History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.209 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.218 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.214 0 +0
2025-09-19 2025-09-17 0.221 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.217 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.216 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.221 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.209 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.215 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.211 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.217 0 +0
2025-07-25 2025-07-23 0.217 0 +0
2025-07-24 2025-07-22 0.217 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.219 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.220 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.214 0 +0
2025-06-26 2025-06-24 0.212 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.205 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.201 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.201 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.207 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.179 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.179 0 +0
2025-04-09 2025-04-07 0.179 0 +0
2025-04-08 2025-04-03 0.204 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.204 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.204 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.214 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.175 0 +0
2025-01-20 2025-01-16 0.175 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.176 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.196 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.215 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.215 0 +0
2024-10-22 2024-10-18 0.215 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.215 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.182 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.178 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.185 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.195 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.222 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.226 0 +0
2024-08-01 2024-07-30 0.226 0 +0
2024-07-31 2024-07-29 0.226 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.245 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.246 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.253 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.251 0 +0
2024-06-19 2024-06-17 0.263 0 +0
2024-06-18 2024-06-14 0.253 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.252 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.246 0 +0
2024-06-07 2024-06-05 0.251 0 +0
2024-06-06 2024-06-04 0.251 0 +0
2024-06-05 2024-06-03 0.251 0 +0
2024-06-04 2024-05-31 0.252 0 +0
2024-06-03 2024-05-30 0.252 0 +0
2024-05-31 2024-05-29 0.252 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.241 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.243 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.232 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.258 0 +0
2024-04-10 2024-04-08 0.258 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.257 0 +0
2024-03-27 2024-03-25 0.257 0 +0
2024-03-26 2024-03-22 0.257 0 +0
2024-03-25 2024-03-21 0.257 0 +0
2024-03-22 2024-03-20 0.257 0 +0
2024-03-21 2024-03-19 0.257 0 +0
2024-03-20 2024-03-18 0.258 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.246 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.247 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.247 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.251 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.248 0 +0
2024-02-22 2024-02-20 0.243 0 +0
2024-02-21 2024-02-19 0.243 0 +0
2024-02-20 2024-02-16 0.243 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.253 0 +0
2024-02-06 2024-02-02 0.253 0 +0
2024-02-05 2024-02-01 0.247 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.245 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.253 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.253 0 +0
2023-12-22 2023-12-20 0.253 0 +0
2023-12-21 2023-12-19 0.246 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.244 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.253 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.253 0 +0
2023-12-04 2023-11-30 0.253 0 +0
2023-12-01 2023-11-29 0.253 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.253 0 +0
2023-11-28 2023-11-24 0.253 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.279 0 +0
2023-11-17 2023-11-15 0.279 0 +0
