-09-12 0.285 226,328 +0 0.05% 64,433
2023-09-13 2023-09-11 0.285 226,328 +0 0.05% 64,433
2023-09-12 2023-09-07 0.285 226,328 +0 0.05% 64,433
2023-09-11 2023-09-06 0.285 226,328 +0 0.05% 64,433
2023-09-07 2023-09-05 0.285 226,328 +0 0.05% 64,433
2023-09-06 2023-09-04 0.285 226,328 +0 0.05% 64,433
2023-09-05 2023-08-31 0.301 226,328 +0 0.05% 68,034
2023-09-04 2023-08-30 0.301 226,328 +4,041 0.05% 68,034
2023-08-31 2023-08-29 0.306 222,287 +0 0.05% 68,012
2023-08-30 2023-08-28 0.306 222,287 +0 0.05% 68,012
2023-08-29 2023-08-25 0.306 222,287 +0 0.05% 68,012
2023-08-28 2023-08-24 0.301 222,287 +0 0.05% 66,819
2023-08-25 2023-08-23 0.301 222,287 +0 0.05% 66,819
2023-08-24 2023-08-22 0.301 222,287 +0 0.05% 66,819
2023-08-23 2023-08-21 0.301 222,287 +0 0.05% 66,819
2023-08-22 2023-08-18 0.301 222,287 +0 0.05% 66,819
2023-08-21 2023-08-17 0.301 222,287 +0 0.05% 66,819
2023-08-18 2023-08-16 0.301 222,287 +0 0.05% 66,819
2023-08-17 2023-08-15 0.290 222,287 +0 0.05% 64,433
2023-08-16 2023-08-14 0.284 222,287 +0 0.05% 63,240
2023-08-15 2023-08-11 0.290 222,287 +0 0.05% 64,433
2023-08-14 2023-08-10 0.295 222,287 +0 0.05% 65,626
2023-08-11 2023-08-09 0.290 222,287 +0 0.05% 64,433
2023-08-10 2023-08-08 0.290 222,287 +0 0.05% 64,433
2023-08-09 2023-08-07 0.295 222,287 +0 0.05% 65,626
2023-08-08 2023-08-04 0.301 222,287 +0 0.05% 66,819
2023-08-07 2023-08-03 0.301 222,287 +0 0.05% 66,819
2023-08-04 2023-08-02 0.301 222,287 +0 0.05% 66,819
2023-08-03 2023-08-01 0.301 222,287 +0 0.05% 66,819
2023-08-02 2023-07-31 0.306 222,287 +0 0.05% 68,012
2023-08-01 2023-07-28 0.301 222,287 +0 0.05% 66,819
2023-07-31 2023-07-27 0.306 222,287 +0 0.05% 68,012
2023-07-28 2023-07-26 0.301 222,287 +0 0.05% 66,819
2023-07-27 2023-07-25 0.295 222,287 +0 0.05% 65,626
2023-07-26 2023-07-24 0.295 222,287 +0 0.05% 65,626
2023-07-25 2023-07-21 0.301 222,287 +0 0.05% 66,819
2023-07-24 2023-07-20 0.290 222,287 +0 0.05% 64,433
2023-07-21 2023-07-19 0.290 222,287 +0 0.05% 64,433
2023-07-20 2023-07-18 0.279 222,287 +0 0.05% 62,046
2023-07-19 2023-07-14 0.274 222,287 +0 0.05% 60,853
2023-07-18 2023-07-13 0.274 222,287 +0 0.05% 60,853
2023-07-14 2023-07-12 0.268 222,287 +0 0.05% 59,660
2023-07-13 2023-07-11 0.279 222,287 +0 0.05% 62,046
2023-07-12 2023-07-10 0.268 222,287 +0 0.05% 59,660
2023-07-11 2023-07-07 0.268 222,287 +0 0.05% 59,660
2023-07-10 2023-07-06 0.268 222,287 +0 0.05% 59,660
2023-07-07 2023-07-05 0.268 222,287 +0 0.05% 59,660
2023-07-06 2023-07-04 0.268 222,287 +0 0.05% 59,660
2023-07-05 2023-07-03 0.268 222,287 +0 0.05% 59,660
2023-07-04 2023-06-30 0.268 222,287 +0 0.05% 59,660
2023-07-03 2023-06-29 0.267 222,287 +0 0.05% 59,421
2023-06-30 2023-06-28 0.274 222,287 +0 0.05% 60,853
2023-06-29 2023-06-27 0.261 222,287 +0 0.05% 57,990
2023-06-28 2023-06-26 0.264 222,287 +0 0.05% 58,706
2023-06-27 2023-06-23 0.264 222,287 +0 0.05% 58,706
2023-06-26 2023-06-21 0.263 222,287 +0 0.05% 58,467
2023-06-23 2023-06-20 0.250 222,287 +0 0.05% 55,603
2023-06-21 2023-06-19 0.262 222,287 +0 0.05% 58,228
2023-06-20 2023-06-16 0.274 222,287 +0 0.05% 60,853
2023-06-19 2023-06-15 0.274 222,287 +0 0.05% 60,853
2023-06-16 2023-06-14 0.274 222,287 +0 0.05% 60,853
2023-06-15 2023-06-13 0.290 222,287 +0 0.05% 64,433
2023-06-14 2023-06-12 0.262 222,287 +0 0.05% 58,228
2023-06-13 2023-06-09 0.262 222,287 +0 0.05% 58,228
2023-06-12 2023-06-08 0.262 222,287 +0 0.05% 58,228
2023-06-09 2023-06-07 0.262 222,287 +0 0.05% 58,228
2023-06-08 2023-06-06 0.262 222,287 +0 0.05% 58,228
2023-06-07 2023-06-05 0.262 222,287 +0 0.05% 58,228
2023-06-06 2023-06-02 0.262 222,287 +0 0.05% 58,228
2023-06-05 2023-06-01 0.262 222,287 +0 0.05% 58,228
2023-06-02 2023-05-31 0.262 222,287 +0 0.05% 58,228
2023-06-01 2023-05-30 0.268 222,287 +0 0.05% 59,660
2023-05-31 2023-05-29 0.268 222,287 +0 0.05% 59,660
2023-05-30 2023-05-25 0.268 222,287 +0 0.05% 59,660
2023-05-29 2023-05-24 0.268 222,287 +0 0.05% 59,660
2023-05-25 2023-05-23 0.268 222,287 +0 0.05% 59,660
2023-05-24 2023-05-22 0.268 222,287 +0 0.05% 59,660
2023-05-23 2023-05-19 0.268 222,287 +0 0.05% 59,660
2023-05-22 2023-05-18 0.268 222,287 +0 0.05% 59,660
2023-05-19 2023-05-17 0.259 222,287 +0 0.05% 57,512
2023-05-18 2023-05-16 0.257 222,287 +0 0.05% 57,035
2023-05-17 2023-05-15 0.257 222,287 +0 0.05% 57,035
2023-05-16 2023-05-12 0.262 222,287 +0 0.05% 58,228
2023-05-15 2023-05-11 0.268 222,287 +0 0.05% 59,660
2023-05-12 2023-05-10 0.268 222,287 +0 0.05% 59,660
2023-05-11 2023-05-09 0.268 222,287 +0 0.05% 59,660
2023-05-10 2023-05-08 0.268 222,287 +0 0.05% 59,660
2023-05-09 2023-05-05 0.284 222,287 +0 0.05% 63,240
2023-05-08 2023-05-04 0.284 222,287 +0 0.05% 63,240
2023-05-05 2023-05-03 0.284 222,287 +0 0.05% 63,240
2023-05-04 2023-05-02 0.284 222,287 +0 0.05% 63,240
2023-05-03 2023-04-28 0.284 222,287 +0 0.05% 63,240
2023-05-02 2023-04-27 0.263 222,287 +0 0.05% 58,467
2023-04-28 2023-04-26 0.274 222,287 +0 0.05% 60,853
2023-04-27 2023-04-25 0.274 222,287 +0 0.05% 60,853
2023-04-26 2023-04-24 0.268 222,287 +0 0.05% 59,660
2023-04-25 2023-04-21 0.268 222,287 +0 0.05% 59,660
