History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.209 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.218 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.214 0 +0
2025-09-19 2025-09-17 0.221 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.217 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.216 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.221 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.209 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.215 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.211 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.217 0 +0
2025-07-25 2025-07-23 0.217 0 +0
2025-07-24 2025-07-22 0.217 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.219 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.220 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.214 0 +0
2025-06-26 2025-06-24 0.212 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.205 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.201 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.201 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.207 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.179 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.179 0 +0
2025-04-09 2025-04-07 0.179 0 +0
2025-04-08 2025-04-03 0.204 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.204 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.204 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.214 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.175 0 +0
2025-01-20 2025-01-16 0.175 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.176 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.196 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.215 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.215 0 +0
2024-10-22 2024-10-18 0.215 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.215 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.182 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.178 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.185 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.195 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.222 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.226 0 +0
2024-08-01 2024-07-30 0.226 0 +0
2024-07-31 2024-07-29 0.226 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.245 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.246 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.253 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.251 0 +0
2024-06-19 2024-06-17 0.263 0 +0
2024-06-18 2024-06-14 0.253 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.252 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.246 0 +0
2024-06-07 2024-06-05 0.251 0 +0
2024-06-06 2024-06-04 0.251 0 +0
2024-06-05 2024-06-03 0.251 0 +0
2024-06-04 2024-05-31 0.252 0 +0
2024-06-03 2024-05-30 0.252 0 +0
2024-05-31 2024-05-29 0.252 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.241 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.243 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.232 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.258 0 +0
2024-04-10 2024-04-08 0.258 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.257 0 +0
2024-03-27 2024-03-25 0.257 0 +0
2024-03-26 2024-03-22 0.257 0 +0
2024-03-25 2024-03-21 0.257 0 +0
2024-03-22 2024-03-20 0.257 0 +0
2024-03-21 2024-03-19 0.257 0 +0
2024-03-20 2024-03-18 0.258 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.246 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.247 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.247 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.251 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.248 0 +0
2024-02-22 2024-02-20 0.243 0 +0
2024-02-21 2024-02-19 0.243 0 +0
2024-02-20 2024-02-16 0.243 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.253 0 +0
2024-02-06 2024-02-02 0.253 0 +0
2024-02-05 2024-02-01 0.247 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.245 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.253 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.253 0 +0
2023-12-22 2023-12-20 0.253 0 +0
2023-12-21 2023-12-19 0.246 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.244 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.253 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.253 0 +0
2023-12-04 2023-11-30 0.253 0 +0
2023-12-01 2023-11-29 0.253 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.253 0 +0
2023-11-28 2023-11-24 0.253 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.279 0 +0
2023-11-17 2023-11-15 0.279 0 +0
2023-11-16 2023-11-14 0.279 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.269 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.285 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.285 0 +0
2023-10-25 2023-10-20 0.274 0 +0
2023-10-24 2023-10-19 0.274 0 +0
2023-10-20 2023-10-18 0.274 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.274 0 +0
2023-10-10 2023-10-06 0.274 0 +0
2023-10-09 2023-10-05 0.274 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.285 0 +0
2023-09-07 2023-09-05 0.285 0 +0
2023-09-06 2023-09-04 0.285 0 +0
2023-09-05 2023-08-31 0.301 0 +0
2023-09-04 2023-08-30 0.301 0 +0
2023-08-31 2023-08-29 0.306 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.301 0 +0
2023-08-25 2023-08-23 0.301 0 +0
2023-08-24 2023-08-22 0.301 0 +0
2023-08-23 2023-08-21 0.301 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.301 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.301 0 +0
2023-08-02 2023-07-31 0.306 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.306 0 +0
2023-07-28 2023-07-26 0.301 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.301 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.279 0 +0
2023-07-19 2023-07-14 0.274 0 +0
2023-07-18 2023-07-13 0.274 0 +0
2023-07-14 2023-07-12 0.268 0 +0
2023-07-13 2023-07-11 0.279 0 +0
2023-07-12 2023-07-10 0.268 0 +0
2023-07-11 2023-07-07 0.268 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.268 0 +0
2023-07-06 2023-07-04 0.268 0 +0
2023-07-05 2023-07-03 0.268 0 +0
2023-07-04 2023-06-30 0.268 0 +0
2023-07-03 2023-06-29 0.267 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.261 0 +0
2023-06-28 2023-06-26 0.264 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.263 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.262 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.274 0 +0
2023-06-16 2023-06-14 0.274 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.262 0 +0
2023-06-13 2023-06-09 0.262 0 +0
2023-06-12 2023-06-08 0.262 0 +0
2023-06-09 2023-06-07 0.262 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.262 0 +0
2023-06-05 2023-06-01 0.262 0 +0
2023-06-02 2023-05-31 0.262 0 +0
2023-06-01 2023-05-30 0.268 0 +0
2023-05-31 2023-05-29 0.268 0 +0
2023-05-30 2023-05-25 0.268 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.268 0 +0
2023-05-24 2023-05-22 0.268 0 +0
2023-05-23 2023-05-19 0.268 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.262 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.284 0 +0
2023-05-04 2023-05-02 0.284 0 +0
2023-05-03 2023-04-28 0.284 0 +0
2023-05-02 2023-04-27 0.263 0 +0
2023-04-28 2023-04-26 0.274 0 +0
2023-04-27 2023-04-25 0.274 0 +0
2023-04-26 2023-04-24 0.268 0 +0
2023-04-25 2023-04-21 0.268 0 +0
2023-04-24 2023-04-20 0.268 0 +0
2023-04-21 2023-04-19 0.268 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.279 0 +0
2023-04-17 2023-04-13 0.268 0 +0
2023-04-14 2023-04-12 0.268 0 +0
2023-04-13 2023-04-11 0.268 0 +0
2023-04-12 2023-04-06 0.279 0 +0
2023-04-11 2023-04-04 0.279 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.284 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.284 0 +0
2023-03-21 2023-03-17 0.284 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.284 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.284 0 +0
2023-03-09 2023-03-07 0.284 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.284 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.301 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.284 0 +0
2023-02-01 2023-01-30 0.284 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.301 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.301 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.274 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.268 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.263 0 +0
2023-01-05 2023-01-03 0.274 0 +0
2023-01-04 2022-12-30 0.274 0 +0
2023-01-03 2022-12-29 0.266 0 +0
2022-12-30 2022-12-28 0.264 0 +0
2022-12-29 2022-12-23 0.262 0 +0
2022-12-28 2022-12-22 0.264 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.268 0 +0
2022-12-21 2022-12-19 0.268 0 +0
2022-12-20 2022-12-16 0.268 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.264 0 +0
2022-12-14 2022-12-12 0.264 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.262 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.263 0 +0
2022-12-07 2022-12-05 0.263 0 +0
2022-12-06 2022-12-02 0.264 0 +0
2022-12-05 2022-12-01 0.266 0 +0
2022-12-02 2022-11-30 0.267 0 +0
2022-12-01 2022-11-29 0.263 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.256 0 +0
2022-11-28 2022-11-24 0.256 0 +0
2022-11-25 2022-11-23 0.258 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.264 0 +0
2022-11-22 2022-11-18 0.254 0 +0
2022-11-21 2022-11-17 0.245 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.242 0 +0
2022-11-15 2022-11-11 0.242 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.242 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.257 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.257 0 +0
2022-11-01 2022-10-28 0.258 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.243 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.243 0 +0
2022-10-21 2022-10-19 0.243 0 +0
2022-10-20 2022-10-18 0.243 0 +0
2022-10-19 2022-10-17 0.243 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.244 0 +0
2022-10-14 2022-10-12 0.244 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.254 0 +0
2022-10-07 2022-10-05 0.254 0 +0
2022-10-06 2022-10-03 0.256 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.252 0 +0
2022-09-30 2022-09-28 0.252 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.262 0 +0
2022-09-27 2022-09-23 0.262 0 +0
2022-09-26 2022-09-22 0.262 0 +0
2022-09-23 2022-09-21 0.262 0 +0
2022-09-22 2022-09-20 0.262 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.258 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.253 0 +0
2022-09-15 2022-09-13 0.259 0 +0
2022-09-14 2022-09-09 0.259 0 +0