2023-11-16 2023-11-14 0.279 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.269 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.285 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.285 0 +0
2023-10-25 2023-10-20 0.274 0 +0
2023-10-24 2023-10-19 0.274 0 +0
2023-10-20 2023-10-18 0.274 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.274 0 +0
2023-10-10 2023-10-06 0.274 0 +0
2023-10-09 2023-10-05 0.274 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.285 0 +0
2023-09-07 2023-09-05 0.285 0 +0
2023-09-06 2023-09-04 0.285 0 +0
2023-09-05 2023-08-31 0.301 0 +0
2023-09-04 2023-08-30 0.301 0 +0
2023-08-31 2023-08-29 0.306 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.301 0 +0
2023-08-25 2023-08-23 0.301 0 +0
2023-08-24 2023-08-22 0.301 0 +0
2023-08-23 2023-08-21 0.301 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.301 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.301 0 +0
2023-08-02 2023-07-31 0.306 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.306 0 +0
2023-07-28 2023-07-26 0.301 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.301 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.279 0 +0
2023-07-19 2023-07-14 0.274 0 +0
2023-07-18 2023-07-13 0.274 0 +0
2023-07-14 2023-07-12 0.268 0 +0
2023-07-13 2023-07-11 0.279 0 +0
2023-07-12 2023-07-10 0.268 0 +0
2023-07-11 2023-07-07 0.268 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.268 0 +0
2023-07-06 2023-07-04 0.268 0 +0
2023-07-05 2023-07-03 0.268 0 +0
2023-07-04 2023-06-30 0.268 0 +0
2023-07-03 2023-06-29 0.267 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.261 0 +0
2023-06-28 2023-06-26 0.264 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.263 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.262 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.274 0 +0
2023-06-16 2023-06-14 0.274 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.262 0 +0
2023-06-13 2023-06-09 0.262 0 +0
2023-06-12 2023-06-08 0.262 0 +0
2023-06-09 2023-06-07 0.262 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.262 0 +0
2023-06-05 2023-06-01 0.262 0 +0
2023-06-02 2023-05-31 0.262 0 +0
2023-06-01 2023-05-30 0.268 0 +0
2023-05-31 2023-05-29 0.268 0 +0
2023-05-30 2023-05-25 0.268 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.268 0 +0
2023-05-24 2023-05-22 0.268 0 +0
2023-05-23 2023-05-19 0.268 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.262 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.284 0 +0
2023-05-04 2023-05-02 0.284 0 +0
2023-05-03 2023-04-28 0.284 0 +0
2023-05-02 2023-04-27 0.263 0 +0
2023-04-28 2023-04-26 0.274 0 +0
2023-04-27 2023-04-25 0.274 0 +0
2023-04-26 2023-04-24 0.268 0 +0
2023-04-25 2023-04-21 0.268 0 +0
2023-04-24 2023-04-20 0.268 0 +0
2023-04-21 2023-04-19 0.268 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.279 0 +0
2023-04-17 2023-04-13 0.268 0 +0
2023-04-14 2023-04-12 0.268 0 +0
2023-04-13 2023-04-11 0.268 0 +0
2023-04-12 2023-04-06 0.279 0 +0
2023-04-11 2023-04-04 0.279 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.284 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.284 0 +0
2023-03-21 2023-03-17 0.284 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.284 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.284 0 +0
2023-03-09 2023-03-07 0.284 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.284 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.301 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.284 0 +0
2023-02-01 2023-01-30 0.284 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.301 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.301 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.274 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.268 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.263 0 +0
2023-01-05 2023-01-03 0.274 0 +0
2023-01-04 2022-12-30 0.274 0 +0
2023-01-03 2022-12-29 0.266 0 +0
2022-12-30 2022-12-28 0.264 0 +0
2022-12-29 2022-12-23 0.262 0 +0
2022-12-28 2022-12-22 0.264 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.268 0 +0
2022-12-21 2022-12-19 0.268 0 +0
2022-12-20 2022-12-16 0.268 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.264 0 +0
2022-12-14 2022-12-12 0.264 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.262 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.263 0 +0
2022-12-07 2022-12-05 0.263 0 +0
2022-12-06 2022-12-02 0.264 0 +0
2022-12-05 2022-12-01 0.266 0 +0
2022-12-02 2022-11-30 0.267 0 +0
2022-12-01 2022-11-29 0.263 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.256 0 +0
2022-11-28 2022-11-24 0.256 0 +0
2022-11-25 2022-11-23 0.258 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.264 0 +0