2023-04-24 2023-04-20 0.268 222,287 +0 0.05% 59,660
2023-04-21 2023-04-19 0.268 222,287 +0 0.05% 59,660
2023-04-20 2023-04-18 0.279 222,287 +0 0.05% 62,046
2023-04-19 2023-04-17 0.279 222,287 +0 0.05% 62,046
2023-04-18 2023-04-14 0.279 222,287 +0 0.05% 62,046
2023-04-17 2023-04-13 0.268 222,287 +0 0.05% 59,660
2023-04-14 2023-04-12 0.268 222,287 +0 0.05% 59,660
2023-04-13 2023-04-11 0.268 222,287 +0 0.05% 59,660
2023-04-12 2023-04-06 0.279 222,287 +0 0.05% 62,046
2023-04-11 2023-04-04 0.279 222,287 +0 0.05% 62,046
2023-04-06 2023-04-03 0.290 222,287 +0 0.05% 64,433
2023-04-04 2023-03-31 0.290 222,287 +0 0.05% 64,433
2023-04-03 2023-03-30 0.290 222,287 +0 0.05% 64,433
2023-03-31 2023-03-29 0.284 222,287 +0 0.05% 63,240
2023-03-30 2023-03-28 0.284 222,287 +0 0.05% 63,240
2023-03-29 2023-03-27 0.290 222,287 +0 0.05% 64,433
2023-03-28 2023-03-24 0.284 222,287 +0 0.05% 63,240
2023-03-27 2023-03-23 0.284 222,287 +0 0.05% 63,240
2023-03-24 2023-03-22 0.284 222,287 +0 0.05% 63,240
2023-03-23 2023-03-21 0.284 222,287 +0 0.05% 63,240
2023-03-22 2023-03-20 0.284 222,287 +0 0.05% 63,240
2023-03-21 2023-03-17 0.284 222,287 +0 0.05% 63,240
2023-03-20 2023-03-16 0.284 222,287 +0 0.05% 63,240
2023-03-17 2023-03-15 0.284 222,287 +0 0.05% 63,240
2023-03-16 2023-03-14 0.284 222,287 +0 0.05% 63,240
2023-03-15 2023-03-13 0.284 222,287 +0 0.05% 63,240
2023-03-14 2023-03-10 0.284 222,287 +0 0.05% 63,240
2023-03-13 2023-03-09 0.284 222,287 +0 0.05% 63,240
2023-03-10 2023-03-08 0.284 222,287 +0 0.05% 63,240
2023-03-09 2023-03-07 0.284 222,287 +0 0.05% 63,240
2023-03-08 2023-03-06 0.290 222,287 +0 0.05% 64,433
2023-03-07 2023-03-03 0.290 222,287 +0 0.05% 64,433
2023-03-06 2023-03-02 0.290 222,287 +0 0.05% 64,433
2023-03-03 2023-03-01 0.295 222,287 +0 0.05% 65,626
2023-03-02 2023-02-28 0.295 222,287 +0 0.05% 65,626
2023-03-01 2023-02-27 0.295 222,287 +0 0.05% 65,626
2023-02-28 2023-02-24 0.295 222,287 +0 0.05% 65,626
2023-02-27 2023-02-23 0.295 222,287 +0 0.05% 65,626
2023-02-24 2023-02-22 0.284 222,287 +0 0.05% 63,240
2023-02-23 2023-02-21 0.284 222,287 +0 0.05% 63,240
2023-02-22 2023-02-20 0.295 222,287 +0 0.05% 65,626
2023-02-21 2023-02-17 0.295 222,287 +0 0.05% 65,626
2023-02-20 2023-02-16 0.295 222,287 +0 0.05% 65,626
2023-02-17 2023-02-15 0.295 222,287 +0 0.05% 65,626
2023-02-16 2023-02-14 0.295 222,287 +0 0.05% 65,626
2023-02-15 2023-02-13 0.295 222,287 +0 0.05% 65,626
2023-02-14 2023-02-10 0.295 222,287 +0 0.05% 65,626
2023-02-13 2023-02-09 0.301 222,287 +0 0.05% 66,819
2023-02-10 2023-02-08 0.301 222,287 +0 0.05% 66,819
2023-02-09 2023-02-07 0.295 222,287 +0 0.05% 65,626
2023-02-08 2023-02-06 0.290 222,287 +0 0.05% 64,433
2023-02-07 2023-02-03 0.295 222,287 +0 0.05% 65,626
2023-02-06 2023-02-02 0.295 222,287 +0 0.05% 65,626
2023-02-03 2023-02-01 0.290 222,287 +0 0.05% 64,433
2023-02-02 2023-01-31 0.284 222,287 +0 0.05% 63,240
2023-02-01 2023-01-30 0.284 222,287 +0 0.05% 63,240
2023-01-31 2023-01-27 0.295 222,287 +0 0.05% 65,626
2023-01-30 2023-01-26 0.295 222,287 +0 0.05% 65,626
2023-01-27 2023-01-20 0.301 222,287 +0 0.05% 66,819
2023-01-26 2023-01-19 0.290 222,287 +0 0.05% 64,433
2023-01-20 2023-01-18 0.284 222,287 +0 0.05% 63,240
2023-01-19 2023-01-17 0.290 222,287 +0 0.05% 64,433
2023-01-18 2023-01-16 0.301 222,287 +0 0.05% 66,819
2023-01-17 2023-01-13 0.274 222,287 +0 0.05% 60,853
2023-01-16 2023-01-12 0.274 222,287 +0 0.05% 60,853
2023-01-13 2023-01-11 0.279 222,287 +0 0.05% 62,046
2023-01-12 2023-01-10 0.274 222,287 +0 0.05% 60,853
2023-01-11 2023-01-09 0.274 222,287 +0 0.05% 60,853
2023-01-10 2023-01-06 0.268 222,287 +0 0.05% 59,660
2023-01-09 2023-01-05 0.274 222,287 +0 0.05% 60,853
2023-01-06 2023-01-04 0.263 222,287 +0 0.05% 58,467
2023-01-05 2023-01-03 0.274 222,287 +0 0.05% 60,853
2023-01-04 2022-12-30 0.274 222,287 +0 0.05% 60,853
2023-01-03 2022-12-29 0.266 222,287 +0 0.05% 59,183
2022-12-30 2022-12-28 0.264 222,287 +0 0.05% 58,706
2022-12-29 2022-12-23 0.262 222,287 +0 0.05% 58,228
2022-12-28 2022-12-22 0.264 222,287 +0 0.05% 58,706
2022-12-23 2022-12-21 0.267 222,287 +0 0.05% 59,421
2022-12-22 2022-12-20 0.268 222,287 +0 0.05% 59,660
2022-12-21 2022-12-19 0.268 222,287 +0 0.05% 59,660
2022-12-20 2022-12-16 0.268 222,287 +0 0.05% 59,660
2022-12-19 2022-12-15 0.267 222,287 +0 0.05% 59,421
2022-12-16 2022-12-14 0.267 222,287 +0 0.05% 59,421
2022-12-15 2022-12-13 0.264 222,287 +0 0.05% 58,706
2022-12-14 2022-12-12 0.264 222,287 +0 0.05% 58,706
2022-12-13 2022-12-09 0.262 222,287 +0 0.05% 58,228
2022-12-12 2022-12-08 0.262 222,287 +0 0.05% 58,228
2022-12-09 2022-12-07 0.258 222,287 +0 0.05% 57,274
2022-12-08 2022-12-06 0.263 222,287 +0 0.05% 58,467
2022-12-07 2022-12-05 0.263 222,287 +0 0.05% 58,467
2022-12-06 2022-12-02 0.264 222,287 +0 0.05% 58,706
2022-12-05 2022-12-01 0.266 222,287 +0 0.05% 59,183
2022-12-02 2022-11-30 0.267 222,287 +0 0.05% 59,421
2022-12-01 2022-11-29 0.263 222,287 +0 0.05% 58,467
2022-11-30 2022-11-28 0.256 222,287 +0 0.05% 56,796
2022-11-29 2022-11-25 0.256 222,287 +0 0.05% 56,796
2022-11-28 2022-11-24 0.256 222,287 +0 0.05% 56,796