2022-09-13 2022-09-08 0.259 0 +0
2022-09-09 2022-09-07 0.259 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.268 0 +0
2022-09-06 2022-09-02 0.268 0 +0
2022-09-05 2022-09-01 0.268 0 +0
2022-09-02 2022-08-31 0.268 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.266 0 +0
2022-08-25 2022-08-23 0.274 0 +0
2022-08-24 2022-08-22 0.273 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.272 0 +0
2022-08-19 2022-08-17 0.274 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.274 0 +0
2022-08-16 2022-08-12 0.269 0 +0
2022-08-15 2022-08-11 0.274 0 +0
2022-08-12 2022-08-10 0.274 0 +0
2022-08-11 2022-08-09 0.274 0 +0
2022-08-10 2022-08-08 0.274 0 +0
2022-08-09 2022-08-05 0.274 0 +0
2022-08-08 2022-08-04 0.268 0 +0
2022-08-05 2022-08-03 0.268 0 +0
2022-08-04 2022-08-02 0.274 0 +0
2022-08-03 2022-08-01 0.279 0 +0
2022-08-02 2022-07-29 0.272 0 +0
2022-08-01 2022-07-28 0.272 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.274 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.274 0 +0
2022-07-20 2022-07-18 0.274 0 +0
2022-07-19 2022-07-15 0.274 0 +0
2022-07-18 2022-07-14 0.274 0 +0
2022-07-15 2022-07-13 0.279 0 +0
2022-07-14 2022-07-12 0.274 0 +0
2022-07-13 2022-07-11 0.274 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.279 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.279 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.274 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.279 0 +0
2022-06-24 2022-06-22 0.279 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.279 0 +0
2022-06-21 2022-06-17 0.279 0 +0
2022-06-20 2022-06-16 0.279 0 +0
2022-06-17 2022-06-15 0.279 0 +0
2022-06-16 2022-06-14 0.279 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.279 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.267 0 +0
2022-05-26 2022-05-24 0.266 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.266 0 +0
2022-05-23 2022-05-19 0.268 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.274 0 +0
2022-05-18 2022-05-16 0.274 0 +0
2022-05-17 2022-05-13 0.274 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.296 0 +0
2022-05-10 2022-05-05 0.296 0 +0
2022-05-06 2022-05-04 0.296 0 +0
2022-05-05 2022-05-03 0.296 0 +0
2022-05-04 2022-04-29 0.301 0 +0
2022-05-03 2022-04-28 0.301 0 +0
2022-04-29 2022-04-27 0.301 0 +0
2022-04-28 2022-04-26 0.301 0 +0
2022-04-27 2022-04-25 0.307 0 +0
2022-04-26 2022-04-22 0.307 0 +0
2022-04-25 2022-04-21 0.307 0 +0
2022-04-22 2022-04-20 0.307 0 +0
2022-04-21 2022-04-19 0.307 0 +0
2022-04-20 2022-04-14 0.307 0 +0
2022-04-19 2022-04-13 0.307 0 +0
2022-04-14 2022-04-12 0.307 0 +0
2022-04-13 2022-04-11 0.307 0 +0
2022-04-12 2022-04-08 0.312 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.296 0 +0
2022-04-07 2022-04-04 0.312 0 +0
2022-04-06 2022-04-01 0.312 0 +0
2022-04-04 2022-03-31 0.312 0 +0
2022-04-01 2022-03-30 0.318 0 +0
2022-03-31 2022-03-29 0.318 0 +0
2022-03-30 2022-03-28 0.323 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.329 0 +0
2022-03-25 2022-03-23 0.329 0 +0
2022-03-24 2022-03-22 0.329 0 +0
2022-03-23 2022-03-21 0.329 0 +0
2022-03-22 2022-03-18 0.329 0 +0
2022-03-21 2022-03-17 0.323 0 +0
2022-03-18 2022-03-16 0.307 0 +0
2022-03-17 2022-03-15 0.307 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.307 0 +0
2022-03-14 2022-03-10 0.318 0 +0
2022-03-11 2022-03-09 0.318 0 +0
2022-03-10 2022-03-08 0.329 0 +0
2022-03-09 2022-03-07 0.329 0 +0
2022-03-08 2022-03-04 0.329 0 +0
2022-03-07 2022-03-03 0.329 0 +0
2022-03-04 2022-03-02 0.323 0 +0
2022-03-03 2022-03-01 0.329 0 +0
2022-03-02 2022-02-28 0.329 0 +0
2022-03-01 2022-02-25 0.329 0 +0
2022-02-28 2022-02-24 0.329 0 +0
2022-02-25 2022-02-23 0.323 0 +0
2022-02-24 2022-02-22 0.323 0 +0
2022-02-23 2022-02-21 0.323 0 +0
2022-02-22 2022-02-18 0.323 0 +0
2022-02-21 2022-02-17 0.323 0 +0
2022-02-18 2022-02-16 0.329 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.339 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.329 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.334 0 +0
2022-01-28 2022-01-26 0.334 0 +0
2022-01-27 2022-01-25 0.334 0 +0
2022-01-26 2022-01-24 0.361 0 +0
2022-01-25 2022-01-21 0.361 0 +0
2022-01-24 2022-01-20 0.361 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.356 0 +0
2022-01-19 2022-01-17 0.356 0 +0
2022-01-18 2022-01-14 0.356 0 +0
2022-01-17 2022-01-13 0.356 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.356 0 +0
2022-01-12 2022-01-10 0.356 0 +0
2022-01-11 2022-01-07 0.356 0 +0
2022-01-10 2022-01-06 0.367 0 +0
2022-01-07 2022-01-05 0.372 0 +0
2022-01-06 2022-01-04 0.378 0 +0
2022-01-05 2022-01-03 0.378 0 +0
2022-01-04 2021-12-31 0.372 0 +0
2022-01-03 2021-12-29 0.361 0 +0
2021-12-30 2021-12-28 0.378 0 +0
2021-12-29 2021-12-24 0.378 0 +0
2021-12-28 2021-12-22 0.378 0 +0
2021-12-23 2021-12-21 0.372 0 +0
2021-12-22 2021-12-20 0.372 0 +0
2021-12-21 2021-12-17 0.372 0 +0
2021-12-20 2021-12-16 0.383 0 +0
2021-12-17 2021-12-15 0.383 0 +0
2021-12-16 2021-12-14 0.383 0 +0
2021-12-15 2021-12-13 0.383 0 +0
2021-12-14 2021-12-10 0.378 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.383 0 +0
2021-12-09 2021-12-07 0.372 0 +0
2021-12-08 2021-12-06 0.383 0 +0
2021-12-07 2021-12-03 0.383 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.383 0 +0
2021-12-01 2021-11-29 0.383 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.389 0 +0
2021-11-25 2021-11-23 0.383 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.389 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.389 0 +0
2021-11-11 2021-11-09 0.394 0 +0
2021-11-10 2021-11-08 0.394 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.405 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.411 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.405 0 +0
2021-10-27 2021-10-25 0.411 0 +0
2021-10-26 2021-10-22 0.411 0 +0
2021-10-25 2021-10-21 0.411 0 +0
2021-10-22 2021-10-20 0.411 0 +0
2021-10-21 2021-10-19 0.411 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.411 0 +0
2021-10-12 2021-10-08 0.411 0 +0
2021-10-11 2021-10-07 0.422 0 +0
2021-10-08 2021-10-06 0.422 0 +0
2021-10-07 2021-10-05 0.422 0 +0
2021-10-06 2021-10-04 0.422 0 +0
2021-10-05 2021-09-30 0.383 0 +0
2021-10-04 2021-09-29 0.383 0 +0
2021-09-30 2021-09-28 0.378 0 +0
2021-09-29 2021-09-27 0.378 0 +0
2021-09-28 2021-09-24 0.383 0 +0
2021-09-27 2021-09-23 0.394 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.394 0 +0
2021-09-20 2021-09-16 0.394 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.405 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.405 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.411 0 +0
2021-09-07 2021-09-03 0.411 0 +0
2021-09-06 2021-09-02 0.411 0 +0
2021-09-03 2021-09-01 0.427 0 +0
2021-09-02 2021-08-31 0.427 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.444 0 +0
2021-08-30 2021-08-26 0.444 0 +0
2021-08-27 2021-08-25 0.438 0 +0
2021-08-26 2021-08-24 0.444 0 +0
2021-08-25 2021-08-23 0.444 0 +0
2021-08-24 2021-08-20 0.438 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.438 0 +0
2021-08-18 2021-08-16 0.433 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.444 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.438 0 +0
2021-08-10 2021-08-06 0.433 0 +0
2021-08-09 2021-08-05 0.433 0 +0
2021-08-06 2021-08-04 0.438 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.438 0 +0
2021-08-02 2021-07-29 0.444 0 +0
2021-07-30 2021-07-28 0.421 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.433 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.438 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.444 0 +0
2021-07-15 2021-07-13 0.456 0 +0
2021-07-14 2021-07-12 0.456 0 +0
2021-07-13 2021-07-09 0.456 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.456 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.456 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.438 0 +0
2021-07-02 2021-06-29 0.438 0 +0
2021-06-30 2021-06-28 0.433 0 +0
2021-06-29 2021-06-25 0.433 0 +0
2021-06-28 2021-06-24 0.433 0 +0
2021-06-25 2021-06-23 0.433 0 +0
2021-06-24 2021-06-22 0.433 0 +0
2021-06-23 2021-06-21 0.421 0 +0
2021-06-22 2021-06-18 0.433 0 +0
2021-06-21 2021-06-17 0.433 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.427 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.421 0 +0
2021-06-07 2021-06-03 0.433 0 +0
2021-06-04 2021-06-02 0.427 0 +0
2021-06-03 2021-06-01 0.433 0 +0
2021-06-02 2021-05-31 0.421 0 +0
2021-06-01 2021-05-28 0.410 0 +0
2021-05-31 2021-05-27 0.427 0 +0
2021-05-28 2021-05-26 0.427 0 +0
2021-05-27 2021-05-25 0.427 0 +0
2021-05-26 2021-05-24 0.433 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.421 0 +0
2021-05-20 2021-05-17 0.427 0 +0
2021-05-18 2021-05-14 0.427 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.438 0 +0
2021-05-13 2021-05-11 0.438 0 +0
2021-05-12 2021-05-10 0.438 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.456 0 +0
2021-05-07 2021-05-05 0.456 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.456 0 +0
2021-05-04 2021-04-30 0.456 0 +0
2021-05-03 2021-04-29 0.456 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.467 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.461 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.450 0 +0
2021-04-20 2021-04-16 0.456 0 +0
2021-04-19 2021-04-15 0.444 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.438 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.461 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.461 0 +0
2021-04-01 2021-03-30 0.461 0 +0
2021-03-31 2021-03-29 0.456 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.490 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.501 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.501 0 +0
2021-03-15 2021-03-11 0.478 0 +0
2021-03-12 2021-03-10 0.484 0 +0
2021-03-11 2021-03-09 0.501 0 +0
2021-03-10 2021-03-08 0.490 0 +0
2021-03-09 2021-03-05 0.490 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.501 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.484 0 +0
2021-02-26 2021-02-24 0.484 0 +0
2021-02-25 2021-02-23 0.512 0 +0
2021-02-24 2021-02-22 0.512 0 +0
2021-02-23 2021-02-19 0.512 0 +0
2021-02-22 2021-02-18 0.512 0 +0
2021-02-19 2021-02-17 0.512 0 +0
2021-02-18 2021-02-16 0.484 0 +0
2021-02-17 2021-02-11 0.484 0 +0
2021-02-16 2021-02-09 0.484 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.461 0 +0
2021-02-05 2021-02-03 0.461 0 +0
2021-02-04 2021-02-02 0.461 0 +0
2021-02-03 2021-02-01 0.461 0 +0
2021-02-02 2021-01-29 0.461 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.467 0 +0
2021-01-28 2021-01-26 0.461 0 +0
2021-01-27 2021-01-25 0.473 0 +0
2021-01-26 2021-01-22 0.467 0 +0