2022-11-22 2022-11-18 0.254 0 +0
2022-11-21 2022-11-17 0.245 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.242 0 +0
2022-11-15 2022-11-11 0.242 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.242 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.257 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.257 0 +0
2022-11-01 2022-10-28 0.258 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.243 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.243 0 +0
2022-10-21 2022-10-19 0.243 0 +0
2022-10-20 2022-10-18 0.243 0 +0
2022-10-19 2022-10-17 0.243 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.244 0 +0
2022-10-14 2022-10-12 0.244 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.254 0 +0
2022-10-07 2022-10-05 0.254 0 +0
2022-10-06 2022-10-03 0.256 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.252 0 +0
2022-09-30 2022-09-28 0.252 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.262 0 +0
2022-09-27 2022-09-23 0.262 0 +0
2022-09-26 2022-09-22 0.262 0 +0
2022-09-23 2022-09-21 0.262 0 +0
2022-09-22 2022-09-20 0.262 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.258 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.253 0 +0
2022-09-15 2022-09-13 0.259 0 +0
2022-09-14 2022-09-09 0.259 0 +0
2022-09-13 2022-09-08 0.259 0 +0
2022-09-09 2022-09-07 0.259 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.268 0 +0
2022-09-06 2022-09-02 0.268 0 +0
2022-09-05 2022-09-01 0.268 0 +0
2022-09-02 2022-08-31 0.268 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.266 0 +0
2022-08-25 2022-08-23 0.274 0 +0
2022-08-24 2022-08-22 0.273 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.272 0 +0
2022-08-19 2022-08-17 0.274 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.274 0 +0
2022-08-16 2022-08-12 0.269 0 +0
2022-08-15 2022-08-11 0.274 0 +0
2022-08-12 2022-08-10 0.274 0 +0
2022-08-11 2022-08-09 0.274 0 +0
2022-08-10 2022-08-08 0.274 0 +0
2022-08-09 2022-08-05 0.274 0 +0
2022-08-08 2022-08-04 0.268 0 +0
2022-08-05 2022-08-03 0.268 0 +0
2022-08-04 2022-08-02 0.274 0 +0
2022-08-03 2022-08-01 0.279 0 +0
2022-08-02 2022-07-29 0.272 0 +0
2022-08-01 2022-07-28 0.272 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.274 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.274 0 +0
2022-07-20 2022-07-18 0.274 0 +0
2022-07-19 2022-07-15 0.274 0 +0
2022-07-18 2022-07-14 0.274 0 +0
2022-07-15 2022-07-13 0.279 0 +0
2022-07-14 2022-07-12 0.274 0 +0
2022-07-13 2022-07-11 0.274 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.279 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.279 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.274 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.279 0 +0
2022-06-24 2022-06-22 0.279 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.279 0 +0
2022-06-21 2022-06-17 0.279 0 +0
2022-06-20 2022-06-16 0.279 0 +0
2022-06-17 2022-06-15 0.279 0 +0
2022-06-16 2022-06-14 0.279 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.279 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.267 0 +0
2022-05-26 2022-05-24 0.266 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.266 0 +0
2022-05-23 2022-05-19 0.268 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.274 0 +0
2022-05-18 2022-05-16 0.274 0 +0
2022-05-17 2022-05-13 0.274 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.296 0 +0
2022-05-10 2022-05-05 0.296 0 +0
2022-05-06 2022-05-04 0.296 0 +0
2022-05-05 2022-05-03 0.296 0 +0
2022-05-04 2022-04-29 0.301 0 +0
2022-05-03 2022-04-28 0.301 0 +0
2022-04-29 2022-04-27 0.301 0 +0
2022-04-28 2022-04-26 0.301 0 +0
2022-04-27 2022-04-25 0.307 0 +0
2022-04-26 2022-04-22 0.307 0 +0
2022-04-25 2022-04-21 0.307 0 +0
2022-04-22 2022-04-20 0.307 0 +0
2022-04-21 2022-04-19 0.307 0 +0
2022-04-20 2022-04-14 0.307 0 +0
2022-04-19 2022-04-13 0.307 0 +0
2022-04-14 2022-04-12 0.307 0 +0
2022-04-13 2022-04-11 0.307 0 +0
2022-04-12 2022-04-08 0.312 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.296 0 +0
2022-04-07 2022-04-04 0.312 0 +0
2022-04-06 2022-04-01 0.312 0 +0
2022-04-04 2022-03-31 0.312 0 +0
2022-04-01 2022-03-30 0.318 0 +0
2022-03-31 2022-03-29 0.318 0 +0
2022-03-30 2022-03-28 0.323 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.329 0 +0
2022-03-25 2022-03-23 0.329 0 +0
2022-03-24 2022-03-22 0.329 0 +0
2022-03-23 2022-03-21 0.329 0 +0
2022-03-22 2022-03-18 0.329 0 +0
2022-03-21 2022-03-17 0.323 0 +0
2022-03-18 2022-03-16 0.307 0 +0
2022-03-17 2022-03-15 0.307 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.307 0 +0
2022-03-14 2022-03-10 0.318 0 +0
2022-03-11 2022-03-09 0.318 0 +0
2022-03-10 2022-03-08 0.329 0 +0
2022-03-09 2022-03-07 0.329 0 +0