2022-11-25 2022-11-23 0.258 222,287 +0 0.05% 57,274
2022-11-24 2022-11-22 0.253 222,287 +0 0.05% 56,319
2022-11-23 2022-11-21 0.264 222,287 +0 0.05% 58,706
2022-11-22 2022-11-18 0.254 222,287 +0 0.05% 56,558
2022-11-21 2022-11-17 0.245 222,287 +0 0.05% 54,410
2022-11-18 2022-11-16 0.240 222,287 +0 0.05% 53,455
2022-11-17 2022-11-15 0.242 222,287 +0 0.05% 53,694
2022-11-16 2022-11-14 0.242 222,287 +0 0.05% 53,694
2022-11-15 2022-11-11 0.242 222,287 +0 0.05% 53,694
2022-11-14 2022-11-10 0.242 222,287 +0 0.05% 53,694
2022-11-11 2022-11-09 0.242 222,287 +0 0.05% 53,694
2022-11-10 2022-11-08 0.242 222,287 +0 0.05% 53,694
2022-11-09 2022-11-07 0.238 222,287 +0 0.05% 52,978
2022-11-08 2022-11-04 0.238 222,287 +0 0.05% 52,978
2022-11-07 2022-11-03 0.253 222,287 +0 0.05% 56,319
2022-11-04 2022-11-02 0.257 222,287 +0 0.05% 57,035
2022-11-03 2022-11-01 0.257 222,287 +0 0.05% 57,035
2022-11-02 2022-10-31 0.257 222,287 +0 0.05% 57,035
2022-11-01 2022-10-28 0.258 222,287 +0 0.05% 57,274
2022-10-31 2022-10-27 0.238 222,287 +0 0.05% 52,978
2022-10-28 2022-10-26 0.238 222,287 +0 0.05% 52,978
2022-10-27 2022-10-25 0.238 222,287 +0 0.05% 52,978
2022-10-26 2022-10-24 0.243 222,287 +0 0.05% 53,933
2022-10-25 2022-10-21 0.243 222,287 +0 0.05% 53,933
2022-10-24 2022-10-20 0.243 222,287 +0 0.05% 53,933
2022-10-21 2022-10-19 0.243 222,287 +0 0.05% 53,933
2022-10-20 2022-10-18 0.243 222,287 +0 0.05% 53,933
2022-10-19 2022-10-17 0.243 222,287 +0 0.05% 53,933
2022-10-18 2022-10-14 0.243 222,287 +0 0.05% 53,933
2022-10-17 2022-10-13 0.244 222,287 +0 0.05% 54,171
2022-10-14 2022-10-12 0.244 222,287 +0 0.05% 54,171
2022-10-13 2022-10-11 0.237 222,287 +0 0.05% 52,740
2022-10-12 2022-10-10 0.249 222,287 +0 0.05% 55,365
2022-10-11 2022-10-07 0.254 222,287 +0 0.05% 56,558
2022-10-10 2022-10-06 0.254 222,287 +0 0.05% 56,558
2022-10-07 2022-10-05 0.254 222,287 +0 0.05% 56,558
2022-10-06 2022-10-03 0.256 222,287 +0 0.05% 56,796
2022-10-05 2022-09-30 0.256 222,287 +0 0.05% 56,796
2022-10-03 2022-09-29 0.252 222,287 +0 0.05% 56,080
2022-09-30 2022-09-28 0.252 222,287 +0 0.05% 56,080
2022-09-29 2022-09-27 0.262 222,287 +0 0.05% 58,228
2022-09-28 2022-09-26 0.262 222,287 +0 0.05% 58,228
2022-09-27 2022-09-23 0.262 222,287 +0 0.05% 58,228
2022-09-26 2022-09-22 0.262 222,287 +0 0.05% 58,228
2022-09-23 2022-09-21 0.262 222,287 +0 0.05% 58,228
2022-09-22 2022-09-20 0.262 222,287 +0 0.05% 58,228
2022-09-21 2022-09-19 0.262 222,287 +0 0.05% 58,228
2022-09-20 2022-09-16 0.258 222,287 +0 0.05% 57,274
2022-09-19 2022-09-15 0.253 222,287 +0 0.05% 56,319
2022-09-16 2022-09-14 0.253 222,287 +0 0.05% 56,319
2022-09-15 2022-09-13 0.259 222,287 +0 0.05% 57,512
2022-09-14 2022-09-09 0.259 222,287 +0 0.05% 57,512
2022-09-13 2022-09-08 0.259 222,287 +0 0.05% 57,512
2022-09-09 2022-09-07 0.259 222,287 +0 0.05% 57,512
2022-09-08 2022-09-06 0.258 222,287 +0 0.05% 57,274
2022-09-07 2022-09-05 0.268 222,287 +0 0.05% 59,660
2022-09-06 2022-09-02 0.268 222,287 +0 0.05% 59,660
2022-09-05 2022-09-01 0.268 222,287 +0 0.05% 59,660
2022-09-02 2022-08-31 0.268 222,287 +0 0.05% 59,660
2022-09-01 2022-08-30 0.279 222,287 +0 0.05% 62,070
2022-08-31 2022-08-29 0.279 222,287 +4,359 0.05% 62,070
2022-08-30 2022-08-26 0.279 217,928 +0 0.05% 60,853
2022-08-29 2022-08-25 0.267 217,928 +0 0.05% 58,228
2022-08-26 2022-08-24 0.266 217,928 +0 0.05% 57,989
2022-08-25 2022-08-23 0.274 217,928 +0 0.05% 59,660
2022-08-24 2022-08-22 0.273 217,928 +0 0.05% 59,421
2022-08-23 2022-08-19 0.272 217,928 +0 0.05% 59,183
2022-08-22 2022-08-18 0.272 217,928 +0 0.05% 59,183
2022-08-19 2022-08-17 0.274 217,928 +0 0.05% 59,660
2022-08-18 2022-08-16 0.274 217,928 +0 0.05% 59,660
2022-08-17 2022-08-15 0.274 217,928 +0 0.05% 59,660
2022-08-16 2022-08-12 0.269 217,928 +0 0.05% 58,705
2022-08-15 2022-08-11 0.274 217,928 +0 0.05% 59,660
2022-08-12 2022-08-10 0.274 217,928 +0 0.05% 59,660
2022-08-11 2022-08-09 0.274 217,928 +0 0.05% 59,660
2022-08-10 2022-08-08 0.274 217,928 +0 0.05% 59,660
2022-08-09 2022-08-05 0.274 217,928 +0 0.05% 59,660
2022-08-08 2022-08-04 0.268 217,928 +0 0.05% 58,467
2022-08-05 2022-08-03 0.268 217,928 +0 0.05% 58,467
2022-08-04 2022-08-02 0.274 217,928 +0 0.05% 59,660
2022-08-03 2022-08-01 0.279 217,928 +0 0.05% 60,853
2022-08-02 2022-07-29 0.272 217,928 +0 0.05% 59,183
2022-08-01 2022-07-28 0.272 217,928 +0 0.05% 59,183
2022-07-29 2022-07-27 0.273 217,928 +0 0.05% 59,421
2022-07-28 2022-07-26 0.273 217,928 +0 0.05% 59,421
2022-07-27 2022-07-25 0.274 217,928 +0 0.05% 59,660
2022-07-26 2022-07-22 0.272 217,928 +0 0.05% 59,183
2022-07-25 2022-07-21 0.272 217,928 +0 0.05% 59,183
2022-07-22 2022-07-20 0.279 217,928 +0 0.05% 60,853
2022-07-21 2022-07-19 0.274 217,928 +0 0.05% 59,660
2022-07-20 2022-07-18 0.274 217,928 +0 0.05% 59,660
2022-07-19 2022-07-15 0.274 217,928 +0 0.05% 59,660
2022-07-18 2022-07-14 0.274 217,928 +0 0.05% 59,660
2022-07-15 2022-07-13 0.279 217,928 +0 0.05% 60,853
2022-07-14 2022-07-12 0.274 217,928 +0 0.05% 59,660
2022-07-13 2022-07-11 0.274 217,928 +0 0.05% 59,660
2022-07-12 2022-07-08 0.274 217,928 +0 0.05% 59,660