2021-01-25 2021-01-21 0.461 0 +0
2021-01-22 2021-01-20 0.461 0 +0
2021-01-21 2021-01-19 0.473 0 +0
2021-01-20 2021-01-18 0.461 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.456 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.456 0 +0
2021-01-12 2021-01-08 0.456 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.461 0 +0
2021-01-06 2021-01-04 0.456 0 +0
2021-01-05 2020-12-31 0.461 0 +0
2021-01-04 2020-12-29 0.456 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.467 0 +0
2020-12-28 2020-12-22 0.461 0 +0
2020-12-23 2020-12-21 0.461 0 +0
2020-12-22 2020-12-18 0.467 0 +0
2020-12-21 2020-12-17 0.478 0 +0
2020-12-18 2020-12-16 0.501 0 +0
2020-12-17 2020-12-15 0.501 0 +0
2020-12-16 2020-12-14 0.484 0 +0
2020-12-15 2020-12-11 0.473 0 +0
2020-12-14 2020-12-10 0.507 0 +0
2020-12-11 2020-12-09 1.231 0 +0
2020-12-10 2020-12-08 1.214 0 +0
2020-12-09 2020-12-07 1.231 0 +0
2020-12-08 2020-12-04 1.231 0 +0
2020-12-07 2020-12-03 1.249 0 +0
2020-12-04 2020-12-02 1.266 0 +0
2020-12-03 2020-12-01 1.266 0 +0
2020-12-02 2020-11-30 1.196 0 +0
2020-12-01 2020-11-27 1.249 0 +0
2020-11-30 2020-11-26 1.179 0 +0
2020-11-27 2020-11-25 1.245 0 +0
2020-11-26 2020-11-24 1.227 0 +0
2020-11-25 2020-11-23 1.245 0 +0
2020-11-24 2020-11-20 1.192 0 +0
2020-11-23 2020-11-19 1.192 0 +0
2020-11-20 2020-11-18 1.192 0 +0
2020-11-19 2020-11-17 1.138 0 +0
2020-11-18 2020-11-16 1.138 0 +0
2020-11-17 2020-11-13 1.174 0 +0
2020-11-16 2020-11-12 1.138 0 +0
2020-11-13 2020-11-11 1.120 0 +0
2020-11-12 2020-11-10 1.156 0 +0
2020-11-11 2020-11-09 1.174 0 +0
2020-11-10 2020-11-06 1.067 0 +0
2020-11-09 2020-11-05 0.996 0 +0
2020-11-06 2020-11-04 0.996 0 +0
2020-11-05 2020-11-03 0.996 0 +0
2020-11-04 2020-11-02 1.014 0 +0
2020-11-03 2020-10-30 1.014 0 +0
2020-11-02 2020-10-29 1.032 0 +0
2020-10-30 2020-10-28 1.014 0 +0
2020-10-29 2020-10-27 1.032 0 +0
2020-10-28 2020-10-23 1.049 0 +0
2020-10-27 2020-10-22 1.032 0 +0
2020-10-23 2020-10-21 1.049 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.049 0 +0
2020-10-20 2020-10-16 1.067 0 +0
2020-10-19 2020-10-15 1.067 0 +0
2020-10-16 2020-10-14 1.067 0 +0
2020-10-15 2020-10-12 1.049 0 +0
2020-10-14 2020-10-09 1.085 0 +0
2020-10-12 2020-10-08 1.103 0 +0
2020-10-09 2020-10-07 1.067 0 +0
2020-10-08 2020-10-06 1.067 0 +0
2020-10-07 2020-10-05 1.085 0 +0
2020-10-06 2020-09-30 1.049 0 +0
2020-10-05 2020-09-29 1.032 0 +0
2020-09-30 2020-09-28 1.032 0 +0
2020-09-29 2020-09-25 1.032 0 +0
2020-09-28 2020-09-24 1.049 0 +0
2020-09-25 2020-09-23 1.049 0 +0
2020-09-24 2020-09-22 1.067 0 +0
2020-09-23 2020-09-21 1.103 0 +0
2020-09-22 2020-09-18 1.103 0 +0
2020-09-21 2020-09-17 1.120 0 +0
2020-09-18 2020-09-16 1.138 0 +0
2020-09-17 2020-09-15 1.138 0 +0
2020-09-16 2020-09-14 1.120 0 +0
2020-09-15 2020-09-11 1.156 0 +0
2020-09-14 2020-09-10 1.120 0 +0
2020-09-11 2020-09-09 1.138 0 +0
2020-09-10 2020-09-08 1.120 0 +0
2020-09-09 2020-09-07 1.156 0 +0
2020-09-08 2020-09-04 1.192 0 +0
2020-09-07 2020-09-03 1.192 0 +0
2020-09-04 2020-09-02 1.174 0 +0
2020-09-03 2020-09-01 1.103 0 +0
2020-09-02 2020-08-31 1.103 0 +0
2020-09-01 2020-08-28 1.138 0 +0
2020-08-31 2020-08-27 1.174 0 +0
2020-08-28 2020-08-26 1.192 0 +0
2020-08-27 2020-08-25 1.174 0 +0
2020-08-26 2020-08-24 1.174 0 +0
2020-08-25 2020-08-21 1.192 0 +0
2020-08-24 2020-08-20 1.174 0 +0
2020-08-21 2020-08-19 1.192 0 +0
2020-08-20 2020-08-18 1.209 0 +0
2020-08-19 2020-08-17 1.192 0 +0
2020-08-18 2020-08-14 1.174 0 +0
2020-08-17 2020-08-13 1.192 0 +0
2020-08-14 2020-08-12 1.067 0 +0
2020-08-13 2020-08-11 1.049 0 +0
2020-08-12 2020-08-10 0.960 0 +0
2020-08-11 2020-08-07 0.925 0 +0
2020-08-10 2020-08-06 0.925 0 +0
2020-08-07 2020-08-05 0.925 0 +0
2020-08-06 2020-08-04 0.925 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.978 0 +0
2020-07-30 2020-07-28 0.978 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.978 0 +0
2020-07-24 2020-07-22 0.978 0 +0
2020-07-23 2020-07-21 1.014 0 +0
2020-07-22 2020-07-20 0.978 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.907 0 +0
2020-07-17 2020-07-15 0.925 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.925 0 +0
2020-07-14 2020-07-10 0.925 0 +0
2020-07-13 2020-07-09 0.943 0 +0
2020-07-10 2020-07-08 0.943 0 +0
2020-07-09 2020-07-07 0.943 0 +0
2020-07-08 2020-07-06 0.943 0 +0
2020-07-07 2020-07-03 0.907 0 +0
2020-07-06 2020-07-02 0.943 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.943 0 +0
2020-06-30 2020-06-26 0.996 0 +0
2020-06-29 2020-06-24 1.014 0 +0
2020-06-26 2020-06-23 0.996 0 +0
2020-06-24 2020-06-22 0.996 0 +0
2020-06-23 2020-06-19 0.943 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.925 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.889 0 +0
2020-06-16 2020-06-12 0.889 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.907 0 +0
2020-06-10 2020-06-08 0.907 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.889 0 +0
2020-06-03 2020-06-01 0.871 0 +0
2020-06-02 2020-05-29 0.871 0 +0
2020-06-01 2020-05-28 0.871 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.871 0 +0
2020-05-27 2020-05-25 0.907 0 +0
2020-05-26 2020-05-22 0.925 0 +0
2020-05-25 2020-05-21 0.925 0 +0
2020-05-22 2020-05-20 0.943 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.943 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.925 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.943 0 +0
2020-05-11 2020-05-07 0.943 0 +0
2020-05-08 2020-05-06 0.943 0 +0
2020-05-07 2020-05-05 0.943 0 +0
2020-05-06 2020-05-04 0.943 0 +0
2020-05-05 2020-04-29 0.943 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.978 0 +0
2020-04-28 2020-04-24 0.996 0 +0
2020-04-27 2020-04-23 0.978 0 +0
2020-04-24 2020-04-22 0.996 0 +0
2020-04-23 2020-04-21 1.014 0 +0
2020-04-22 2020-04-20 0.996 0 +0
2020-04-21 2020-04-17 1.014 0 +0
2020-04-20 2020-04-16 1.032 0 +0
2020-04-17 2020-04-15 1.032 0 +0
2020-04-16 2020-04-14 1.103 0 +0
2020-04-15 2020-04-09 1.103 0 +0
2020-04-14 2020-04-08 1.032 0 +0
2020-04-09 2020-04-07 0.978 0 +0
2020-04-08 2020-04-06 1.014 0 +0
2020-04-07 2020-04-03 1.067 0 +0
2020-04-06 2020-04-02 0.809 0 +0
2020-04-03 2020-04-01 0.809 0 +0
2020-04-02 2020-03-31 0.809 0 +0
2020-04-01 2020-03-30 0.783 0 +0
2020-03-31 2020-03-27 0.783 0 +0
2020-03-30 2020-03-26 0.774 0 +0
2020-03-27 2020-03-25 0.774 0 +0
2020-03-26 2020-03-24 0.738 0 +0
2020-03-25 2020-03-23 0.774 0 +0
2020-03-24 2020-03-20 0.774 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.783 0 +0
2020-03-19 2020-03-17 0.809 0 +0
2020-03-18 2020-03-16 0.800 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.818 0 +0
2020-03-13 2020-03-11 0.827 0 +0
2020-03-12 2020-03-10 0.827 0 +0
2020-03-11 2020-03-09 0.845 0 +0
2020-03-10 2020-03-06 0.854 0 +0
2020-03-09 2020-03-05 0.836 0 +0
2020-03-06 2020-03-04 0.827 0 +0
2020-03-05 2020-03-03 0.854 0 +0
2020-03-04 2020-03-02 0.845 0 +0
2020-03-03 2020-02-28 0.836 0 +0
2020-03-02 2020-02-27 0.845 0 +0
2020-02-28 2020-02-26 0.845 0 +0
2020-02-27 2020-02-25 0.863 0 +0
2020-02-26 2020-02-24 0.854 0 +0
2020-02-25 2020-02-21 0.836 0 +0
2020-02-24 2020-02-20 0.845 0 +0
2020-02-21 2020-02-19 0.854 0 +0
2020-02-20 2020-02-18 0.854 0 +0
2020-02-19 2020-02-17 0.854 0 +0
2020-02-18 2020-02-14 0.854 0 +0
2020-02-17 2020-02-13 0.854 0 +0
2020-02-14 2020-02-12 0.854 0 +0
2020-02-13 2020-02-11 0.854 0 +0
2020-02-12 2020-02-10 0.854 0 +0
2020-02-11 2020-02-07 0.854 0 +0
2020-02-10 2020-02-06 0.854 0 +0
2020-02-07 2020-02-05 0.863 0 +0
2020-02-06 2020-02-04 0.854 0 +0
2020-02-05 2020-02-03 0.854 0 +0
2020-02-04 2020-01-31 0.863 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.871 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.871 0 +0
2020-01-23 2020-01-21 0.863 0 +0
2020-01-22 2020-01-20 0.871 0 +0
2020-01-21 2020-01-17 0.863 0 +0
2020-01-20 2020-01-16 0.871 0 +0
2020-01-17 2020-01-15 0.889 0 +0
2020-01-16 2020-01-14 0.889 0 +0
2020-01-15 2020-01-13 0.889 0 +0
2020-01-14 2020-01-10 0.889 0 +0
2020-01-13 2020-01-09 0.907 0 +0
2020-01-10 2020-01-08 0.889 0 +0
2020-01-09 2020-01-07 0.907 0 +0
2020-01-08 2020-01-06 0.907 0 +0
2020-01-07 2020-01-03 0.925 0 +0
2020-01-06 2020-01-02 0.925 0 +0
2020-01-03 2019-12-31 0.978 0 +0
2020-01-02 2019-12-27 0.978 0 +0
2019-12-30 2019-12-24 0.996 0 +0
2019-12-27 2019-12-20 0.978 0 +0
2019-12-23 2019-12-19 0.907 0 +0
2019-12-20 2019-12-18 0.907 0 +0
2019-12-19 2019-12-17 0.907 0 +0
2019-12-18 2019-12-16 0.871 0 +0
2019-12-17 2019-12-13 0.845 0 +0
2019-12-16 2019-12-12 0.854 0 +0
2019-12-13 2019-12-11 0.854 0 +0
2019-12-12 2019-12-10 0.871 0 +0
2019-12-11 2019-12-09 0.889 0 +0
2019-12-10 2019-12-06 0.889 0 +0
2019-12-09 2019-12-05 0.889 0 +0
2019-12-06 2019-12-04 0.889 0 +0
2019-12-05 2019-12-03 0.889 0 +0
2019-12-04 2019-12-02 0.889 0 +0
2019-12-03 2019-11-29 0.880 0 +0
2019-12-02 2019-11-28 0.889 0 +0
2019-11-29 2019-11-27 0.871 0 +0
2019-11-28 2019-11-26 0.871 0 +0
2019-11-27 2019-11-25 0.871 0 +0
2019-11-26 2019-11-22 0.871 0 +0
2019-11-25 2019-11-21 0.871 0 +0
2019-11-22 2019-11-20 0.889 0 +0
2019-11-21 2019-11-19 0.845 0 +0
2019-11-20 2019-11-18 0.836 0 +0
2019-11-19 2019-11-15 0.889 0 +0
2019-11-18 2019-11-14 0.871 0 +0
2019-11-15 2019-11-13 0.871 0 +0
2019-11-14 2019-11-12 0.871 0 +0
2019-11-13 2019-11-11 0.871 0 +0
2019-11-12 2019-11-08 0.907 0 +0
2019-11-11 2019-11-07 0.925 0 +0
2019-11-08 2019-11-06 0.925 0 +0
2019-11-07 2019-11-05 0.925 0 +0
2019-11-06 2019-11-04 0.925 0 +0
2019-11-05 2019-11-01 0.889 0 +0
2019-11-04 2019-10-31 0.925 0 +0
2019-11-01 2019-10-30 0.925 0 +0
2019-10-31 2019-10-29 0.925 0 +0
2019-10-30 2019-10-28 0.889 0 +0
2019-10-29 2019-10-25 0.889 0 +0
2019-10-28 2019-10-24 0.925 0 +0
2019-10-25 2019-10-23 0.960 0 +0
2019-10-24 2019-10-22 0.960 0 +0
2019-10-23 2019-10-21 0.907 0 +0
2019-10-22 2019-10-18 0.907 0 +0
2019-10-21 2019-10-17 0.907 0 +0
2019-10-18 2019-10-16 0.907 0 +0
2019-10-17 2019-10-15 0.943 0 +0
2019-10-16 2019-10-14 0.943 0 +0
2019-10-15 2019-10-11 0.943 0 +0
2019-10-14 2019-10-10 0.943 0 +0
2019-10-11 2019-10-09 0.943 0 +0
2019-10-10 2019-10-08 0.943 0 +0
2019-10-09 2019-10-04 0.943 0 +0
2019-10-08 2019-10-03 0.996 0 +0
2019-10-04 2019-10-02 0.996 0 +0
2019-10-03 2019-09-30 0.978 0 +0
2019-10-02 2019-09-27 0.978 0 +0
2019-09-30 2019-09-26 0.978 0 +0
2019-09-27 2019-09-25 0.996 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 0.996 0 +0
2019-09-24 2019-09-20 0.978 0 +0
2019-09-23 2019-09-19 0.978 0 +0
2019-09-20 2019-09-18 0.978 0 +0
2019-09-19 2019-09-17 0.978 0 +0
2019-09-18 2019-09-16 0.996 0 +0
2019-09-17 2019-09-13 0.996 0 +0
2019-09-16 2019-09-12 0.996 0 +0
2019-09-13 2019-09-11 0.996 0 +0
2019-09-12 2019-09-10 0.978 0 +0
2019-09-11 2019-09-09 0.978 0 +0