2022-07-11 2022-07-07 0.279 217,928 +0 0.05% 60,853
2022-07-08 2022-07-06 0.285 217,928 +0 0.05% 62,046
2022-07-07 2022-07-05 0.279 217,928 +0 0.05% 60,853
2022-07-06 2022-07-04 0.273 217,928 +0 0.05% 59,421
2022-07-05 2022-06-30 0.274 217,928 +0 0.05% 59,660
2022-07-04 2022-06-29 0.269 217,928 +0 0.05% 58,705
2022-06-30 2022-06-28 0.274 217,928 +0 0.05% 59,660
2022-06-29 2022-06-27 0.265 217,928 +0 0.05% 57,751
2022-06-28 2022-06-24 0.270 217,928 +0 0.05% 58,944
2022-06-27 2022-06-23 0.279 217,928 +0 0.05% 60,853
2022-06-24 2022-06-22 0.279 217,928 +0 0.05% 60,853
2022-06-23 2022-06-21 0.285 217,928 +0 0.05% 62,046
2022-06-22 2022-06-20 0.279 217,928 +0 0.05% 60,853
2022-06-21 2022-06-17 0.279 217,928 +0 0.05% 60,853
2022-06-20 2022-06-16 0.279 217,928 +0 0.05% 60,853
2022-06-17 2022-06-15 0.279 217,928 +0 0.05% 60,853
2022-06-16 2022-06-14 0.279 217,928 +0 0.05% 60,853
2022-06-15 2022-06-13 0.285 217,928 +0 0.05% 62,046
2022-06-14 2022-06-10 0.285 217,928 +0 0.05% 62,046
2022-06-13 2022-06-09 0.285 217,928 +0 0.05% 62,046
2022-06-10 2022-06-08 0.290 217,928 +0 0.05% 63,240
2022-06-09 2022-06-07 0.290 217,928 +0 0.05% 63,240
2022-06-08 2022-06-06 0.290 217,928 +0 0.05% 63,240
2022-06-07 2022-06-02 0.290 217,928 +0 0.05% 63,240
2022-06-06 2022-06-01 0.290 217,928 +0 0.05% 63,240
2022-06-02 2022-05-31 0.290 217,928 +0 0.05% 63,240
2022-06-01 2022-05-30 0.290 217,928 +0 0.05% 63,240
2022-05-31 2022-05-27 0.279 217,928 +0 0.05% 60,853
2022-05-30 2022-05-26 0.267 217,928 +0 0.05% 58,228
2022-05-27 2022-05-25 0.267 217,928 +0 0.05% 58,228
2022-05-26 2022-05-24 0.266 217,928 +0 0.05% 57,989
2022-05-25 2022-05-23 0.273 217,928 +0 0.05% 59,421
2022-05-24 2022-05-20 0.266 217,928 +0 0.05% 57,989
2022-05-23 2022-05-19 0.268 217,928 +0 0.05% 58,467
2022-05-20 2022-05-18 0.279 217,928 +0 0.05% 60,853
2022-05-19 2022-05-17 0.274 217,928 +0 0.05% 59,660
2022-05-18 2022-05-16 0.274 217,928 +0 0.05% 59,660
2022-05-17 2022-05-13 0.274 217,928 +0 0.05% 59,660
2022-05-16 2022-05-12 0.279 217,928 +0 0.05% 60,853
2022-05-13 2022-05-11 0.285 217,928 +0 0.05% 62,046
2022-05-12 2022-05-10 0.290 217,928 +0 0.05% 63,240
2022-05-11 2022-05-06 0.296 217,928 +0 0.05% 64,433
2022-05-10 2022-05-05 0.296 217,928 +0 0.05% 64,433
2022-05-06 2022-05-04 0.296 217,928 +0 0.05% 64,433
2022-05-05 2022-05-03 0.296 217,928 +0 0.05% 64,433
2022-05-04 2022-04-29 0.301 217,928 +0 0.05% 65,626
2022-05-03 2022-04-28 0.301 217,928 +0 0.05% 65,626
2022-04-29 2022-04-27 0.301 217,928 +0 0.05% 65,626
2022-04-28 2022-04-26 0.301 217,928 +0 0.05% 65,626
2022-04-27 2022-04-25 0.307 217,928 +0 0.05% 66,819
2022-04-26 2022-04-22 0.307 217,928 +0 0.05% 66,819
2022-04-25 2022-04-21 0.307 217,928 +0 0.05% 66,819
2022-04-22 2022-04-20 0.307 217,928 +0 0.05% 66,819
2022-04-21 2022-04-19 0.307 217,928 +0 0.05% 66,819
2022-04-20 2022-04-14 0.307 217,928 +0 0.05% 66,819
2022-04-19 2022-04-13 0.307 217,928 +0 0.05% 66,819
2022-04-14 2022-04-12 0.307 217,928 +0 0.05% 66,819
2022-04-13 2022-04-11 0.307 217,928 +0 0.05% 66,819
2022-04-12 2022-04-08 0.312 217,928 +0 0.05% 68,012
2022-04-11 2022-04-07 0.312 217,928 +0 0.05% 68,012
2022-04-08 2022-04-06 0.296 217,928 +0 0.05% 64,433
2022-04-07 2022-04-04 0.312 217,928 +0 0.05% 68,012
2022-04-06 2022-04-01 0.312 217,928 +0 0.05% 68,012
2022-04-04 2022-03-31 0.312 217,928 +0 0.05% 68,012
2022-04-01 2022-03-30 0.318 217,928 +0 0.05% 69,206
2022-03-31 2022-03-29 0.318 217,928 +0 0.05% 69,206
2022-03-30 2022-03-28 0.323 217,928 +0 0.05% 70,399
2022-03-29 2022-03-25 0.323 217,928 +0 0.05% 70,399
2022-03-28 2022-03-24 0.329 217,928 +0 0.05% 71,592
2022-03-25 2022-03-23 0.329 217,928 +0 0.05% 71,592
2022-03-24 2022-03-22 0.329 217,928 +0 0.05% 71,592
2022-03-23 2022-03-21 0.329 217,928 +0 0.05% 71,592
2022-03-22 2022-03-18 0.329 217,928 +0 0.05% 71,592
2022-03-21 2022-03-17 0.323 217,928 +0 0.05% 70,399
2022-03-18 2022-03-16 0.307 217,928 +0 0.05% 66,819
2022-03-17 2022-03-15 0.307 217,928 +0 0.05% 66,819
2022-03-16 2022-03-14 0.307 217,928 +0 0.05% 66,819
2022-03-15 2022-03-11 0.307 217,928 +0 0.05% 66,819
2022-03-14 2022-03-10 0.318 217,928 +0 0.05% 69,206
2022-03-11 2022-03-09 0.318 217,928 +0 0.05% 69,206
2022-03-10 2022-03-08 0.329 217,928 +0 0.05% 71,592
2022-03-09 2022-03-07 0.329 217,928 +0 0.05% 71,592
2022-03-08 2022-03-04 0.329 217,928 +0 0.05% 71,592
2022-03-07 2022-03-03 0.329 217,928 +0 0.05% 71,592
2022-03-04 2022-03-02 0.323 217,928 +0 0.05% 70,399
2022-03-03 2022-03-01 0.329 217,928 +0 0.05% 71,592
2022-03-02 2022-02-28 0.329 217,928 +0 0.05% 71,592
2022-03-01 2022-02-25 0.329 217,928 +0 0.05% 71,592
2022-02-28 2022-02-24 0.329 217,928 +0 0.05% 71,592
2022-02-25 2022-02-23 0.323 217,928 +0 0.05% 70,399
2022-02-24 2022-02-22 0.323 217,928 +0 0.05% 70,399
2022-02-23 2022-02-21 0.323 217,928 +0 0.05% 70,399
2022-02-22 2022-02-18 0.323 217,928 +0 0.05% 70,399
2022-02-21 2022-02-17 0.323 217,928 +0 0.05% 70,399
2022-02-18 2022-02-16 0.329 217,928 +0 0.05% 71,592
2022-02-17 2022-02-15 0.339 217,928 +0 0.05% 73,978
2022-02-16 2022-02-14 0.339 217,928 +0 0.05% 73,978