2019-09-10 2019-09-06 0.978 0 +0
2019-09-09 2019-09-05 1.067 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 0.978 0 +0
2019-09-03 2019-08-30 0.978 0 +0
2019-09-02 2019-08-29 0.978 0 +0
2019-08-30 2019-08-28 1.067 0 +0
2019-08-29 2019-08-27 1.067 0 +0
2019-08-28 2019-08-26 1.032 0 +0
2019-08-27 2019-08-23 1.049 0 +0
2019-08-26 2019-08-22 1.014 0 +0
2019-08-23 2019-08-21 1.014 0 +0
2019-08-22 2019-08-20 1.014 0 +0
2019-08-21 2019-08-19 1.014 0 +0
2019-08-20 2019-08-16 1.014 0 +0
2019-08-19 2019-08-15 1.014 0 +0
2019-08-16 2019-08-14 1.032 0 +0
2019-08-15 2019-08-13 0.996 0 +0
2019-08-14 2019-08-12 0.996 0 +0
2019-08-13 2019-08-09 0.960 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 0.925 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 0.925 0 +0
2019-08-06 2019-08-02 0.978 0 +0
2019-08-05 2019-08-01 0.889 0 +0
2019-08-02 2019-07-31 0.889 0 +0
2019-08-01 2019-07-30 0.871 0 +0
2019-07-31 2019-07-29 0.907 0 +0
2019-07-30 2019-07-26 0.907 0 +0
2019-07-29 2019-07-25 0.925 0 +0
2019-07-26 2019-07-24 0.925 0 +0
2019-07-25 2019-07-23 0.925 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.943 0 +0
2019-07-22 2019-07-18 0.943 0 +0
2019-07-19 2019-07-17 0.943 0 +0
2019-07-18 2019-07-16 0.943 0 +0
2019-07-17 2019-07-15 0.943 0 +0
2019-07-16 2019-07-12 0.996 0 +0
2019-07-15 2019-07-11 0.836 0 +0
2019-07-12 2019-07-10 0.836 0 +0
2019-07-11 2019-07-09 0.836 0 +0
2019-07-10 2019-07-08 0.836 0 +0
2019-07-09 2019-07-05 0.863 0 +0
2019-07-08 2019-07-04 0.827 0 +0
2019-07-05 2019-07-03 0.889 0 +0
2019-07-04 2019-07-02 0.854 0 +0
2019-07-03 2019-06-28 0.854 0 +0
2019-07-02 2019-06-27 0.871 0 +0
2019-06-28 2019-06-26 0.907 0 +0
2019-06-27 2019-06-25 0.925 0 +0
2019-06-26 2019-06-24 0.925 0 +0
2019-06-25 2019-06-21 0.907 0 +0
2019-06-24 2019-06-20 0.943 0 +0
2019-06-21 2019-06-19 0.960 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.925 0 +0
2019-06-18 2019-06-14 0.943 0 +0
2019-06-17 2019-06-13 0.943 0 +0
2019-06-14 2019-06-12 0.943 0 +0
2019-06-13 2019-06-11 0.943 0 +0
2019-06-12 2019-06-10 0.943 0 +0
2019-06-11 2019-06-06 0.960 0 +0
2019-06-10 2019-06-05 0.960 0 +0
2019-06-06 2019-06-04 0.978 0 +0
2019-06-05 2019-06-03 1.014 0 +0
2019-06-04 2019-05-31 1.032 0 +0
2019-06-03 2019-05-30 1.032 0 +0
2019-05-31 2019-05-29 1.032 0 +0
2019-05-30 2019-05-28 1.049 0 +0
2019-05-29 2019-05-27 1.049 0 +0
2019-05-28 2019-05-24 1.049 0 +0
2019-05-27 2019-05-23 1.049 0 +0
2019-05-24 2019-05-22 1.049 0 +0
2019-05-23 2019-05-21 1.049 0 +0
2019-05-22 2019-05-20 1.049 0 +0
2019-05-21 2019-05-17 1.049 0 +0
2019-05-20 2019-05-16 1.103 0 +0
2019-05-17 2019-05-15 0.996 0 +0
2019-05-16 2019-05-14 0.996 0 +0
2019-05-15 2019-05-10 1.032 0 +0
2019-05-14 2019-05-09 1.032 0 +0
2019-05-10 2019-05-08 1.049 0 +0
2019-05-09 2019-05-07 1.067 0 +0
2019-05-08 2019-05-06 1.067 0 +0
2019-05-07 2019-05-03 1.085 0 +0
2019-05-06 2019-05-02 1.049 0 +0
2019-05-03 2019-04-30 1.067 0 +0
2019-05-02 2019-04-29 1.103 0 +0
2019-04-30 2019-04-26 1.067 0 +0
2019-04-29 2019-04-25 1.067 0 +0
2019-04-26 2019-04-24 1.103 0 +0
2019-04-25 2019-04-23 1.085 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.103 0 +0
2019-04-18 2019-04-16 1.067 0 +0
2019-04-17 2019-04-15 1.085 0 +0
2019-04-16 2019-04-12 1.085 0 +0
2019-04-15 2019-04-11 1.120 0 +0
2019-04-12 2019-04-10 1.138 0 +0
2019-04-11 2019-04-09 1.156 0 +0
2019-04-10 2019-04-08 1.156 0 +0
2019-04-09 2019-04-04 1.156 0 +0
2019-04-08 2019-04-03 1.156 0 +0
2019-04-04 2019-04-02 1.156 0 +0
2019-04-03 2019-04-01 1.156 0 +0
2019-04-02 2019-03-29 1.156 0 +0
2019-04-01 2019-03-28 1.156 0 +0
2019-03-29 2019-03-27 1.156 0 +0
2019-03-28 2019-03-26 1.156 0 +0
2019-03-27 2019-03-25 1.156 0 +0
2019-03-26 2019-03-22 1.174 0 +0
2019-03-25 2019-03-21 1.174 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.194 0 +0
2019-03-19 2019-03-15 1.194 0 +0
2019-03-18 2019-03-14 1.176 0 +0
2019-03-15 2019-03-13 1.176 0 +0
2019-03-14 2019-03-12 1.176 0 +0
2019-03-13 2019-03-11 1.194 0 +0
2019-03-12 2019-03-08 1.248 0 +0
2019-03-11 2019-03-07 1.248 0 +0
2019-03-08 2019-03-06 1.266 0 +0
2019-03-07 2019-03-05 1.248 0 +0
2019-03-06 2019-03-04 1.248 0 +0
2019-03-05 2019-03-01 1.266 0 +0
2019-03-04 2019-02-28 1.266 0 +0
2019-03-01 2019-02-27 1.266 0 +0
2019-02-28 2019-02-26 1.266 0 +0
2019-02-27 2019-02-25 1.266 0 +0
2019-02-26 2019-02-22 1.266 0 +0
2019-02-25 2019-02-21 1.266 0 +0
2019-02-22 2019-02-20 1.266 0 +0
2019-02-21 2019-02-19 1.266 0 +0
2019-02-20 2019-02-18 1.266 0 +0
2019-02-19 2019-02-15 1.266 0 +0
2019-02-18 2019-02-14 1.266 0 +0
2019-02-15 2019-02-13 1.266 0 +0
2019-02-14 2019-02-12 1.284 0 +0
2019-02-13 2019-02-11 1.284 0 +0
2019-02-12 2019-02-08 1.284 0 +0
2019-02-11 2019-02-04 1.302 0 +0
2019-02-08 2019-01-31 1.266 0 +0
2019-02-01 2019-01-30 1.266 0 +0
2019-01-31 2019-01-29 1.338 0 +0
2019-01-30 2019-01-28 1.338 0 +0
2019-01-29 2019-01-25 1.338 0 +0
2019-01-28 2019-01-24 1.338 0 +0
2019-01-25 2019-01-23 1.320 0 +0
2019-01-24 2019-01-22 1.248 0 +0
2019-01-23 2019-01-21 1.194 0 +0
2019-01-22 2019-01-18 1.194 0 +0
2019-01-21 2019-01-17 1.194 0 +0
2019-01-18 2019-01-16 1.194 0 +0
2019-01-17 2019-01-15 1.194 0 +0
2019-01-16 2019-01-14 1.194 0 +0
2019-01-15 2019-01-11 1.194 0 +0
2019-01-14 2019-01-10 1.212 0 +0
2019-01-11 2019-01-09 1.212 0 +0
2019-01-10 2019-01-08 1.212 0 +0
2019-01-09 2019-01-07 1.266 0 +0
2019-01-08 2019-01-04 1.212 0 +0
2019-01-07 2019-01-03 1.230 0 +0
2019-01-04 2019-01-02 1.248 0 +0
2019-01-03 2018-12-31 1.248 0 +0
2019-01-02 2018-12-27 1.194 0 +0
2018-12-28 2018-12-24 1.230 0 +0
2018-12-27 2018-12-20 1.230 0 +0
2018-12-21 2018-12-19 1.266 0 +0
2018-12-20 2018-12-18 1.266 0 +0
2018-12-19 2018-12-17 1.266 0 +0
2018-12-18 2018-12-14 1.194 0 +0
2018-12-17 2018-12-13 1.176 0 +0
2018-12-14 2018-12-12 1.212 0 +0
2018-12-13 2018-12-11 1.212 0 +0
2018-12-12 2018-12-10 1.212 0 +0
2018-12-11 2018-12-07 1.212 0 +0
2018-12-10 2018-12-06 1.176 0 +0
2018-12-07 2018-12-05 1.176 0 +0
2018-12-06 2018-12-04 1.194 0 +0
2018-12-05 2018-12-03 1.230 0 +0
2018-12-04 2018-11-30 1.230 0 +0
2018-12-03 2018-11-29 1.248 0 +0
2018-11-30 2018-11-28 1.248 0 +0
2018-11-29 2018-11-27 1.248 0 +0
2018-11-28 2018-11-26 1.248 0 +0
2018-11-27 2018-11-23 1.248 0 +0
2018-11-26 2018-11-22 1.248 0 +0
2018-11-23 2018-11-21 1.248 0 +0
2018-11-22 2018-11-20 1.266 0 +0
2018-11-21 2018-11-19 1.266 0 +0
2018-11-20 2018-11-16 1.266 0 +0
2018-11-19 2018-11-15 1.248 0 +0
2018-11-16 2018-11-14 1.248 0 +0
2018-11-15 2018-11-13 1.248 0 +0
2018-11-14 2018-11-12 1.248 0 +0
2018-11-13 2018-11-09 1.230 0 +0
2018-11-12 2018-11-08 1.248 0 +0
2018-11-09 2018-11-07 1.248 0 +0
2018-11-08 2018-11-06 1.302 0 +0
2018-11-07 2018-11-05 1.284 0 +0
2018-11-06 2018-11-02 1.284 0 +0
2018-11-05 2018-11-01 1.266 0 +0
2018-11-02 2018-10-31 1.230 0 +0
2018-11-01 2018-10-30 1.212 0 +0
2018-10-31 2018-10-29 1.212 0 +0
2018-10-30 2018-10-26 1.176 0 +0
2018-10-29 2018-10-25 1.230 0 +0
2018-10-26 2018-10-24 1.230 0 +0
2018-10-25 2018-10-23 1.230 0 +0
2018-10-24 2018-10-22 1.320 0 +0
2018-10-23 2018-10-19 1.230 0 +0
2018-10-22 2018-10-18 1.212 0 +0
2018-10-19 2018-10-16 1.212 0 +0
2018-10-18 2018-10-15 1.212 0 +0
2018-10-16 2018-10-12 1.248 0 +0
2018-10-15 2018-10-11 1.248 0 +0
2018-10-12 2018-10-10 1.248 0 +0
2018-10-11 2018-10-09 1.194 0 +0
2018-10-10 2018-10-08 1.194 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.230 0 +0
2018-10-05 2018-10-03 1.230 0 +0
2018-10-04 2018-10-02 1.230 0 +0
2018-10-03 2018-09-28 1.284 0 +0
2018-10-02 2018-09-27 1.302 0 +0
2018-09-28 2018-09-26 1.302 0 +0
2018-09-27 2018-09-24 1.302 0 +0
2018-09-26 2018-09-21 1.302 0 +0
2018-09-24 2018-09-20 1.284 0 +0
2018-09-21 2018-09-19 1.284 0 +0
2018-09-20 2018-09-18 1.302 0 +0
2018-09-19 2018-09-17 1.320 0 +0
2018-09-18 2018-09-14 1.320 0 +0
2018-09-17 2018-09-13 1.302 0 +0
2018-09-14 2018-09-12 1.266 0 +0
2018-09-13 2018-09-11 1.230 0 +0
2018-09-12 2018-09-10 1.266 0 +0
2018-09-11 2018-09-07 1.266 0 +0
2018-09-10 2018-09-06 1.266 0 +0
2018-09-07 2018-09-05 1.248 0 +0
2018-09-06 2018-09-04 1.266 0 +0
2018-09-05 2018-09-03 1.266 0 +0
2018-09-04 2018-08-31 1.320 0 +0
2018-09-03 2018-08-30 1.320 0 +0
2018-08-31 2018-08-29 1.284 0 +0
2018-08-30 2018-08-28 1.302 0 +0
2018-08-29 2018-08-27 1.320 0 +0
2018-08-28 2018-08-24 1.320 0 +0
2018-08-27 2018-08-23 1.411 0 +0
2018-08-24 2018-08-22 1.411 0 +0
2018-08-23 2018-08-21 1.320 0 +0
2018-08-22 2018-08-20 1.375 0 +0
2018-08-21 2018-08-17 1.375 0 +0
2018-08-20 2018-08-16 1.356 0 +0
2018-08-17 2018-08-15 1.320 0 +0
2018-08-16 2018-08-14 1.320 0 +0
2018-08-15 2018-08-13 1.320 0 +0
2018-08-14 2018-08-10 1.411 0 +0
2018-08-13 2018-08-09 1.411 0 +0
2018-08-10 2018-08-08 1.447 0 +0
2018-08-09 2018-08-07 1.393 0 +0
2018-08-08 2018-08-06 1.375 0 +0
2018-08-07 2018-08-03 1.393 0 +0
2018-08-06 2018-08-02 1.393 0 +0
2018-08-03 2018-08-01 1.501 0 +0
2018-08-02 2018-07-31 1.266 0 +0
2018-08-01 2018-07-30 1.266 0 +0
2018-07-31 2018-07-27 1.266 0 +0
2018-07-30 2018-07-26 1.302 0 +0
2018-07-27 2018-07-25 1.338 0 +0
2018-07-26 2018-07-24 1.338 0 +0
2018-07-25 2018-07-23 1.284 0 +0
2018-07-24 2018-07-20 1.356 0 +0
2018-07-23 2018-07-19 1.320 0 +0
2018-07-20 2018-07-18 1.375 0 +0
2018-07-19 2018-07-17 1.375 0 +0
2018-07-18 2018-07-16 1.375 0 +0
2018-07-17 2018-07-13 1.356 0 +0
2018-07-16 2018-07-12 1.356 0 +0
2018-07-13 2018-07-11 1.356 0 +0
2018-07-12 2018-07-10 1.393 0 +0
2018-07-11 2018-07-09 1.429 0 +0
2018-07-10 2018-07-06 1.411 0 +0
2018-07-09 2018-07-05 1.411 0 +0
2018-07-06 2018-07-04 1.411 0 +0
2018-07-05 2018-07-03 1.411 0 +0
2018-07-04 2018-06-29 1.447 0 +0
2018-07-03 2018-06-28 1.465 0 +0
2018-06-29 2018-06-27 1.465 0 +0
2018-06-28 2018-06-26 1.465 0 +0
2018-06-27 2018-06-25 1.501 0 +0
2018-06-26 2018-06-22 1.501 0 +0
2018-06-25 2018-06-21 1.519 0 +0
2018-06-22 2018-06-20 1.501 0 +0
2018-06-21 2018-06-19 1.465 0 +0
2018-06-20 2018-06-15 1.519 0 +0
2018-06-19 2018-06-14 1.537 0 +0
2018-06-15 2018-06-13 1.537 0 +0
2018-06-14 2018-06-12 1.447 0 +0
2018-06-13 2018-06-11 1.429 0 +0
2018-06-12 2018-06-08 1.429 0 +0
2018-06-11 2018-06-07 1.447 0 +0
2018-06-08 2018-06-06 1.447 0 +0
2018-06-07 2018-06-05 1.447 0 +0
2018-06-06 2018-06-04 1.465 0 +0
2018-06-05 2018-06-01 1.465 0 +0
2018-06-04 2018-05-31 1.465 0 +0
2018-06-01 2018-05-30 1.465 0 +0
2018-05-31 2018-05-29 1.465 0 +0
2018-05-30 2018-05-28 1.465 0 +0
2018-05-29 2018-05-25 1.465 0 +0
2018-05-28 2018-05-24 1.447 0 +0
2018-05-25 2018-05-23 1.447 0 +0
2018-05-24 2018-05-21 1.447 0 +0
2018-05-23 2018-05-18 1.483 0 +0
2018-05-21 2018-05-17 1.483 0 +0
2018-05-18 2018-05-16 1.483 0 +0
2018-05-17 2018-05-15 1.465 0 +0
2018-05-16 2018-05-14 1.483 0 +0
2018-05-15 2018-05-11 1.483 0 +0
2018-05-14 2018-05-10 1.465 0 +0
2018-05-11 2018-05-09 1.465 0 +0
2018-05-10 2018-05-08 1.483 0 +0
2018-05-09 2018-05-07 1.483 0 +0
2018-05-08 2018-05-04 1.483 0 +0
2018-05-07 2018-05-03 1.483 0 +0
2018-05-04 2018-05-02 1.483 0 +0
2018-05-03 2018-04-30 1.483 0 +0
2018-05-02 2018-04-27 1.483 0 +0
2018-04-30 2018-04-26 1.483 0 +0
2018-04-27 2018-04-25 1.447 0 +0
2018-04-26 2018-04-24 1.447 0 +0
2018-04-25 2018-04-23 1.465 0 +0
2018-04-24 2018-04-20 1.465 0 +0
2018-04-23 2018-04-19 1.465 0 +0
2018-04-20 2018-04-18 1.465 0 +0
2018-04-19 2018-04-17 1.465 0 +0
2018-04-18 2018-04-16 1.465 0 +0
2018-04-17 2018-04-13 1.465 0 +0
2018-04-16 2018-04-12 1.465 0 +0
2018-04-13 2018-04-11 1.483 0 +0
2018-04-12 2018-04-10 1.483 0 +0
2018-04-11 2018-04-09 1.483 0 +0
2018-04-10 2018-04-06 1.501 0 +0
2018-04-09 2018-04-04 1.501 0 +0
2018-04-06 2018-04-03 1.483 0 +0
2018-04-04 2018-03-29 1.501 0 +0
2018-04-03 2018-03-28 1.501 0 +0
2018-03-29 2018-03-27 1.501 0 +0
2018-03-28 2018-03-26 1.501 0 +0
2018-03-27 2018-03-23 1.519 0 +0
2018-03-26 2018-03-22 1.574 0 +0
2018-03-23 2018-03-21 1.519 0 +0
2018-03-22 2018-03-20 1.555 0 +0
2018-03-21 2018-03-19 1.610 0 +0
2018-03-20 2018-03-16 1.501 0 +0
2018-03-19 2018-03-15 1.501 0 +0
2018-03-16 2018-03-14 1.501 0 +0
2018-03-15 2018-03-13 1.483 0 +0
2018-03-14 2018-03-12 1.483 0 +0
2018-03-13 2018-03-09 1.501 0 +0
2018-03-12 2018-03-08 1.501 0 +0
2018-03-09 2018-03-07 1.519 0 +0
2018-03-08 2018-03-06 1.519 0 +0
2018-03-07 2018-03-05 1.537 0 +0
2018-03-06 2018-03-02 1.537 0 +0
2018-03-05 2018-03-01 1.555 0 +0
2018-03-02 2018-02-28 1.537 0 +0
2018-03-01 2018-02-27 1.555 0 +0
2018-02-28 2018-02-26 1.592 0 +0
2018-02-27 2018-02-23 1.592 0 +0
2018-02-26 2018-02-22 1.610 0 +0
2018-02-23 2018-02-21 1.592 0 +0
2018-02-22 2018-02-20 1.592 0 +0
2018-02-21 2018-02-15 1.592 0 +0
2018-02-20 2018-02-13 1.628 0 +0
2018-02-14 2018-02-12 1.574 0 +0
2018-02-13 2018-02-09 1.519 0 +0
2018-02-12 2018-02-08 1.592 0 +0
2018-02-09 2018-02-07 1.592 0 +0
2018-02-08 2018-02-06 1.555 0 +0
2018-02-07 2018-02-05 1.646 0 +0
2018-02-06 2018-02-02 1.700 0 +0
2018-02-05 2018-02-01 1.682 0 +0
2018-02-02 2018-01-31 1.682 0 +0
2018-02-01 2018-01-30 1.682 0 +0
2018-01-31 2018-01-29 1.700 0 +0
2018-01-30 2018-01-26 1.718 0 +0
2018-01-29 2018-01-25 1.736 0 +0
2018-01-26 2018-01-24 1.736 0 +0
2018-01-25 2018-01-23 1.754 0 +0
2018-01-24 2018-01-22 1.754 0 +0
2018-01-23 2018-01-19 1.754 0 +0
2018-01-22 2018-01-18 1.791 0 +0
2018-01-19 2018-01-17 1.772 0 +0
2018-01-18 2018-01-16 1.754 0 +0
2018-01-17 2018-01-15 1.736 0 +0
2018-01-16 2018-01-12 1.718 0 +0
2018-01-15 2018-01-11 1.736 0 +0
2018-01-12 2018-01-10 1.754 0 +0
2018-01-11 2018-01-09 1.772 0 +0
2018-01-10 2018-01-08 1.772 0 +0
2018-01-09 2018-01-05 1.772 0 +0
2018-01-08 2018-01-04 1.772 0 +0
2018-01-05 2018-01-03 1.809 0 +0
2018-01-04 2018-01-02 1.754 0 +0
2018-01-03 2017-12-29 1.772 0 +0
2018-01-02 2017-12-28 1.718 0 +0
2017-12-29 2017-12-27 1.718 0 +0
2017-12-28 2017-12-22 1.664 0 +0
2017-12-27 2017-12-21 1.718 0 +0
2017-12-22 2017-12-20 1.700 0 +0
2017-12-21 2017-12-19 1.664 0 +0
2017-12-20 2017-12-18 1.718 0 +0
2017-12-19 2017-12-15 1.754 0 +0
2017-12-18 2017-12-14 1.754 0 +0
2017-12-15 2017-12-13 1.791 0 +0
2017-12-14 2017-12-12 1.754 0 +0
2017-12-13 2017-12-11 1.772 0 +0
2017-12-12 2017-12-08 1.772 0 +0
2017-12-11 2017-12-07 1.845 0 +0
2017-12-08 2017-12-06 1.772 0 +0
2017-12-07 2017-12-05 1.628 0 +0
2017-12-06 2017-12-04 1.718 0 +0
2017-12-05 2017-12-01 1.447 0 +0
2017-12-04 2017-11-30 1.447 0 +0
2017-12-01 2017-11-29 1.447 0 +0
2017-11-30 2017-11-28 1.447 0 +0
2017-11-29 2017-11-27 1.447 0 +0
2017-11-28 2017-11-24 1.465 0 +0
2017-11-27 2017-11-23 1.555 0 +0
2017-11-24 2017-11-22 1.501 0 +0
2017-11-23 2017-11-21 1.537 0 +0
2017-11-22 2017-11-20 1.592 0 +0
2017-11-21 2017-11-17 1.555 0 +0
2017-11-20 2017-11-16 1.555 0 +0
2017-11-17 2017-11-15 1.574 0 +0
2017-11-16 2017-11-14 1.628 0 +0
2017-11-15 2017-11-13 1.628 0 +0
2017-11-14 2017-11-10 1.682 0 +0
2017-11-13 2017-11-09 1.664 0 +0
2017-11-10 2017-11-08 1.646 0 +0
2017-11-09 2017-11-07 1.646 0 +0
2017-11-08 2017-11-06 1.628 0 +0
2017-11-07 2017-11-03 1.664 0 +0
2017-11-06 2017-11-02 1.682 0 +0
2017-11-03 2017-11-01 1.682 0 +0
2017-11-02 2017-10-31 1.700 0 +0
2017-11-01 2017-10-30 1.682 0 +0
2017-10-31 2017-10-27 1.700 0 +0
2017-10-30 2017-10-26 1.682 0 +0
2017-10-27 2017-10-25 1.700 0 +0
2017-10-26 2017-10-24 1.700 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.736 0 +0
2017-10-23 2017-10-19 1.682 0 +0
2017-10-20 2017-10-18 1.754 0 +0
2017-10-19 2017-10-17 1.754 0 +0
2017-10-18 2017-10-16 1.718 0 +0
2017-10-17 2017-10-13 1.736 0 +0
2017-10-16 2017-10-12 1.718 0 +0
2017-10-13 2017-10-11 1.736 0 +0
2017-10-12 2017-10-10 1.736 0 +0
2017-10-11 2017-10-09 1.736 0 +0
2017-10-10 2017-10-06 1.772 0 +0
2017-10-09 2017-10-04 1.754 0 +0
2017-10-06 2017-10-03 1.736 0 +0
2017-10-04 2017-09-29 1.754 0 +0
2017-10-03 2017-09-28 1.754 0 +0
2017-09-29 2017-09-27 1.754 0 +0
2017-09-28 2017-09-26 1.754 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.754 0 +0
2017-09-25 2017-09-21 1.754 0 +0
2017-09-22 2017-09-20 1.754 0 +0
2017-09-21 2017-09-19 1.791 0 +0
2017-09-20 2017-09-18 1.809 0 +0
2017-09-19 2017-09-15 1.772 0 +0
2017-09-18 2017-09-14 1.791 0 +0
2017-09-15 2017-09-13 1.736 0 +0
2017-09-14 2017-09-12 1.646 0 +0
2017-09-13 2017-09-11 1.682 0 +0
2017-09-12 2017-09-08 1.682 0 +0
2017-09-11 2017-09-07 1.700 0 +0
2017-09-08 2017-09-06 1.736 0 +0
2017-09-07 2017-09-05 1.682 0 +0
2017-09-06 2017-09-04 1.646 0 +0
2017-09-05 2017-09-01 1.646 0 +0
2017-09-04 2017-08-31 1.646 0 +0
2017-09-01 2017-08-30 1.592 0 +0
2017-08-31 2017-08-29 1.592 0 +0
2017-08-30 2017-08-28 1.592 0 +0
2017-08-29 2017-08-25 1.537 0 +0
2017-08-28 2017-08-24 1.537 0 +0
2017-08-25 2017-08-22 1.574 0 +0
2017-08-24 2017-08-21 1.519 0 +0
2017-08-22 2017-08-18 1.429 0 +0
2017-08-21 2017-08-17 1.429 0 +0
2017-08-18 2017-08-16 1.429 0 +0
2017-08-17 2017-08-15 1.429 0 +0
2017-08-16 2017-08-14 1.429 0 +0
2017-08-15 2017-08-11 1.411 0 +0
2017-08-14 2017-08-10 1.411 0 +0
2017-08-11 2017-08-09 1.429 0 +0
2017-08-10 2017-08-08 1.429 0 +0
2017-08-09 2017-08-07 1.429 0 +0
2017-08-08 2017-08-04 1.483 0 +0
2017-08-07 2017-08-03 1.574 0 +0
2017-08-04 2017-08-02 1.574 0 +0
2017-08-03 2017-08-01 1.592 0 +0
2017-08-02 2017-07-31 1.592 0 +0
2017-08-01 2017-07-28 1.592 0 +0
2017-07-31 2017-07-27 1.592 0 +0
2017-07-28 2017-07-26 1.610 0 +0
2017-07-27 2017-07-25 1.592 0 +0
2017-07-26 2017-07-24 1.592 0 +0
2017-07-25 2017-07-21 1.555 0 +0
2017-07-24 2017-07-20 1.555 0 +0
2017-07-21 2017-07-19 1.555 0 +0
2017-07-20 2017-07-18 1.519 0 +0
2017-07-19 2017-07-17 1.519 0 +0
2017-07-18 2017-07-14 1.537 0 +0
2017-07-17 2017-07-13 1.555 0 +0
2017-07-14 2017-07-12 1.592 0 +0
2017-07-13 2017-07-11 1.610 0 +0
2017-07-12 2017-07-10 1.610 0 +0
2017-07-11 2017-07-07 1.574 0 +0
2017-07-10 2017-07-06 1.574 0 +0
2017-07-07 2017-07-05 1.555 0 +0
2017-07-06 2017-07-04 1.574 0 +0
2017-07-05 2017-07-03 1.610 0 +0
2017-07-04 2017-06-30 1.664 0 +0
2017-07-03 2017-06-29 1.664 0 +0
2017-06-30 2017-06-28 1.646 0 +0
2017-06-29 2017-06-27 1.700 0 +0
2017-06-28 2017-06-26 1.754 0 +0
2017-06-27 2017-06-23 1.772 0 +0
2017-06-26 2017-06-22 1.700 0 +0
2017-06-23 2017-06-21 1.700 0 +0
2017-06-22 2017-06-20 1.754 0 +0
2017-06-21 2017-06-19 1.754 0 +0
2017-06-20 2017-06-16 1.772 0 +0
2017-06-19 2017-06-15 1.772 0 +0
2017-06-16 2017-06-14 1.791 0 +0
2017-06-15 2017-06-13 1.809 0 +0
2017-06-14 2017-06-12 1.809 0 +0
2017-06-13 2017-06-09 1.845 0 +0
2017-06-12 2017-06-08 1.845 0 +0
2017-06-09 2017-06-07 1.827 0 +0
2017-06-08 2017-06-06 1.845 0 +0
2017-06-07 2017-06-05 1.845 0 +0
2017-06-06 2017-06-02 1.845 0 +0
2017-06-05 2017-06-01 1.845 0 +0
2017-06-02 2017-05-31 1.899 0 +0
2017-06-01 2017-05-29 1.863 0 +0
2017-05-31 2017-05-26 1.899 0 +0
2017-05-29 2017-05-25 1.953 0 +0
2017-05-26 2017-05-24 1.863 0 +0
2017-05-25 2017-05-23 1.881 0 +0
2017-05-24 2017-05-22 1.863 0 +0
2017-05-23 2017-05-19 1.899 0 +0
2017-05-22 2017-05-18 1.917 0 +0
2017-05-19 2017-05-17 1.899 0 +0
2017-05-18 2017-05-16 1.953 0 +0
2017-05-17 2017-05-15 1.989 0 +0
2017-05-16 2017-05-12 2.008 0 +0
2017-05-15 2017-05-11 1.863 0 +0
2017-05-12 2017-05-10 1.809 0 +0
2017-05-11 2017-05-09 1.881 0 +0
2017-05-10 2017-05-08 1.917 0 +0
2017-05-09 2017-05-05 1.881 0 +0
2017-05-08 2017-05-04 1.917 0 +0
2017-05-05 2017-05-02 1.899 0 +0
2017-05-04 2017-04-28 1.863 0 +0
2017-05-02 2017-04-27 1.935 0 +0
2017-04-28 2017-04-26 1.971 0 +0
2017-04-27 2017-04-25 1.971 0 +0
2017-04-26 2017-04-24 1.899 0 +0
2017-04-25 2017-04-21 1.989 0 +0
2017-04-24 2017-04-20 1.881 0 +0
2017-04-21 2017-04-19 1.917 0 +0
2017-04-20 2017-04-18 1.953 0 +0
2017-04-19 2017-04-13 1.971 0 +0
2017-04-18 2017-04-12 1.989 0 +0
2017-04-13 2017-04-11 2.008 0 +0
2017-04-12 2017-04-10 1.953 0 +0
2017-04-11 2017-04-07 1.917 0 +0
2017-04-10 2017-04-06 1.935 0 +0
2017-04-07 2017-04-05 1.971 0 +0
2017-04-06 2017-04-03 1.935 0 +0
2017-04-05 2017-03-31 1.971 0 +0
2017-04-03 2017-03-30 2.026 0 +0
2017-03-31 2017-03-29 2.026 0 +0
2017-03-30 2017-03-28 2.062 0 +0
2017-03-29 2017-03-27 2.026 0 +0
2017-03-28 2017-03-24 2.116 0 +0
2017-03-27 2017-03-23 2.152 0 +0
2017-03-24 2017-03-22 2.116 0 +0
2017-03-23 2017-03-21 2.080 0 +0
2017-03-22 2017-03-20 2.152 0 +0
2017-03-21 2017-03-17 2.152 0 +0
2017-03-20 2017-03-16 2.188 0 +0
2017-03-17 2017-03-15 2.243 0 +0
2017-03-16 2017-03-14 2.152 0 +0
2017-03-15 2017-03-13 2.152 0 +0
2017-03-14 2017-03-10 2.261 0 +0
2017-03-13 2017-03-09 1.827 0 +0
2017-03-10 2017-03-08 1.827 0 +0
2017-03-09 2017-03-07 1.736 0 +0
2017-03-08 2017-03-06 1.754 0 +0
2017-03-07 2017-03-03 1.682 0 +0
2017-03-06 2017-03-02 1.700 0 +0
2017-03-03 2017-03-01 1.700 0 +0
2017-03-02 2017-02-28 1.700 0 +0
2017-03-01 2017-02-27 1.700 0 +0
2017-02-28 2017-02-24 1.682 0 +0
2017-02-27 2017-02-23 1.682 0 +0
2017-02-24 2017-02-22 1.700 0 +0
2017-02-23 2017-02-21 1.700 0 +0
2017-02-22 2017-02-20 1.700 0 +0
2017-02-21 2017-02-17 1.736 0 +0
2017-02-20 2017-02-16 1.736 0 +0
2017-02-17 2017-02-15 1.700 0 +0
2017-02-16 2017-02-14 1.700 0 +0
2017-02-15 2017-02-13 1.682 0 +0
2017-02-14 2017-02-10 1.718 0 +0
2017-02-13 2017-02-09 1.700 0 +0
2017-02-10 2017-02-08 1.664 0 +0
2017-02-09 2017-02-07 1.664 0 +0
2017-02-08 2017-02-06 1.646 0 +0
2017-02-07 2017-02-03 1.682 0 +0
2017-02-06 2017-02-02 1.664 0 +0
2017-02-03 2017-02-01 1.664 0 +0
2017-02-02 2017-01-27 1.664 0 +0
2017-02-01 2017-01-25 1.664 0 +0
2017-01-26 2017-01-24 1.664 0 +0
2017-01-25 2017-01-23 1.664 0 +0
2017-01-24 2017-01-20 1.718 0 +0