2022-02-15 2022-02-11 0.334 217,928 +0 0.05% 72,785
2022-02-14 2022-02-10 0.334 217,928 +0 0.05% 72,785
2022-02-11 2022-02-09 0.329 217,928 +0 0.05% 71,592
2022-02-10 2022-02-08 0.334 217,928 +0 0.05% 72,785
2022-02-09 2022-02-07 0.345 217,928 +0 0.05% 75,172
2022-02-08 2022-02-04 0.345 217,928 +0 0.05% 75,172
2022-02-07 2022-01-31 0.350 217,928 +0 0.05% 76,365
2022-02-04 2022-01-27 0.334 217,928 +0 0.05% 72,785
2022-01-28 2022-01-26 0.334 217,928 +0 0.05% 72,785
2022-01-27 2022-01-25 0.334 217,928 +0 0.05% 72,785
2022-01-26 2022-01-24 0.361 217,928 +0 0.05% 78,751
2022-01-25 2022-01-21 0.361 217,928 +0 0.05% 78,751
2022-01-24 2022-01-20 0.361 217,928 +0 0.05% 78,751
2022-01-21 2022-01-19 0.350 217,928 +0 0.05% 76,365
2022-01-20 2022-01-18 0.356 217,928 +0 0.05% 77,558
2022-01-19 2022-01-17 0.356 217,928 +0 0.05% 77,558
2022-01-18 2022-01-14 0.356 217,928 +0 0.05% 77,558
2022-01-17 2022-01-13 0.356 217,928 +0 0.05% 77,558
2022-01-14 2022-01-12 0.350 217,928 +0 0.05% 76,365
2022-01-13 2022-01-11 0.356 217,928 +0 0.05% 77,558
2022-01-12 2022-01-10 0.356 217,928 +0 0.05% 77,558
2022-01-11 2022-01-07 0.356 217,928 +0 0.05% 77,558
2022-01-10 2022-01-06 0.367 217,928 +0 0.05% 79,944
2022-01-07 2022-01-05 0.372 217,928 +0 0.05% 81,138
2022-01-06 2022-01-04 0.378 217,928 +0 0.05% 82,331
2022-01-05 2022-01-03 0.378 217,928 +0 0.05% 82,331
2022-01-04 2021-12-31 0.372 217,928 +0 0.05% 81,138
2022-01-03 2021-12-29 0.361 217,928 +0 0.05% 78,751
2021-12-30 2021-12-28 0.378 217,928 +0 0.05% 82,331
2021-12-29 2021-12-24 0.378 217,928 +0 0.05% 82,331
2021-12-28 2021-12-22 0.378 217,928 +0 0.05% 82,331
2021-12-23 2021-12-21 0.372 217,928 +0 0.05% 81,138
2021-12-22 2021-12-20 0.372 217,928 +0 0.05% 81,138
2021-12-21 2021-12-17 0.372 217,928 +0 0.05% 81,138
2021-12-20 2021-12-16 0.383 217,928 +0 0.05% 83,524
2021-12-17 2021-12-15 0.383 217,928 +0 0.05% 83,524
2021-12-16 2021-12-14 0.383 217,928 +0 0.05% 83,524
2021-12-15 2021-12-13 0.383 217,928 +0 0.05% 83,524
2021-12-14 2021-12-10 0.378 217,928 +0 0.05% 82,331
2021-12-13 2021-12-09 0.378 217,928 +0 0.05% 82,331
2021-12-10 2021-12-08 0.383 217,928 +0 0.05% 83,524
2021-12-09 2021-12-07 0.372 217,928 +0 0.05% 81,138
2021-12-08 2021-12-06 0.383 217,928 +0 0.05% 83,524
2021-12-07 2021-12-03 0.383 217,928 +0 0.05% 83,524
2021-12-06 2021-12-02 0.383 217,928 +0 0.05% 83,524
2021-12-03 2021-12-01 0.383 217,928 +0 0.05% 83,524
2021-12-02 2021-11-30 0.383 217,928 +0 0.05% 83,524
2021-12-01 2021-11-29 0.383 217,928 +0 0.05% 83,524
2021-11-30 2021-11-26 0.394 217,928 +0 0.05% 85,910
2021-11-29 2021-11-25 0.394 217,928 +0 0.05% 85,910
2021-11-26 2021-11-24 0.389 217,928 +0 0.05% 84,717
2021-11-25 2021-11-23 0.383 217,928 +0 0.05% 83,524
2021-11-24 2021-11-22 0.400 217,928 +0 0.05% 87,104
2021-11-23 2021-11-19 0.400 217,928 +0 0.05% 87,104
2021-11-22 2021-11-18 0.400 217,928 +0 0.05% 87,104
2021-11-19 2021-11-17 0.405 217,928 +0 0.05% 88,297
2021-11-18 2021-11-16 0.394 217,928 +0 0.05% 85,910
2021-11-17 2021-11-15 0.394 217,928 +0 0.05% 85,910
2021-11-16 2021-11-12 0.389 217,928 +0 0.05% 84,717
2021-11-15 2021-11-11 0.394 217,928 +0 0.05% 85,910
2021-11-12 2021-11-10 0.389 217,928 +0 0.05% 84,717
2021-11-11 2021-11-09 0.394 217,928 +0 0.05% 85,910
2021-11-10 2021-11-08 0.394 217,928 +0 0.05% 85,910
2021-11-09 2021-11-05 0.400 217,928 +0 0.05% 87,104
2021-11-08 2021-11-04 0.400 217,928 +0 0.05% 87,104
2021-11-05 2021-11-03 0.400 217,928 +0 0.05% 87,104
2021-11-04 2021-11-02 0.400 217,928 +0 0.05% 87,104
2021-11-03 2021-11-01 0.405 217,928 +0 0.05% 88,297
2021-11-02 2021-10-29 0.405 217,928 +0 0.05% 88,297
2021-11-01 2021-10-28 0.411 217,928 +0 0.05% 89,490
2021-10-29 2021-10-27 0.405 217,928 +0 0.05% 88,297
2021-10-28 2021-10-26 0.405 217,928 +0 0.05% 88,297
2021-10-27 2021-10-25 0.411 217,928 +0 0.05% 89,490
2021-10-26 2021-10-22 0.411 217,928 +0 0.05% 89,490
2021-10-25 2021-10-21 0.411 217,928 +0 0.05% 89,490
2021-10-22 2021-10-20 0.411 217,928 +0 0.05% 89,490
2021-10-21 2021-10-19 0.411 217,928 +0 0.05% 89,490
2021-10-20 2021-10-18 0.405 217,928 +0 0.05% 88,297
2021-10-19 2021-10-15 0.405 217,928 +0 0.05% 88,297
2021-10-18 2021-10-12 0.405 217,928 +0 0.05% 88,297
2021-10-15 2021-10-11 0.411 217,928 +0 0.05% 89,490
2021-10-12 2021-10-08 0.411 217,928 +0 0.05% 89,490
2021-10-11 2021-10-07 0.422 217,928 +0 0.05% 91,876
2021-10-08 2021-10-06 0.422 217,928 +0 0.05% 91,876
2021-10-07 2021-10-05 0.422 217,928 +0 0.05% 91,876
2021-10-06 2021-10-04 0.422 217,928 +0 0.05% 91,876
2021-10-05 2021-09-30 0.383 217,928 +0 0.05% 83,524
2021-10-04 2021-09-29 0.383 217,928 +0 0.05% 83,524
2021-09-30 2021-09-28 0.378 217,928 +0 0.05% 82,331
2021-09-29 2021-09-27 0.378 217,928 +0 0.05% 82,331
2021-09-28 2021-09-24 0.383 217,928 +0 0.05% 83,524
2021-09-27 2021-09-23 0.394 217,928 +0 0.05% 85,910
2021-09-24 2021-09-21 0.383 217,928 +0 0.05% 83,524
2021-09-23 2021-09-20 0.383 217,928 +0 0.05% 83,524
2021-09-21 2021-09-17 0.394 217,928 +0 0.05% 85,910
2021-09-20 2021-09-16 0.394 217,928 +0 0.05% 85,910