2017-01-23 2017-01-19 1.646 0 +0
2017-01-20 2017-01-18 1.682 0 +0
2017-01-19 2017-01-17 1.664 0 +0
2017-01-18 2017-01-16 1.718 0 +0
2017-01-17 2017-01-13 1.736 0 +0
2017-01-16 2017-01-12 1.718 0 +0
2017-01-13 2017-01-11 1.682 0 +0
2017-01-12 2017-01-10 1.664 0 +0
2017-01-11 2017-01-09 1.664 0 +0
2017-01-10 2017-01-06 1.664 0 +0
2017-01-09 2017-01-05 1.700 0 +0
2017-01-06 2017-01-04 1.682 0 +0
2017-01-05 2017-01-03 1.682 0 +0
2017-01-04 2016-12-30 1.682 0 +0
2017-01-03 2016-12-29 1.682 0 +0
2016-12-30 2016-12-28 1.664 0 +0
2016-12-29 2016-12-23 1.682 0 +0
2016-12-28 2016-12-22 1.718 0 +0
2016-12-23 2016-12-21 1.718 0 +0
2016-12-22 2016-12-20 1.736 0 +0
2016-12-21 2016-12-19 1.754 0 +0
2016-12-20 2016-12-16 1.772 0 +0
2016-12-19 2016-12-15 1.772 0 +0
2016-12-16 2016-12-14 1.791 0 +0
2016-12-15 2016-12-13 1.736 0 +0
2016-12-14 2016-12-12 1.736 0 +0
2016-12-13 2016-12-09 1.809 0 +0
2016-12-12 2016-12-08 1.772 0 +0
2016-12-09 2016-12-07 1.718 0 +0
2016-12-08 2016-12-06 1.718 0 +0
2016-12-07 2016-12-05 1.754 0 +0
2016-12-06 2016-12-02 1.772 0 +0
2016-12-05 2016-12-01 1.791 0 +0
2016-12-02 2016-11-30 1.718 0 +0
2016-12-01 2016-11-29 1.718 0 +0
2016-11-30 2016-11-28 1.718 0 +0
2016-11-29 2016-11-25 1.700 0 +0
2016-11-28 2016-11-24 1.718 0 +0
2016-11-25 2016-11-23 1.736 0 +0
2016-11-24 2016-11-22 1.772 0 +0
2016-11-23 2016-11-21 1.754 0 +0
2016-11-22 2016-11-18 1.718 0 +0
2016-11-21 2016-11-17 1.754 0 +0
2016-11-18 2016-11-16 1.772 0 +0
2016-11-17 2016-11-15 1.809 0 +0
2016-11-16 2016-11-14 1.809 0 +0
2016-11-15 2016-11-11 1.827 0 +0
2016-11-14 2016-11-10 1.845 0 +0
2016-11-11 2016-11-09 1.791 0 +0
2016-11-10 2016-11-08 1.845 0 +0
2016-11-09 2016-11-07 1.772 0 +0
2016-11-08 2016-11-04 1.736 0 +0
2016-11-07 2016-11-03 1.809 0 +0
2016-11-04 2016-11-02 1.827 0 +0
2016-11-03 2016-11-01 1.899 0 +0
2016-11-02 2016-10-31 1.863 0 +0
2016-11-01 2016-10-28 1.863 0 +0
2016-10-31 2016-10-27 1.845 0 +0
2016-10-28 2016-10-26 1.827 0 +0
2016-10-27 2016-10-25 1.881 0 +0
2016-10-26 2016-10-24 1.881 0 +0
2016-10-25 2016-10-20 1.881 0 +0
2016-10-24 2016-10-19 1.917 0 +0
2016-10-20 2016-10-18 1.953 0 +0
2016-10-19 2016-10-17 1.917 0 +0
2016-10-18 2016-10-14 1.827 0 +0
2016-10-17 2016-10-13 1.718 0 +0
2016-10-14 2016-10-12 1.700 0 +0
2016-10-13 2016-10-11 1.736 0 +0
2016-10-12 2016-10-07 1.754 0 +0
2016-10-11 2016-10-06 1.772 0 +0
2016-10-07 2016-10-05 1.827 0 +0
2016-10-06 2016-10-04 1.827 0 +0
2016-10-05 2016-10-03 1.754 0 +0
2016-10-04 2016-09-30 1.736 0 +0
2016-10-03 2016-09-29 1.736 0 +0
2016-09-30 2016-09-28 1.754 0 +0
2016-09-29 2016-09-27 1.736 0 +0
2016-09-28 2016-09-26 1.736 0 +0
2016-09-27 2016-09-23 1.754 0 +0
2016-09-26 2016-09-22 1.754 0 +0
2016-09-23 2016-09-21 1.809 0 +0
2016-09-22 2016-09-20 1.809 0 +0
2016-09-21 2016-09-19 1.827 0 +0
2016-09-20 2016-09-15 1.772 0 +0
2016-09-19 2016-09-14 1.736 0 +0
2016-09-15 2016-09-13 1.754 0 +0
2016-09-14 2016-09-12 1.809 0 +0
2016-09-13 2016-09-09 1.809 0 +0
2016-09-12 2016-09-08 1.809 0 +0
2016-09-09 2016-09-07 1.809 0 +0
2016-09-08 2016-09-06 1.772 0 +0
2016-09-07 2016-09-05 1.791 0 +0
2016-09-06 2016-09-02 1.791 0 +0
2016-09-05 2016-09-01 1.791 0 +0
2016-09-02 2016-08-31 1.809 0 +0
2016-09-01 2016-08-30 1.809 0 +0
2016-08-31 2016-08-29 1.845 0 +0
2016-08-30 2016-08-26 1.845 0 +0
2016-08-29 2016-08-25 1.845 0 +0
2016-08-26 2016-08-24 1.863 0 +0
2016-08-25 2016-08-23 1.899 0 +0
2016-08-24 2016-08-22 1.953 0 +0
2016-08-23 2016-08-19 1.953 0 +0
2016-08-22 2016-08-18 1.881 0 +0
2016-08-19 2016-08-17 1.917 0 +0
2016-08-18 2016-08-16 1.899 0 +0
2016-08-17 2016-08-15 1.863 0 +0
2016-08-16 2016-08-12 1.845 0 +0
2016-08-15 2016-08-11 1.881 0 +0
2016-08-12 2016-08-10 1.899 0 +0
2016-08-11 2016-08-09 1.809 0 +0
2016-08-10 2016-08-08 1.827 0 +0
2016-08-09 2016-08-05 1.809 0 +0
2016-08-08 2016-08-04 1.827 0 +0
2016-08-05 2016-08-03 1.827 0 +0
2016-08-04 2016-08-01 1.827 0 +0
2016-08-03 2016-07-29 1.809 0 +0
2016-08-01 2016-07-28 1.791 0 +0
2016-07-29 2016-07-27 1.827 0 +0
2016-07-28 2016-07-26 1.845 0 +0
2016-07-27 2016-07-25 1.881 0 +0
2016-07-26 2016-07-22 1.899 0 +0
2016-07-25 2016-07-21 1.953 0 +0
2016-07-22 2016-07-20 1.953 0 +0
2016-07-21 2016-07-19 1.899 0 +0
2016-07-20 2016-07-18 1.971 0 +0
2016-07-19 2016-07-15 1.989 0 +0
2016-07-18 2016-07-14 1.971 0 +0
2016-07-15 2016-07-13 2.008 0 +0
2016-07-14 2016-07-12 2.026 0 +0
2016-07-13 2016-07-11 2.008 0 +0
2016-07-12 2016-07-08 2.044 0 +0
2016-07-11 2016-07-07 2.008 0 +0
2016-07-08 2016-07-06 2.044 0 +0
2016-07-07 2016-07-05 1.989 0 +0
2016-07-06 2016-07-04 1.953 0 +0
2016-07-05 2016-06-30 1.935 0 +0
2016-07-04 2016-06-29 1.917 0 +0
2016-06-30 2016-06-28 1.971 0 +0
2016-06-29 2016-06-27 1.971 0 +0
2016-06-28 2016-06-24 1.989 0 +0
2016-06-27 2016-06-23 2.044 0 +0
2016-06-24 2016-06-22 2.062 0 +0
2016-06-23 2016-06-21 2.026 0 +0
2016-06-22 2016-06-20 1.989 0 +0
2016-06-21 2016-06-17 2.008 0 +0
2016-06-20 2016-06-16 1.953 0 +0
2016-06-17 2016-06-15 2.044 0 +0
2016-06-16 2016-06-14 1.989 0 +0
2016-06-15 2016-06-13 2.008 0 +0
2016-06-14 2016-06-10 2.008 0 +0
2016-06-13 2016-06-08 2.008 0 +0
2016-06-10 2016-06-07 2.044 0 +0
2016-06-08 2016-06-06 2.062 0 +0
2016-06-07 2016-06-03 2.062 0 +0
2016-06-06 2016-06-02 2.062 0 +0
2016-06-03 2016-06-01 2.062 0 +0
2016-06-02 2016-05-31 2.008 0 +0
2016-06-01 2016-05-30 2.026 0 +0
2016-05-31 2016-05-27 2.026 0 +0
2016-05-30 2016-05-26 1.989 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.044 0 +0
2016-05-25 2016-05-23 2.044 0 +0
2016-05-24 2016-05-20 2.098 0 +0
2016-05-23 2016-05-19 2.044 0 +0
2016-05-20 2016-05-18 2.062 0 +0
2016-05-19 2016-05-17 2.134 0 +0
2016-05-18 2016-05-16 1.971 0 +0
2016-05-17 2016-05-13 1.935 0 +0
2016-05-16 2016-05-12 2.008 0 +0
2016-05-13 2016-05-11 2.008 0 +0
2016-05-12 2016-05-10 1.989 0 +0
2016-05-11 2016-05-09 1.971 0 +0
2016-05-10 2016-05-06 1.989 0 +0
2016-05-09 2016-05-05 2.116 0 +0
2016-05-06 2016-05-04 2.152 0 +0
2016-05-05 2016-05-03 2.134 0 +0
2016-05-04 2016-04-29 2.152 0 +0
2016-05-03 2016-04-28 2.080 0 +0
2016-04-29 2016-04-27 2.188 0 +0
2016-04-28 2016-04-26 2.333 0 +0
2016-04-27 2016-04-25 2.405 0 +0
2016-04-26 2016-04-22 2.080 0 +0
2016-04-25 2016-04-21 2.225 0 +0
2016-04-22 2016-04-20 1.537 0 +0
2016-04-21 2016-04-19 1.501 0 +0
2016-04-20 2016-04-18 1.465 0 +0
2016-04-19 2016-04-15 1.465 0 -1,731,445
2016-04-18 2016-04-14 1.483 1,731,445 +55,291 0.74% 2,567,872
2016-04-14 2016-04-12 1.447 1,676,154 +1,106 0.72% 2,425,240
2016-02-24 2016-02-22 1.266 1,675,048 -11,058 0.72% 2,120,685
2016-02-02 2016-01-29 1.230 1,686,106 -2,212 0.72% 2,073,693
2016-01-28 2016-01-26 1.158 1,688,318 -5,529 0.72% 1,954,272
2016-01-26 2016-01-22 1.194 1,693,847 +5,529 0.73% 2,021,943
2016-01-25 2016-01-21 1.158 1,688,318 -27,645 0.72% 1,954,272
2016-01-22 2016-01-20 1.194 1,715,963 -45,338 0.74% 2,048,343
2016-01-13 2016-01-11 1.356 1,761,301 -5,529 0.75% 2,389,162
2015-12-18 2015-12-16 1.429 1,766,830 +16,587 0.76% 2,524,899
2015-12-17 2015-12-15 1.429 1,750,243 +22,439 0.75% 2,501,195
2015-11-30 2015-11-26 1.539 1,727,804 +27,291 0.75% 2,659,062
2015-11-20 2015-11-18 1.557 1,700,513 +4,366 0.74% 2,648,217
2015-11-16 2015-11-12 1.612 1,696,147 -5,458 0.74% 2,734,644
2015-10-30 2015-10-28 1.447 1,701,605 +44,757 0.74% 2,462,864
2015-10-13 2015-10-09 1.502 1,656,848 +12,008 0.72% 2,489,151
2015-09-29 2015-09-24 1.429 1,644,840 +10,916 0.71% 2,350,568
2015-09-25 2015-09-23 1.429 1,633,924 -1,092 0.71% 2,334,969
2015-09-24 2015-09-22 1.502 1,635,016 +5,458 0.71% 2,456,351
2015-09-18 2015-09-16 1.374 1,629,558 +39,299 0.71% 2,239,163
2015-09-11 2015-09-09 1.411 1,590,259 -4,366 0.69% 2,243,434
2015-09-08 2015-09-04 1.374 1,594,625 +4,366 0.69% 2,191,162
2015-08-26 2015-08-24 1.447 1,590,259 +16,375 0.69% 2,301,705
2015-08-21 2015-08-19 1.741 1,573,884 +16,374 0.68% 2,739,372
2015-08-20 2015-08-18 1.795 1,557,510 +27,291 0.68% 2,796,479
2015-08-17 2015-08-13 1.942 1,530,219 +10,916 0.66% 2,971,763
2015-08-06 2015-08-04 2.070 1,519,303 +10,916 0.66% 3,145,412
2015-07-31 2015-07-29 2.107 1,508,387 +10,917 0.65% 3,178,083
2015-07-30 2015-07-28 2.015 1,497,470 -16,375 0.65% 3,017,904
2015-07-29 2015-07-27 1.979 1,513,845 +70,956 0.66% 2,995,434
2015-07-28 2015-07-24 2.217 1,442,889 -10,916 0.63% 3,198,696
2015-07-24 2015-07-22 2.199 1,453,805 +10,916 0.63% 3,196,260
2015-07-22 2015-07-20 2.199 1,442,889 -62,223 0.63% 3,172,260
2015-07-15 2015-07-13 2.052 1,505,112 +51,307 0.65% 3,088,456
2015-07-14 2015-07-10 1.979 1,453,805 -27,291 0.63% 2,876,634
2015-07-13 2015-07-09 1.777 1,481,096 +27,291 0.64% 2,632,144
2015-07-08 2015-07-06 1.887 1,453,805 -34,932 0.63% 2,743,456
2015-07-07 2015-07-03 2.254 1,488,737 +10,916 0.65% 3,354,886
2015-07-03 2015-06-30 2.473 1,477,821 +22,924 0.64% 3,655,192
2015-07-02 2015-06-29 2.657 1,454,897 -31,657 0.63% 3,865,048
2015-06-30 2015-06-26 3.023 1,486,554 +16,374 0.65% 4,493,857
2015-06-25 2015-06-23 3.115 1,470,180 -3,275 0.64% 4,579,036
2015-06-23 2015-06-19 2.986 1,473,455 +3,275 0.64% 4,400,268
2015-06-22 2015-06-18 3.243 1,470,180 -84,055 0.64% 4,767,585
2015-06-19 2015-06-17 3.499 1,554,235 -6,550 0.67% 5,438,820
2015-06-17 2015-06-15 2.730 1,560,785 -12,008 0.68% 4,260,730
2015-06-16 2015-06-12 2.785 1,572,793 -2,183 0.68% 4,379,957
2015-06-08 2015-06-04 2.895 1,574,976 +60,040 0.68% 4,559,169
2015-06-05 2015-06-03 2.986 1,514,936 -67,681 0.66% 4,524,145
2015-06-04 2015-06-02 2.565 1,582,617 +13,099 0.69% 4,059,369
2015-06-03 2015-06-01 2.052 1,569,518 +4,367 0.68% 3,220,616
2015-06-01 2015-05-28 2.125 1,565,151 -2,184 0.68% 3,326,357
2015-05-22 2015-05-20 2.125 1,567,335 +14,192 0.68% 3,330,999
2015-05-18 2015-05-14 1.942 1,553,143 -1,092 0.67% 3,016,282
2015-05-15 2015-05-13 1.942 1,554,235 +4,366 0.67% 3,018,403
2015-04-29 2015-04-27 1.905 1,549,869 +8,733 0.67% 2,953,133
2015-04-28 2015-04-24 1.795 1,541,136 -16,374 0.67% 2,767,080
2015-04-09 2015-04-02 1.722 1,557,510 +2,183 0.68% 2,682,337
2015-03-25 2015-03-23 1.777 1,555,327 -5,458 0.68% 2,764,064
2015-03-23 2015-03-19 1.795 1,560,785 -10,916 0.68% 2,802,359
2015-03-20 2015-03-18 1.814 1,571,701 -10,916 0.68% 2,850,754
2015-03-18 2015-03-16 1.777 1,582,617 -10,917 0.69% 2,812,563
2015-03-16 2015-03-12 1.832 1,593,534 -21,832 0.69% 2,919,550
2015-02-25 2015-02-23 1.869 1,615,366 -8,733 0.70% 3,018,740
2015-02-06 2015-02-04 2.515 1,624,099 -40,391 0.70% 4,085,004
2015-02-05 2015-02-03 2.536 1,664,490 +161,080 0.72% 4,220,360
2015-02-03 2015-01-30 2.495 1,503,410 -9,860 0.72% 3,750,946
2015-01-30 2015-01-28 2.454 1,513,270 -14,790 0.73% 3,714,156
2015-01-29 2015-01-27 2.434 1,528,060 -15,776 0.73% 3,719,461