2021-09-17 2021-09-15 0.405 217,928 +0 0.05% 88,297
2021-09-16 2021-09-14 0.405 217,928 +0 0.05% 88,297
2021-09-15 2021-09-13 0.405 217,928 +0 0.05% 88,297
2021-09-14 2021-09-10 0.405 217,928 +0 0.05% 88,297
2021-09-13 2021-09-09 0.405 217,928 +0 0.05% 88,297
2021-09-10 2021-09-08 0.405 217,928 +0 0.05% 88,297
2021-09-09 2021-09-07 0.411 217,928 +0 0.05% 89,490
2021-09-08 2021-09-06 0.411 217,928 +0 0.05% 89,490
2021-09-07 2021-09-03 0.411 217,928 +0 0.05% 89,490
2021-09-06 2021-09-02 0.411 217,928 +0 0.05% 89,490
2021-09-03 2021-09-01 0.427 217,928 +0 0.05% 93,070
2021-09-02 2021-08-31 0.427 217,928 +0 0.05% 93,070
2021-09-01 2021-08-30 0.427 217,928 +0 0.05% 93,070
2021-08-31 2021-08-27 0.444 217,928 +0 0.05% 96,792
2021-08-30 2021-08-26 0.444 217,928 +8,382 0.05% 96,792
2021-08-27 2021-08-25 0.438 209,546 +0 0.05% 91,876
2021-08-26 2021-08-24 0.444 209,546 +0 0.05% 93,069
2021-08-25 2021-08-23 0.444 209,546 +0 0.05% 93,069
2021-08-24 2021-08-20 0.438 209,546 +0 0.05% 91,876
2021-08-23 2021-08-19 0.450 209,546 +0 0.05% 94,263
2021-08-20 2021-08-18 0.450 209,546 +0 0.05% 94,263
2021-08-19 2021-08-17 0.438 209,546 +0 0.05% 91,876
2021-08-18 2021-08-16 0.433 209,546 +0 0.05% 90,683
2021-08-17 2021-08-13 0.450 209,546 +0 0.05% 94,263
2021-08-16 2021-08-12 0.444 209,546 +0 0.05% 93,069
2021-08-13 2021-08-11 0.444 209,546 +0 0.05% 93,069
2021-08-12 2021-08-10 0.444 209,546 +0 0.05% 93,069
2021-08-11 2021-08-09 0.438 209,546 +0 0.05% 91,876
2021-08-10 2021-08-06 0.433 209,546 +0 0.05% 90,683
2021-08-09 2021-08-05 0.433 209,546 +0 0.05% 90,683
2021-08-06 2021-08-04 0.438 209,546 +0 0.05% 91,876
2021-08-05 2021-08-03 0.450 209,546 +0 0.05% 94,263
2021-08-04 2021-08-02 0.450 209,546 +0 0.05% 94,263
2021-08-03 2021-07-30 0.438 209,546 +0 0.05% 91,876
2021-08-02 2021-07-29 0.444 209,546 +0 0.05% 93,069
2021-07-30 2021-07-28 0.421 209,546 +0 0.05% 88,297
2021-07-29 2021-07-27 0.427 209,546 +0 0.05% 89,490
2021-07-28 2021-07-26 0.433 209,546 +0 0.05% 90,683
2021-07-27 2021-07-23 0.450 209,546 +0 0.05% 94,263
2021-07-26 2021-07-22 0.450 209,546 +0 0.05% 94,263
2021-07-23 2021-07-21 0.450 209,546 +0 0.05% 94,263
2021-07-22 2021-07-20 0.450 209,546 +0 0.05% 94,263
2021-07-21 2021-07-19 0.450 209,546 +0 0.05% 94,263
2021-07-20 2021-07-16 0.438 209,546 +0 0.05% 91,876
2021-07-19 2021-07-15 0.444 209,546 +0 0.05% 93,069
2021-07-16 2021-07-14 0.444 209,546 +0 0.05% 93,069
2021-07-15 2021-07-13 0.456 209,546 +0 0.05% 95,456
2021-07-14 2021-07-12 0.456 209,546 +0 0.05% 95,456
2021-07-13 2021-07-09 0.456 209,546 +0 0.05% 95,456
2021-07-12 2021-07-08 0.444 209,546 +0 0.05% 93,069
2021-07-09 2021-07-07 0.456 209,546 +0 0.05% 95,456
2021-07-08 2021-07-06 0.450 209,546 +0 0.05% 94,263
2021-07-07 2021-07-05 0.456 209,546 +0 0.05% 95,456
2021-07-06 2021-07-02 0.444 209,546 +0 0.05% 93,069
2021-07-05 2021-06-30 0.438 209,546 +0 0.05% 91,876
2021-07-02 2021-06-29 0.438 209,546 +0 0.05% 91,876
2021-06-30 2021-06-28 0.433 209,546 +0 0.05% 90,683
2021-06-29 2021-06-25 0.433 209,546 +0 0.05% 90,683
2021-06-28 2021-06-24 0.433 209,546 +0 0.05% 90,683
2021-06-25 2021-06-23 0.433 209,546 +0 0.05% 90,683
2021-06-24 2021-06-22 0.433 209,546 +0 0.05% 90,683
2021-06-23 2021-06-21 0.421 209,546 +0 0.05% 88,297
2021-06-22 2021-06-18 0.433 209,546 +0 0.05% 90,683
2021-06-21 2021-06-17 0.433 209,546 +0 0.05% 90,683
2021-06-18 2021-06-16 0.427 209,546 +0 0.05% 89,490
2021-06-17 2021-06-15 0.427 209,546 +0 0.05% 89,490
2021-06-16 2021-06-11 0.427 209,546 +0 0.05% 89,490
2021-06-15 2021-06-10 0.427 209,546 +0 0.05% 89,490
2021-06-11 2021-06-09 0.427 209,546 +0 0.05% 89,490
2021-06-10 2021-06-08 0.427 209,546 +0 0.05% 89,490
2021-06-09 2021-06-07 0.427 209,546 +0 0.05% 89,490
2021-06-08 2021-06-04 0.421 209,546 +0 0.05% 88,297
2021-06-07 2021-06-03 0.433 209,546 +0 0.05% 90,683
2021-06-04 2021-06-02 0.427 209,546 +0 0.05% 89,490
2021-06-03 2021-06-01 0.433 209,546 +0 0.05% 90,683
2021-06-02 2021-05-31 0.421 209,546 +0 0.05% 88,297
2021-06-01 2021-05-28 0.410 209,546 +0 0.05% 85,910
2021-05-31 2021-05-27 0.427 209,546 +0 0.05% 89,490
2021-05-28 2021-05-26 0.427 209,546 +0 0.05% 89,490
2021-05-27 2021-05-25 0.427 209,546 +0 0.05% 89,490
2021-05-26 2021-05-24 0.433 209,546 +0 0.05% 90,683
2021-05-25 2021-05-21 0.433 209,546 +0 0.05% 90,683
2021-05-24 2021-05-20 0.433 209,546 +0 0.05% 90,683
2021-05-21 2021-05-18 0.421 209,546 +0 0.05% 88,297
2021-05-20 2021-05-17 0.427 209,546 +0 0.05% 89,490
2021-05-18 2021-05-14 0.427 209,546 +0 0.05% 89,490
2021-05-17 2021-05-13 0.427 209,546 +0 0.05% 89,490
2021-05-14 2021-05-12 0.438 209,546 +0 0.05% 91,876
2021-05-13 2021-05-11 0.438 209,546 +0 0.05% 91,876
2021-05-12 2021-05-10 0.438 209,546 +0 0.05% 91,876
2021-05-11 2021-05-07 0.450 209,546 +0 0.05% 94,263
2021-05-10 2021-05-06 0.456 209,546 +0 0.05% 95,456
2021-05-07 2021-05-05 0.456 209,546 +0 0.05% 95,456
2021-05-06 2021-05-04 0.450 209,546 +0 0.05% 94,263
2021-05-05 2021-05-03 0.456 209,546 +0 0.05% 95,456
2021-05-04 2021-04-30 0.456 209,546 +0 0.05% 95,456
2021-05-03 2021-04-29 0.456 209,546 +0 0.05% 95,456