2015-01-28 2015-01-26 2.434 1,543,836 -47,327 0.74% 3,757,861
2015-01-23 2015-01-21 2.637 1,591,163 -61,131 0.76% 4,195,815
2015-01-21 2015-01-19 2.576 1,652,294 +56,201 0.79% 4,256,468
2015-01-20 2015-01-16 2.536 1,596,093 -44,369 0.77% 4,046,938
2015-01-19 2015-01-15 2.475 1,640,462 +49,299 0.79% 4,059,610
2015-01-16 2015-01-14 2.536 1,591,163 +7,888 0.76% 4,034,437
2015-01-14 2015-01-12 2.373 1,583,275 -14,790 0.76% 3,757,513
2015-01-05 2014-12-31 2.211 1,598,065 -6,902 0.77% 3,533,290
2014-12-17 2014-12-15 2.252 1,604,967 -17,748 0.77% 3,613,661
2014-11-28 2014-11-26 2.515 1,622,715 +986 0.78% 4,081,523
2014-11-25 2014-11-21 2.252 1,621,729 +9,860 0.78% 3,651,401
2014-11-04 2014-10-31 2.231 1,611,869 +20,706 0.77% 3,596,506
2014-10-09 2014-10-07 2.231 1,591,163 +9,860 0.76% 3,550,305
2014-10-08 2014-10-06 2.231 1,581,303 -1,972 0.76% 3,528,305
2014-10-07 2014-10-03 2.292 1,583,275 -4,930 0.76% 3,629,051
2014-10-06 2014-09-30 2.373 1,588,205 +11,832 0.76% 3,769,213
2014-09-25 2014-09-23 2.252 1,576,373 -18,734 0.76% 3,549,280
2014-09-08 2014-09-04 2.475 1,595,107 -4,930 0.77% 3,947,371
2014-09-02 2014-08-29 2.414 1,600,037 -6,902 0.77% 3,862,205
2014-09-01 2014-08-28 2.434 1,606,939 +986 0.77% 3,911,460
2014-08-26 2014-08-22 2.657 1,605,953 -24,650 0.77% 4,267,391
2014-08-25 2014-08-21 2.759 1,630,603 +3,944 0.78% 4,498,269
2014-08-22 2014-08-20 2.596 1,626,659 +1,972 0.78% 4,223,425
2014-08-21 2014-08-19 2.312 1,624,687 -49,299 0.78% 3,756,928
2014-08-15 2014-08-13 2.272 1,673,986 +58,173 0.80% 3,803,016
2014-08-12 2014-08-08 2.191 1,615,813 +8,874 0.78% 3,539,755
2014-08-11 2014-08-07 2.170 1,606,939 -33,523 0.77% 3,487,719
2014-07-28 2014-07-24 1.988 1,640,462 +16,761 0.79% 3,260,998
2014-07-07 2014-07-03 1.886 1,623,701 -4,930 0.78% 3,063,002
2014-05-12 2014-05-08 2.150 1,628,631 +4,930 0.78% 3,501,764
2014-05-07 2014-05-02 2.191 1,623,701 +3,944 0.78% 3,557,035
2014-04-28 2014-04-24 2.373 1,619,757 +12,818 0.78% 3,844,094
2014-04-25 2014-04-23 2.292 1,606,939 -123,248 0.77% 3,683,292
2014-04-24 2014-04-22 2.231 1,730,187 +9,860 0.83% 3,860,504
2014-04-22 2014-04-16 2.150 1,720,327 +4,929 0.83% 3,698,922
2014-04-17 2014-04-15 2.231 1,715,398 +24,650 0.82% 3,827,506
2014-04-15 2014-04-11 2.231 1,690,748 -49,299 0.81% 3,772,505
2014-04-14 2014-04-10 2.150 1,740,047 +49,299 0.84% 3,741,323
2014-04-10 2014-04-08 2.028 1,690,748 -296 0.81% 3,429,550
2014-04-03 2014-04-01 2.170 1,691,044 -7,888 0.81% 3,670,261
2014-03-06 2014-03-04 2.434 1,698,932 +10,846 0.82% 4,135,381
2014-03-03 2014-02-27 2.394 1,688,086 +20,706 0.81% 4,040,498
2014-01-27 2014-01-23 2.231 1,667,380 +1,972 0.80% 3,720,365
2014-01-23 2014-01-21 2.272 1,665,408 -46,341 0.80% 3,783,528
2014-01-22 2014-01-20 2.373 1,711,749 -108,459 0.82% 4,062,415
2014-01-16 2014-01-14 1.582 1,820,208 +2,958 0.87% 2,879,877
2013-11-20 2013-11-18 1.562 1,817,250 +49,299 0.87% 2,838,335
2013-10-11 2013-10-09 1.724 1,767,951 +10,846 0.85% 3,048,228
2013-10-07 2013-10-03 1.704 1,757,105 +9,860 0.84% 2,993,886
2013-09-18 2013-09-16 1.582 1,747,245 -24,650 0.84% 2,764,437
2013-09-03 2013-08-30 1.623 1,771,895 +22,429 0.85% 2,875,781
2013-08-22 2013-08-20 1.644 1,749,466 -2,920 0.85% 2,875,321
2013-07-09 2013-07-05 1.520 1,752,386 -7,788 0.85% 2,664,111
2013-06-06 2013-06-04 1.561 1,760,174 -18,497 0.86% 2,748,274
2013-06-04 2013-05-31 1.644 1,778,671 +17,523 0.87% 2,923,320
2013-05-23 2013-05-21 1.644 1,761,148 -9,735 1.03% 2,894,521
2013-05-22 2013-05-20 1.644 1,770,883 +53,543 1.03% 2,910,520
2013-05-21 2013-05-16 1.644 1,717,340 -121,688 1.00% 2,822,520
2013-05-20 2013-05-15 1.623 1,839,028 -14,603 1.07% 2,984,738
2013-05-16 2013-05-14 1.644 1,853,631 -143,105 1.08% 3,046,520
2013-05-15 2013-05-13 1.623 1,996,736 -9,736 1.17% 3,240,698
2013-05-13 2013-05-09 1.520 2,006,472 +14,603 1.17% 3,050,392
2013-04-16 2013-04-12 1.582 1,991,869 +3,894 1.16% 3,150,956
2013-04-03 2013-03-28 1.623 1,987,975 -4,867 1.16% 3,226,479
2013-01-25 2013-01-23 1.664 1,992,842 -9,735 1.16% 3,316,261
2013-01-16 2013-01-14 1.644 2,002,577 -24,338 1.17% 3,291,319
2013-01-14 2013-01-10 1.685 2,026,915 -24,338 1.18% 3,414,603
2012-12-18 2012-12-14 1.664 2,051,253 +25,641 1.20% 3,413,995
2012-12-04 2012-11-30 1.706 2,025,612 +48,067 1.20% 3,455,603
2012-10-30 2012-10-26 1.727 1,977,545 -48,067 1.17% 3,414,744
2012-10-29 2012-10-25 1.727 2,025,612 +14,420 1.20% 3,497,744
2012-10-10 2012-10-08 1.727 2,011,192 +24,033 1.19% 3,472,844
2012-10-09 2012-10-05 1.685 1,987,159 -18,265 1.18% 3,348,662
2012-09-24 2012-09-20 1.581 2,005,424 -961 1.19% 3,170,834
2012-09-03 2012-08-30 1.561 2,006,385 +54,969 1.19% 3,132,964
2012-07-16 2012-07-12 1.647 1,951,416 +46,750 1.19% 3,214,096
2012-05-04 2012-05-02 1.861 1,904,666 +2,805 1.16% 3,544,511
2012-04-18 2012-04-16 1.840 1,901,861 -18,700 1.16% 3,498,609
2012-02-16 2012-02-14 1.947 1,920,561 -3,740 1.17% 3,738,417
2012-02-13 2012-02-09 1.947 1,924,301 +13,090 1.17% 3,745,697
2012-02-10 2012-02-08 1.925 1,911,211 +9,350 1.16% 3,679,335
2012-01-30 2012-01-26 1.904 1,901,861 -21,505 1.16% 3,620,654
2012-01-27 2012-01-20 1.882 1,923,366 -8,415 1.17% 3,620,452
2012-01-26 2012-01-19 1.882 1,931,781 -16,830 1.17% 3,636,292
2012-01-16 2012-01-12 1.882 1,948,611 +4,675 1.19% 3,667,972
2011-12-20 2011-12-16 2.033 1,943,936 +41,805 1.18% 3,952,070
2011-11-25 2011-11-23 2.077 1,902,131 -915 1.18% 3,950,243
2011-11-24 2011-11-22 2.055 1,903,046 -9,149 1.18% 3,910,541
2011-10-17 2011-10-13 2.077 1,912,195 +6,405 1.19% 3,971,143
2011-09-21 2011-09-19 2.317 1,905,790 -9,149 1.18% 4,416,118
2011-09-15 2011-09-12 2.383 1,914,939 -4,575 1.19% 4,562,903
2011-09-05 2011-09-01 2.383 1,919,514 -36,596 1.19% 4,573,804
2011-08-30 2011-08-26 2.609 1,956,110 +71,056 1.22% 5,102,937
2011-08-10 2011-08-08 2.699 1,885,054 +17,633 1.22% 5,088,618
2011-08-09 2011-08-05 2.836 1,867,421 -8,817 1.20% 5,295,187
2011-07-14 2011-07-12 2.836 1,876,238 +16,752 1.21% 5,320,188
2011-07-06 2011-07-04 3.062 1,859,486 -19,397 1.20% 5,694,502
2011-07-05 2011-06-30 2.994 1,878,883 +30,858 1.21% 5,626,039
2011-07-04 2011-06-29 3.267 1,848,025 +44,083 1.19% 6,036,697
2011-06-15 2011-06-13 3.176 1,803,942 +22,042 1.16% 5,729,011
2011-06-14 2011-06-10 3.130 1,781,900 +22,041 1.15% 5,578,167
2011-05-12 2011-05-09 3.289 1,759,859 +8,817 1.14% 5,788,619
2011-05-11 2011-05-06 3.289 1,751,042 +4,408 1.13% 5,759,617
2011-02-11 2011-02-09 3.425 1,746,634 -7,935 1.13% 5,982,847
2011-01-26 2011-01-24 3.471 1,754,569 -8,816 1.13% 6,089,631
2011-01-24 2011-01-20 3.448 1,763,385 -44,083 1.14% 6,080,227
2011-01-13 2011-01-11 3.380 1,807,468 -7,054 1.17% 6,109,223
2011-01-06 2011-01-04 3.267 1,814,522 -13,224 1.17% 5,927,258
2010-12-20 2010-12-16 3.411 1,827,746 +52,843 1.18% 6,233,601
2010-12-16 2010-12-14 3.504 1,774,903 -22,261 1.18% 6,219,224
2010-12-15 2010-12-13 3.481 1,797,164 -1,712 1.19% 6,255,244
2010-12-14 2010-12-10 3.481 1,798,876 +45,377 1.19% 6,261,203
2010-12-13 2010-12-09 3.481 1,753,499 -4,281 1.16% 6,103,263
2010-12-09 2010-12-07 3.504 1,757,780 +5,993 1.17% 6,159,225
2010-12-08 2010-12-06 3.434 1,751,787 -6,849 1.16% 6,015,461
2010-12-07 2010-12-03 3.504 1,758,636 +3,424 1.17% 6,162,224
2010-12-06 2010-12-02 3.504 1,755,212 -29,965 1.17% 6,150,227
2010-12-03 2010-12-01 3.481 1,785,177 +11,130 1.19% 6,213,522
2010-12-02 2010-11-30 3.457 1,774,047 +42,808 1.18% 6,133,341
2010-12-01 2010-11-29 3.481 1,731,239 -25,685 1.15% 6,025,784
2010-11-30 2010-11-26 3.434 1,756,924 +12,843 1.17% 6,033,101
2010-11-16 2010-11-12 3.294 1,744,081 -12,843 1.16% 5,744,551
2010-11-15 2010-11-11 3.340 1,756,924 -5,137 1.17% 5,868,935
2010-11-10 2010-11-08 3.364 1,762,061 +12,843 1.17% 5,927,256
2010-11-03 2010-11-01 3.294 1,749,218 +856 1.16% 5,761,470
2010-09-01 2010-08-30 3.224 1,748,362 -8,562 1.16% 5,636,127
2010-08-30 2010-08-26 3.224 1,756,924 -2,568 1.17% 5,663,728
2010-08-24 2010-08-20 3.270 1,759,492 -21,405 1.17% 5,754,209
2010-08-23 2010-08-19 3.270 1,780,897 -8,561 1.18% 5,824,211
2010-08-20 2010-08-18 3.619 1,789,458 +8,561 1.19% 6,475,186
2010-08-19 2010-08-17 3.619 1,780,897 +90,862 1.18% 6,444,208
2010-08-11 2010-08-09 3.520 1,690,035 +8,125 1.18% 5,949,016
2010-08-10 2010-08-06 3.495 1,681,910 +21,125 1.18% 5,879,014
2010-08-04 2010-08-02 3.594 1,660,785 +20,312 1.16% 5,968,699
2010-07-26 2010-07-22 3.446 1,640,473 +11,375 1.15% 5,653,411
2010-07-23 2010-07-21 3.520 1,629,098 +1,625 1.14% 5,734,515
2010-07-14 2010-07-12 3.594 1,627,473 +2,437 1.14% 5,848,979
2010-07-08 2010-07-06 3.446 1,625,036 +813 1.14% 5,600,212
2010-07-07 2010-07-05 3.594 1,624,223 +5,687 1.14% 5,837,299
2010-07-06 2010-07-02 3.569 1,618,536 +32,500 1.13% 5,777,019
2010-07-05 2010-06-30 3.914 1,586,036 -20,312 1.11% 6,207,598
2010-07-02 2010-06-29 4.012 1,606,348 -3,250 1.12% 6,445,263
2010-06-23 2010-06-21 3.914 1,609,598 +20,312 1.13% 6,299,817
2010-06-03 2010-06-01 3.889 1,589,286 +4,062 1.11% 6,181,197
2010-06-01 2010-05-28 3.939 1,585,224 +3,250 1.11% 6,243,441
2010-05-28 2010-05-26 3.889 1,581,974 +14,625 1.11% 6,152,758
2010-05-20 2010-05-18 4.135 1,567,349 +4,063 1.10% 6,481,692
2010-05-06 2010-05-04 4.480 1,563,286 -6,500 1.09% 7,003,631
2010-05-04 2010-04-30 4.505 1,569,786 -4,875 1.10% 7,071,393
2010-04-26 2010-04-22 4.382 1,574,661 -1,625 1.10% 6,899,546
2010-04-22 2010-04-20 4.382 1,576,286 +1,625 1.10% 6,906,666
2010-04-14 2010-04-12 4.628 1,574,661 -8,125 1.10% 7,287,161
2010-04-13 2010-04-09 4.382 1,582,786 +8,125 1.11% 6,935,146
2010-04-12 2010-04-08 4.283 1,574,661 -4,063 1.10% 6,744,500
2010-04-08 2010-04-01 4.111 1,578,724 -4,062 1.10% 6,489,871
2010-03-30 2010-03-26 4.135 1,582,786 +4,062 1.11% 6,545,531
2010-03-16 2010-03-12 3.889 1,578,724 +12,188 1.10% 6,140,118
2010-03-10 2010-03-08 3.963 1,566,536 +9,749 1.10% 6,208,400
2010-03-09 2010-03-05 3.939 1,556,787 +23,563 1.09% 6,131,442
2010-01-08 2010-01-06 3.865 1,533,224 -12,188 1.07% 5,925,414
2010-01-07 2010-01-05 3.939 1,545,412 +12,188 1.08% 6,086,641
2009-12-29 2009-12-24 3.928 1,533,224 +34,399 1.07% 6,022,799
2009-12-14 2009-12-10 4.029 1,498,825 -99,283 1.07% 6,038,639
2009-12-11 2009-12-09 4.407 1,598,108 -11,913 1.14% 7,042,265
2009-12-03 2009-12-01 4.230 1,610,021 -19,857 1.15% 6,810,970
2009-12-02 2009-11-30 4.079 1,629,878 +19,857 1.17% 6,648,724
2009-12-01 2009-11-27 4.079 1,610,021 -11,914 1.15% 6,567,721
2009-11-30 2009-11-26 4.004 1,621,935 -7,943 1.16% 6,493,797
2009-11-27 2009-11-25 3.827 1,629,878 -15,885 1.17% 6,238,309
2009-11-17 2009-11-13 3.802 1,645,763 -3,971 1.18% 6,257,666
2009-11-16 2009-11-12 3.777 1,649,734 +15,885 1.18% 6,231,224
2009-11-12 2009-11-10 3.601 1,633,849 -11,914 1.17% 5,883,234
2009-11-06 2009-11-04 3.475 1,645,763 -4,766 1.18% 5,718,927
2009-11-05 2009-11-03 3.475 1,650,529 -28,593 1.18% 5,735,489
2009-11-03 2009-10-30 3.475 1,679,122 +794 1.20% 5,834,847
2009-10-22 2009-10-20 3.425 1,678,328 +11,914 1.20% 5,747,565
2009-10-16 2009-10-14 3.324 1,666,414 +11,914 1.19% 5,538,919
2009-10-09 2009-10-07 3.475 1,654,500 +3,971 1.18% 5,749,288
2009-10-08 2009-10-06 3.500 1,650,529 +11,914 1.18% 5,777,050
2009-09-25 2009-09-23 3.802 1,638,615 +10,326 1.17% 6,230,488
2009-09-17 2009-09-15 3.702 1,628,289 -3,972 1.17% 6,027,219
2009-09-15 2009-09-11 3.827 1,632,261 -2,382 1.17% 6,247,429
2009-09-11 2009-09-09 3.903 1,634,643 +1,588 1.17% 6,380,031
2009-08-19 2009-08-17 4.234 1,633,055 +79,101 1.17% 6,914,355
2009-08-07 2009-08-05 4.234 1,553,954 -3,779 1.17% 6,579,441
2009-08-06 2009-08-04 4.234 1,557,733 -3,779 1.17% 6,595,441
2009-07-31 2009-07-29 4.102 1,561,512 +2,268 1.17% 6,404,834
2009-07-30 2009-07-28 4.128 1,559,244 +3,779 1.17% 6,436,793
2009-07-27 2009-07-23 4.128 1,555,465 +18,894 1.17% 6,421,193
2009-07-24 2009-07-22 4.208 1,536,571 +1,512 1.16% 6,465,180
2009-07-23 2009-07-21 4.075 1,535,059 +756 1.15% 6,255,711
2009-07-22 2009-07-20 4.075 1,534,303 +755 1.15% 6,252,630
2009-07-21 2009-07-17 3.943 1,533,548 +2,268 1.15% 6,046,645
2009-06-30 2009-06-26 4.446 1,531,280 -18,895 1.15% 6,807,611
2009-06-29 2009-06-25 4.419 1,550,175 -41,568 1.17% 6,850,591
2009-06-26 2009-06-24 4.075 1,591,743 -18,895 1.20% 6,486,711
2009-06-16 2009-06-12 3.520 1,610,638 -3,779 1.21% 5,668,660
2009-06-15 2009-06-11 3.599 1,614,417 -3,779 1.21% 5,810,125
2009-06-02 2009-05-29 3.599 1,618,196 -7,557 1.22% 5,823,725
2009-05-26 2009-05-22 3.175 1,625,753 -1,512 1.22% 5,162,578
2009-05-14 2009-05-12 3.175 1,627,265 -3,023 1.22% 5,167,380
2009-05-13 2009-05-11 3.175 1,630,288 +6,046 1.23% 5,176,979
2009-05-12 2009-05-08 3.043 1,624,242 +2,267 1.22% 4,942,873
2009-05-11 2009-05-07 2.990 1,621,975 -2,267 1.22% 4,850,131
2009-04-30 2009-04-28 2.567 1,624,242 -7,558 1.22% 4,169,206
2009-04-29 2009-04-27 2.567 1,631,800 -22,673 1.23% 4,188,606
2009-04-20 2009-04-16 2.593 1,654,473 -3,779 1.24% 4,290,586
2009-04-08 2009-04-06 2.435 1,658,252 +2,267 1.25% 4,037,097
2009-04-07 2009-04-03 2.382 1,655,985 +8,314 1.25% 3,943,935
2009-03-27 2009-03-25 2.196 1,647,671 +9,825 1.24% 3,618,924
2009-03-25 2009-03-23 2.249 1,637,846 +12,093 1.23% 3,684,027
2009-03-13 2009-03-11 2.170 1,625,753 +755 1.22% 3,527,762
2009-03-11 2009-03-09 2.223 1,624,998 -22,673 1.22% 3,612,127
2009-03-10 2009-03-06 2.223 1,647,671 -18,895 1.24% 3,662,525
2009-02-26 2009-02-24 2.435 1,666,566 -36,278 1.25% 4,057,338
2009-02-13 2009-02-11 2.487 1,702,844 -3,023 1.28% 4,235,782
2009-02-12 2009-02-10 2.514 1,705,867 +2,267 1.28% 4,288,443
2009-01-07 2009-01-05 2.699 1,703,600 +7,558 1.28% 4,598,314
2008-12-30 2008-12-24 2.865 1,696,042 +66,743 1.28% 4,858,883
2008-12-19 2008-12-17 2.837 1,629,299 +3,630 1.28% 4,622,794
2008-11-21 2008-11-19 2.865 1,625,669 -4,356 1.27% 4,657,276
2008-11-20 2008-11-18 2.865 1,630,025 -2,904 1.28% 4,669,755
2008-11-17 2008-11-13 2.892 1,632,929 +726 1.28% 4,723,056
2008-11-04 2008-10-31 3.030 1,632,203 -1,453 1.28% 4,945,764
2008-10-31 2008-10-29 3.058 1,633,656 -38,480 1.28% 4,995,168
2008-10-29 2008-10-27 2.837 1,672,136 -726 1.31% 4,744,335
2008-10-27 2008-10-23 3.333 1,672,862 -26,138 1.31% 5,575,862
2008-10-22 2008-10-20 3.388 1,699,000 -6,534 1.33% 5,756,586
2008-10-09 2008-10-06 3.829 1,705,534 +726 1.33% 6,530,429
2008-10-03 2008-09-30 3.746 1,704,808 -36,302 1.33% 6,386,764
2008-09-24 2008-09-22 3.939 1,741,110 +726 1.36% 6,858,494
2008-09-22 2008-09-18 3.774 1,740,384 +1,452 1.36% 6,567,985
2008-09-16 2008-09-11 4.049 1,738,932 -2,904 1.36% 7,041,520
2008-09-11 2008-09-09 4.160 1,741,836 +2,904 1.36% 7,245,206
2008-09-04 2008-09-02 4.270 1,738,932 +4,356 1.36% 7,424,732
2008-08-28 2008-08-26 4.187 1,734,576 -6,534 1.36% 7,262,789
2008-08-27 2008-08-25 4.866 1,741,110 +11,980 1.36% 8,471,968
2008-08-26 2008-08-21 4.749 1,729,130 +111,669 1.35% 8,210,936
2008-08-19 2008-08-15 4.924 1,617,461 -3,411 1.35% 7,965,134
2008-08-18 2008-08-14 4.895 1,620,872 +3,411 1.35% 7,934,420
2008-08-15 2008-08-13 4.837 1,617,461 +10,917 1.35% 7,822,900
2008-08-14 2008-08-12 4.866 1,606,544 +1,365 1.34% 7,817,191
2008-08-13 2008-08-11 4.866 1,605,179 +5,458 1.34% 7,810,549
2008-08-07 2008-08-04 5.218 1,599,721 -682 1.33% 8,346,689
2008-07-16 2008-07-14 5.247 1,600,403 +682 1.33% 8,397,159
2008-07-15 2008-07-11 5.276 1,599,721 +683 1.33% 8,440,472
2008-07-08 2008-07-04 5.540 1,599,038 +2,729 1.33% 8,858,712
2008-05-27 2008-05-23 5.687 1,596,309 -65,502 1.33% 9,077,551
2008-05-19 2008-05-15 5.716 1,661,811 +1,365 1.38% 9,498,745
2008-05-15 2008-05-13 5.687 1,660,446 +682 1.38% 9,442,271
2008-05-02 2008-04-29 5.775 1,659,764 +12,282 1.38% 9,584,348
2008-04-30 2008-04-28 5.745 1,647,482 -4,094 1.37% 9,465,133
2008-04-24 2008-04-22 5.804 1,651,576 +682 1.37% 9,585,477
2008-04-23 2008-04-21 5.775 1,650,894 +4,777 1.37% 9,533,128
2008-04-18 2008-04-16 5.921 1,646,117 +2,046 1.37% 9,746,800
2008-04-03 2008-04-01 5.804 1,644,071 +10,917 1.37% 9,541,920
2008-03-19 2008-03-17 5.921 1,633,154 -9,552 1.36% 9,670,045
2008-03-12 2008-03-10 5.833 1,642,706 -13,646 1.37% 9,582,149
2008-02-05 2008-02-01 5.921 1,656,352 -3,412 1.38% 9,807,402
2008-02-04 2008-01-31 5.892 1,659,764 -3,411 1.38% 9,778,954
2008-01-31 2008-01-29 5.833 1,663,175 +1,364 1.38% 9,701,548
2008-01-28 2008-01-24 6.156 1,661,811 -6,823 1.38% 10,229,418
2008-01-23 2008-01-21 5.511 1,668,634 -10,234 1.39% 9,195,364
2008-01-22 2008-01-18 5.569 1,678,868 +6,823 1.40% 9,350,184
2008-01-18 2008-01-16 5.628 1,672,045 +6,141 1.39% 9,410,207
2008-01-17 2008-01-15 5.775 1,665,904 +3,411 1.39% 9,619,803
2008-01-08 2008-01-04 6.009 1,662,493 -2,729 1.38% 9,989,958
2008-01-07 2008-01-03 5.950 1,665,222 +6,823 1.39% 9,908,734
2008-01-03 2007-12-31 5.980 1,658,399 +98,252 1.38% 9,916,746
2007-12-28 2007-12-24 6.314 1,560,147 +46,433 1.30% 9,851,072
2007-12-27 2007-12-20 6.314 1,513,714 -16,550 1.30% 9,557,885
2007-12-21 2007-12-19 6.224 1,530,264 +2,648 1.31% 9,523,690
2007-12-20 2007-12-18 6.254 1,527,616 -662 1.31% 9,553,362
2007-12-18 2007-12-14 6.344 1,528,278 +5,296 1.31% 9,696,016
2007-12-17 2007-12-13 6.284 1,522,982 -3,310 1.31% 9,570,393
2007-12-14 2007-12-12 6.314 1,526,292 -1,324 1.31% 9,637,305
2007-12-13 2007-12-11 6.254 1,527,616 +3,310 1.31% 9,553,362
2007-12-12 2007-12-10 6.224 1,524,306 +1,324 1.31% 9,486,610
2007-12-11 2007-12-07 6.133 1,522,982 -3,310 1.31% 9,340,336
2007-12-10 2007-12-06 6.012 1,526,292 +662 1.31% 9,176,189
2007-12-07 2007-12-05 6.012 1,525,630 +1,324 1.31% 9,172,209
2007-12-05 2007-12-03 5.982 1,524,306 +3,310 1.31% 9,118,198
2007-11-21 2007-11-19 5.982 1,520,996 -16,550 1.30% 9,098,398
2007-11-16 2007-11-14 5.982 1,537,546 +11,254 1.32% 9,197,398
2007-11-15 2007-11-13 5.952 1,526,292 +1,324 1.31% 9,083,966
2007-11-14 2007-11-12 5.952 1,524,968 -1,324 1.31% 9,076,086
2007-11-13 2007-11-09 6.042 1,526,292 +9,930 1.31% 9,222,301
2007-11-12 2007-11-08 6.012 1,516,362 +3,972 1.30% 9,116,490
2007-11-09 2007-11-07 6.042 1,512,390 -3,310 1.30% 9,138,301
2007-11-06 2007-11-02 6.042 1,515,700 +26,480 1.30% 9,158,301
2007-11-05 2007-11-01 6.073 1,489,220 +3,972 1.28% 9,043,293
2007-10-31 2007-10-29 5.982 1,485,248 +3,310 1.27% 8,884,558
2007-10-30 2007-10-26 5.982 1,481,938 -1,324 1.27% 8,864,758
2007-10-24 2007-10-22 5.982 1,483,262 +6,620 1.27% 8,872,678
2007-10-16 2007-10-12 6.103 1,476,642 +3,310 1.27% 9,011,524
2007-10-10 2007-10-08 6.012 1,473,332 +1,986 1.26% 8,857,790
2007-10-08 2007-10-04 6.042 1,471,346 -33,100 1.26% 8,890,301
2007-10-05 2007-10-03 6.012 1,504,446 +3,310 1.29% 9,044,850
2007-09-28 2007-09-25 6.012 1,501,136 +6,620 1.29% 9,024,950
2007-09-27 2007-09-24 6.042 1,494,516 +2,648 1.28% 9,030,301
2007-09-24 2007-09-20 6.163 1,491,868 +59,580 1.28% 9,194,587
2007-09-21 2007-09-19 6.224 1,432,288 -6,620 1.23% 8,913,930
2007-09-18 2007-09-14 6.254 1,438,908 -9,930 1.23% 8,998,602
2007-09-17 2007-09-13 6.193 1,448,838 +6,620 1.24% 8,973,159
2007-09-11 2007-09-07 6.254 1,442,218 -6,620 1.24% 9,019,302
2007-09-06 2007-09-04 6.284 1,448,838 +1,324 1.24% 9,104,473
2007-09-05 2007-09-03 6.344 1,447,514 -5,958 1.24% 9,183,616
2007-09-03 2007-08-30 6.163 1,453,472 +5,958 1.25% 8,957,947
2007-08-30 2007-08-28 6.284 1,447,514 -1,986 1.24% 9,096,153
2007-08-28 2007-08-24 6.375 1,449,500 -3,310 1.24% 9,240,008
2007-08-27 2007-08-23 6.495 1,452,810 -13,240 1.25% 9,436,674
2007-08-24 2007-08-22 7.167 1,466,050 +5,296 1.26% 10,507,663
2007-08-23 2007-08-21 7.135 1,460,754 +81,515 1.25% 10,422,965
2007-08-21 2007-08-17 6.783 1,379,239 -5,625 1.25% 9,355,881
2007-08-20 2007-08-16 7.103 1,384,864 +31,253 1.26% 9,837,153
2007-08-14 2007-08-10 7.231 1,353,611 +6,250 1.23% 9,788,398
2007-08-10 2007-08-08 7.263 1,347,361 +6,251 1.22% 9,786,314
2007-08-09 2007-08-07 7.231 1,341,110 +6,251 1.22% 9,697,999
2007-08-08 2007-08-06 7.327 1,334,859 +21,877 1.21% 9,780,931
2007-08-07 2007-08-03 7.359 1,312,982 -1,875 1.19% 9,662,643
2007-08-02 2007-07-31 7.455 1,314,857 -6,251 1.19% 9,802,656
2007-07-31 2007-07-27 7.295 1,321,108 +23,127 1.20% 9,637,902
2007-07-26 2007-07-24 7.359 1,297,981 +50,005 1.18% 9,552,246
2007-07-25 2007-07-23 7.455 1,247,976 +33,128 1.13% 9,304,038
2007-07-24 2007-07-20 7.519 1,214,848 +6,250 1.10% 9,134,802
2007-07-23 2007-07-19 7.487 1,208,598 +6,251 1.10% 9,049,135
2007-07-20 2007-07-18 7.551 1,202,347 +76,257 1.09% 9,079,274
2007-07-19 2007-07-17 7.551 1,126,090 +6,251 1.02% 8,503,435
2007-07-18 2007-07-16 7.615 1,119,839 +6,250 1.02% 8,527,895
2007-07-17 2007-07-13 7.583 1,113,589 +6,251 1.01% 8,444,668
2007-07-16 2007-07-12 7.551 1,107,338 -17,502 1.01% 8,361,834
2007-07-13 2007-07-11 7.199 1,124,840 +3,126 1.02% 8,098,090
2007-07-12 2007-07-10 7.199 1,121,714 -19,377 1.02% 8,075,585
2007-07-11 2007-07-09 7.295 1,141,091 -2,500 1.04% 8,324,620
2007-07-10 2007-07-06 7.103 1,143,591 -6,251 1.04% 8,123,310
2007-07-09 2007-07-05 7.103 1,149,842 -625 1.04% 8,167,713
2007-07-06 2007-07-04 7.103 1,150,467 -3,125 1.05% 8,172,152
2007-07-05 2007-07-03 7.071 1,153,592 +3,125 1.05% 8,157,439
2007-07-04 2007-06-29 6.943 1,150,467 +15,626 1.05% 7,988,095
2007-07-03 2007-06-28 6.879 1,134,841 +3,751 1.03% 7,806,975
2007-06-28 2007-06-26 6.783 1,131,090 -6,251 1.03% 7,672,596
2007-06-27 2007-06-25 6.879 1,137,341 +625 1.03% 7,824,173
2007-06-26 2007-06-22 6.879 1,136,716 1.03% 7,819,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top