2021-04-30 2021-04-28 0.456 209,546 +0 0.05% 95,456
2021-04-29 2021-04-27 0.456 209,546 +0 0.05% 95,456
2021-04-28 2021-04-26 0.456 209,546 +0 0.05% 95,456
2021-04-27 2021-04-23 0.467 209,546 +0 0.05% 97,842
2021-04-26 2021-04-22 0.467 209,546 +0 0.05% 97,842
2021-04-23 2021-04-21 0.461 209,546 +0 0.05% 96,649
2021-04-22 2021-04-20 0.456 209,546 +0 0.05% 95,456
2021-04-21 2021-04-19 0.450 209,546 +0 0.05% 94,263
2021-04-20 2021-04-16 0.456 209,546 +0 0.05% 95,456
2021-04-19 2021-04-15 0.444 209,546 +0 0.05% 93,069
2021-04-16 2021-04-14 0.438 209,546 +0 0.05% 91,876
2021-04-15 2021-04-13 0.438 209,546 +0 0.05% 91,876
2021-04-14 2021-04-12 0.450 209,546 +0 0.05% 94,263
2021-04-13 2021-04-09 0.450 209,546 +0 0.05% 94,263
2021-04-12 2021-04-08 0.467 209,546 +0 0.05% 97,842
2021-04-09 2021-04-07 0.461 209,546 +0 0.05% 96,649
2021-04-08 2021-04-01 0.461 209,546 +0 0.05% 96,649
2021-04-07 2021-03-31 0.461 209,546 +0 0.05% 96,649
2021-04-01 2021-03-30 0.461 209,546 +0 0.05% 96,649
2021-03-31 2021-03-29 0.456 209,546 +0 0.05% 95,456
2021-03-30 2021-03-26 0.478 209,546 +0 0.05% 100,229
2021-03-29 2021-03-25 0.478 209,546 +0 0.05% 100,229
2021-03-26 2021-03-24 0.490 209,546 +0 0.05% 102,615
2021-03-25 2021-03-23 0.490 209,546 +0 0.05% 102,615
2021-03-24 2021-03-22 0.501 209,546 +0 0.05% 105,001
2021-03-23 2021-03-19 0.490 209,546 +0 0.05% 102,615
2021-03-22 2021-03-18 0.490 209,546 +0 0.05% 102,615
2021-03-19 2021-03-17 0.495 209,546 +0 0.05% 103,808
2021-03-18 2021-03-16 0.495 209,546 +0 0.05% 103,808
2021-03-17 2021-03-15 0.495 209,546 +0 0.05% 103,808
2021-03-16 2021-03-12 0.501 209,546 +0 0.05% 105,001
2021-03-15 2021-03-11 0.478 209,546 +0 0.05% 100,229
2021-03-12 2021-03-10 0.484 209,546 +0 0.05% 101,422
2021-03-11 2021-03-09 0.501 209,546 +0 0.05% 105,001
2021-03-10 2021-03-08 0.490 209,546 +0 0.05% 102,615
2021-03-09 2021-03-05 0.490 209,546 +0 0.05% 102,615
2021-03-08 2021-03-04 0.490 209,546 +0 0.05% 102,615
2021-03-05 2021-03-03 0.501 209,546 +0 0.05% 105,001
2021-03-04 2021-03-02 0.495 209,546 +0 0.05% 103,808
2021-03-03 2021-03-01 0.495 209,546 +0 0.05% 103,808
2021-03-02 2021-02-26 0.490 209,546 +0 0.05% 102,615
2021-03-01 2021-02-25 0.484 209,546 +0 0.05% 101,422
2021-02-26 2021-02-24 0.484 209,546 +0 0.05% 101,422
2021-02-25 2021-02-23 0.512 209,546 +0 0.05% 107,388
2021-02-24 2021-02-22 0.512 209,546 +0 0.05% 107,388
2021-02-23 2021-02-19 0.512 209,546 +0 0.05% 107,388
2021-02-22 2021-02-18 0.512 209,546 +0 0.05% 107,388
2021-02-19 2021-02-17 0.512 209,546 +0 0.05% 107,388
2021-02-18 2021-02-16 0.484 209,546 +0 0.05% 101,422
2021-02-17 2021-02-11 0.484 209,546 +0 0.05% 101,422
2021-02-16 2021-02-09 0.484 209,546 +0 0.05% 101,422
2021-02-10 2021-02-08 0.495 209,546 +0 0.05% 103,808
2021-02-09 2021-02-05 0.484 209,546 +0 0.05% 101,422
2021-02-08 2021-02-04 0.461 209,546 +0 0.05% 96,649
2021-02-05 2021-02-03 0.461 209,546 +0 0.05% 96,649
2021-02-04 2021-02-02 0.461 209,546 +0 0.05% 96,649
2021-02-03 2021-02-01 0.461 209,546 +0 0.05% 96,649
2021-02-02 2021-01-29 0.461 209,546 +0 0.05% 96,649
2021-02-01 2021-01-28 0.467 209,546 +0 0.05% 97,842
2021-01-29 2021-01-27 0.467 209,546 +0 0.05% 97,842
2021-01-28 2021-01-26 0.461 209,546 +0 0.05% 96,649
2021-01-27 2021-01-25 0.473 209,546 +0 0.05% 99,035
2021-01-26 2021-01-22 0.467 209,546 +0 0.05% 97,842
2021-01-25 2021-01-21 0.461 209,546 +0 0.05% 96,649
2021-01-22 2021-01-20 0.461 209,546 +0 0.05% 96,649
2021-01-21 2021-01-19 0.473 209,546 +0 0.05% 99,035
2021-01-20 2021-01-18 0.461 209,546 +0 0.05% 96,649
2021-01-19 2021-01-15 0.467 209,546 +0 0.05% 97,842
2021-01-18 2021-01-14 0.467 209,546 +0 0.05% 97,842
2021-01-15 2021-01-13 0.456 209,546 +0 0.05% 95,456
2021-01-14 2021-01-12 0.467 209,546 +0 0.05% 97,842
2021-01-13 2021-01-11 0.456 209,546 +0 0.05% 95,456
2021-01-12 2021-01-08 0.456 209,546 +0 0.05% 95,456
2021-01-11 2021-01-07 0.461 209,546 +0 0.05% 96,649
2021-01-08 2021-01-06 0.461 209,546 +0 0.05% 96,649
2021-01-07 2021-01-05 0.461 209,546 +0 0.05% 96,649
2021-01-06 2021-01-04 0.456 209,546 +0 0.05% 95,456
2021-01-05 2020-12-31 0.461 209,546 +0 0.05% 96,649
2021-01-04 2020-12-29 0.456 209,546 +0 0.05% 95,456
2020-12-30 2020-12-28 0.450 209,546 +0 0.05% 94,263
2020-12-29 2020-12-24 0.467 209,546 +0 0.05% 97,842
2020-12-28 2020-12-22 0.461 209,546 +0 0.05% 96,649
2020-12-23 2020-12-21 0.461 209,546 +0 0.05% 96,649
2020-12-22 2020-12-18 0.467 209,546 +0 0.05% 97,842
2020-12-21 2020-12-17 0.478 209,546 +0 0.05% 100,229
2020-12-18 2020-12-16 0.501 209,546 +0 0.05% 105,001
2020-12-17 2020-12-15 0.501 209,546 +0 0.05% 105,001
2020-12-16 2020-12-14 0.484 209,546 +0 0.05% 101,422
2020-12-15 2020-12-11 0.473 209,546 +0 0.05% 99,035
2020-12-14 2020-12-10 0.507 209,546 +0 0.05% 106,195
2020-12-11 2020-12-09 1.231 209,546 +0 0.05% 257,985
2020-12-10 2020-12-08 1.214 209,546 +71,924 0.05% 254,351
2020-12-09 2020-12-07 1.231 137,622 +0 0.05% 169,435
2020-12-08 2020-12-04 1.231 137,622 +0 0.05% 169,435
2020-12-07 2020-12-03 1.249 137,622 +0 0.05% 171,821
2020-12-04 2020-12-02 1.266 137,622 +0 0.05% 174,208
2020-12-03 2020-12-01 1.266 137,622 +0 0.05% 174,208
2020-12-02 2020-11-30 1.196 137,622 +0 0.05% 164,662
2020-12-01 2020-11-27 1.249 137,622 +0 0.05% 171,821
2020-11-30 2020-11-26 1.179 137,622 +0 0.05% 162,275
2020-11-27 2020-11-25 1.245 137,622 -57,669 0.05% 171,332
2020-11-26 2020-11-24 1.227 195,291 +4,882 0.08% 239,653
2020-11-25 2020-11-23 1.245 190,409 +56,228 0.08% 237,048
2020-11-18 2020-11-16 1.138 134,181 -22,491 0.05% 152,729
2020-09-18 2020-09-16 1.138 156,672 +22,491 0.06% 178,329
2020-04-17 2020-04-15 1.032 134,181 -87,715 0.05% 138,411
2020-04-16 2020-04-14 1.103 221,896 -44,982 0.09% 244,677
2020-04-15 2020-04-09 1.103 266,878 +44,982 0.11% 294,277
2019-03-19 2019-03-15 1.194 221,896 +3,698 0.09% 264,877
2018-02-26 2018-02-22 1.610 218,198 +1,106 0.09% 351,230
2018-02-14 2018-02-12 1.574 217,092 +46,444 0.08% 341,597
2018-01-08 2018-01-04 1.772 170,648 -16,587 0.07% 302,467
2017-12-08 2017-12-06 1.772 187,235 +11,058 0.07% 331,867
2017-10-04 2017-09-29 1.754 176,177 -144,861 0.07% 309,081
2017-09-26 2017-09-22 1.754 321,038 -12,164 0.13% 563,221
2017-09-25 2017-09-21 1.754 333,202 -115,004 0.13% 584,561
2017-09-20 2017-09-18 1.809 448,206 -26,539 0.17% 810,641
2017-09-14 2017-09-12 1.646 474,745 -1,106 0.19% 781,362
2017-09-13 2017-09-11 1.682 475,851 -27,645 0.19% 800,396
2017-07-04 2017-06-30 1.664 503,496 -16,587 0.20% 837,789
2017-07-03 2017-06-29 1.664 520,083 -33,174 0.20% 865,389
2017-06-30 2017-06-28 1.646 553,257 -5,529 0.22% 910,582
2017-06-29 2017-06-27 1.700 558,786 -5,529 0.22% 950,001
2017-06-23 2017-06-21 1.700 564,315 -22,116 0.22% 959,401
2017-06-12 2017-06-08 1.845 586,431 -5,529 0.23% 1,081,852
2017-06-08 2017-06-06 1.845 591,960 -1,106 0.23% 1,092,052
2017-06-07 2017-06-05 1.845 593,066 -33,174 0.23% 1,094,092
2017-06-06 2017-06-02 1.845 626,240 -6,635 0.24% 1,155,292
2017-06-05 2017-06-01 1.845 632,875 -32,069 0.25% 1,167,532
2017-05-17 2017-05-15 1.989 664,944 +221,162 0.26% 1,322,905
2017-05-16 2017-05-12 2.008 443,782 +387,032 0.17% 890,930
2017-04-12 2017-04-10 1.953 56,750 -1,106 0.02% 110,851
2017-03-24 2017-03-22 2.116 57,856 +1,106 0.02% 122,429
2017-03-15 2017-03-13 2.152 56,750 -55,290 0.02% 122,142
2017-03-14 2017-03-10 2.261 112,040 +55,290 0.05% 253,299
2016-05-10 2016-05-06 1.989 56,750 -77,406 0.02% 112,904
2016-05-04 2016-04-29 2.152 134,156 -50,868 0.06% 288,741
2016-04-28 2016-04-26 2.333 185,024 +22,117 0.08% 431,687
2016-04-27 2016-04-25 2.405 162,907 +106,157 0.07% 391,870
2016-04-26 2016-04-22 2.080 56,750 -8,846 0.02% 118,036
2016-04-25 2016-04-21 2.225 65,596 -1,106 0.03% 145,926
2015-12-17 2015-12-15 1.429 66,702 +855 0.03% 95,321
2015-11-12 2015-11-10 1.576 65,847 +54,581 0.03% 103,750
2015-06-25 2015-06-23 3.115 11,266 +9,825 0.00% 35,089
2015-06-16 2015-06-12 2.785 1,441 -120,079 0.00% 4,013
2015-06-11 2015-06-09 2.602 121,520 -54,582 0.05% 316,148
2015-06-09 2015-06-05 2.876 176,102 +120,080 0.08% 506,546
2015-06-08 2015-06-04 2.895 56,022 +54,581 0.02% 162,170
2015-06-05 2015-06-03 2.986 1,441 -54,581 0.00% 4,303
2015-06-04 2015-06-02 2.565 56,022 -60,040 0.02% 143,695
2015-05-22 2015-05-20 2.125 116,062 +38,207 0.05% 246,662
2015-05-13 2015-05-11 1.924 77,855 -54,582 0.03% 149,772
2015-02-05 2015-02-03 2.536 132,437 +12,817 0.06% 335,798
2014-11-28 2014-11-26 2.515 119,620 +4,930 0.06% 300,873
2014-08-25 2014-08-21 2.759 114,690 +49,299 0.06% 316,390
2014-08-11 2014-08-07 2.170 65,391 -97,613 0.03% 141,925
2014-08-04 2014-07-31 2.008 163,004 +97,613 0.08% 327,334
2014-07-30 2014-07-28 1.927 65,391 -986 0.03% 126,009
2014-01-22 2014-01-20 2.373 66,377 +24,650 0.03% 157,529
2013-09-03 2013-08-30 1.623 41,727 +528 0.02% 67,723
2013-06-04 2013-05-31 1.644 41,199 +214 0.02% 67,712
2013-05-27 2013-05-23 1.602 40,985 +14,603 0.02% 65,677
2013-05-24 2013-05-22 1.644 26,382 +24,338 0.02% 43,360
2012-12-18 2012-12-14 1.664 2,044 +25 0.00% 3,402
2012-11-29 2012-11-27 1.727 2,019 +1,058 0.00% 3,486
2012-09-03 2012-08-30 1.561 961 +26 0.00% 1,501
2011-12-20 2011-12-16 2.033 935 +20 0.00% 1,901
2011-08-30 2011-08-26 2.609 915 +33 0.00% 2,387
2010-12-20 2010-12-16 3.411 882 +26 0.00% 3,008
2010-08-19 2010-08-17 3.619 856 +44 0.00% 3,097
2009-12-29 2009-12-24 3.928 812 +18 0.00% 3,190
2009-12-17 2009-12-15 3.979 794 -10,326 0.00% 3,159
2009-12-14 2009-12-10 4.029 11,120 +10,326 0.01% 44,802
2009-08-19 2009-08-17 4.234 794 +38 0.00% 3,362
2008-12-30 2008-12-24 2.865 756 +30 0.00% 2,166
2008-08-26 2008-08-21 4.749 726 +44 0.00% 3,447
2007-12-28 2007-12-24 6.314 682 +20 0.00% 4,306
2007-08-23 2007-08-21 7.135 662 +37 0.00% 4,724
2007-08-22 2007-08-20 7.167 625 -5,626 0.00% 4,480
2007-08-21 2007-08-17 6.783 6,251 +5,626 0.01% 42,403
2007-08-16 2007-08-14 7.455 625 -6,251 0.00% 4,660
2007-08-13 2007-08-09 7.327 6,876 -5,625 0.01% 50,383
2007-08-06 2007-08-02 7.327 12,501 +5,625 0.01% 91,599
2007-08-02 2007-07-31 7.455 6,876 -6,250 0.01% 51,263
2007-07-31 2007-07-27 7.295 13,126 +6,250 0.01% 95,758
2007-06-26 2007-06-22 6.879 6,876 0.01% 47,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top