2022-03-08 2022-03-04 0.329 0 +0
2022-03-07 2022-03-03 0.329 0 +0
2022-03-04 2022-03-02 0.323 0 +0
2022-03-03 2022-03-01 0.329 0 +0
2022-03-02 2022-02-28 0.329 0 +0
2022-03-01 2022-02-25 0.329 0 +0
2022-02-28 2022-02-24 0.329 0 +0
2022-02-25 2022-02-23 0.323 0 +0
2022-02-24 2022-02-22 0.323 0 +0
2022-02-23 2022-02-21 0.323 0 +0
2022-02-22 2022-02-18 0.323 0 +0
2022-02-21 2022-02-17 0.323 0 +0
2022-02-18 2022-02-16 0.329 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.339 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.329 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.334 0 +0
2022-01-28 2022-01-26 0.334 0 +0
2022-01-27 2022-01-25 0.334 0 +0
2022-01-26 2022-01-24 0.361 0 +0
2022-01-25 2022-01-21 0.361 0 +0
2022-01-24 2022-01-20 0.361 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.356 0 +0
2022-01-19 2022-01-17 0.356 0 +0
2022-01-18 2022-01-14 0.356 0 +0
2022-01-17 2022-01-13 0.356 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.356 0 +0
2022-01-12 2022-01-10 0.356 0 +0
2022-01-11 2022-01-07 0.356 0 +0
2022-01-10 2022-01-06 0.367 0 +0
2022-01-07 2022-01-05 0.372 0 +0
2022-01-06 2022-01-04 0.378 0 +0
2022-01-05 2022-01-03 0.378 0 +0
2022-01-04 2021-12-31 0.372 0 +0
2022-01-03 2021-12-29 0.361 0 +0
2021-12-30 2021-12-28 0.378 0 +0
2021-12-29 2021-12-24 0.378 0 +0
2021-12-28 2021-12-22 0.378 0 +0
2021-12-23 2021-12-21 0.372 0 +0
2021-12-22 2021-12-20 0.372 0 +0
2021-12-21 2021-12-17 0.372 0 +0
2021-12-20 2021-12-16 0.383 0 +0
2021-12-17 2021-12-15 0.383 0 +0
2021-12-16 2021-12-14 0.383 0 +0
2021-12-15 2021-12-13 0.383 0 +0
2021-12-14 2021-12-10 0.378 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.383 0 +0
2021-12-09 2021-12-07 0.372 0 +0
2021-12-08 2021-12-06 0.383 0 +0
2021-12-07 2021-12-03 0.383 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.383 0 +0
2021-12-01 2021-11-29 0.383 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.389 0 +0
2021-11-25 2021-11-23 0.383 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.389 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.389 0 +0
2021-11-11 2021-11-09 0.394 0 +0
2021-11-10 2021-11-08 0.394 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.405 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.411 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.405 0 +0
2021-10-27 2021-10-25 0.411 0 +0
2021-10-26 2021-10-22 0.411 0 +0
2021-10-25 2021-10-21 0.411 0 +0
2021-10-22 2021-10-20 0.411 0 +0
2021-10-21 2021-10-19 0.411 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.411 0 +0
2021-10-12 2021-10-08 0.411 0 +0
2021-10-11 2021-10-07 0.422 0 +0
2021-10-08 2021-10-06 0.422 0 +0
2021-10-07 2021-10-05 0.422 0 +0
2021-10-06 2021-10-04 0.422 0 +0
2021-10-05 2021-09-30 0.383 0 +0
2021-10-04 2021-09-29 0.383 0 +0
2021-09-30 2021-09-28 0.378 0 +0
2021-09-29 2021-09-27 0.378 0 +0
2021-09-28 2021-09-24 0.383 0 +0
2021-09-27 2021-09-23 0.394 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.394 0 +0
2021-09-20 2021-09-16 0.394 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.405 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.405 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.411 0 +0
2021-09-07 2021-09-03 0.411 0 +0
2021-09-06 2021-09-02 0.411 0 +0
2021-09-03 2021-09-01 0.427 0 +0
2021-09-02 2021-08-31 0.427 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.444 0 +0
2021-08-30 2021-08-26 0.444 0 +0
2021-08-27 2021-08-25 0.438 0 +0
2021-08-26 2021-08-24 0.444 0 +0
2021-08-25 2021-08-23 0.444 0 +0
2021-08-24 2021-08-20 0.438 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.438 0 +0
2021-08-18 2021-08-16 0.433 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.444 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.438 0 +0
2021-08-10 2021-08-06 0.433 0 +0
2021-08-09 2021-08-05 0.433 0 +0
2021-08-06 2021-08-04 0.438 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.438 0 +0
2021-08-02 2021-07-29 0.444 0 +0
2021-07-30 2021-07-28 0.421 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.433 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.438 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.444 0 +0
2021-07-15 2021-07-13 0.456 0 +0
2021-07-14 2021-07-12 0.456 0 +0
2021-07-13 2021-07-09 0.456 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.456 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.456 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.438 0 +0
2021-07-02 2021-06-29 0.438 0 +0
2021-06-30 2021-06-28 0.433 0 +0
2021-06-29 2021-06-25 0.433 0 +0
2021-06-28 2021-06-24 0.433 0 +0
2021-06-25 2021-06-23 0.433 0 +0
2021-06-24 2021-06-22 0.433 0 +0
2021-06-23 2021-06-21 0.421 0 +0
2021-06-22 2021-06-18 0.433 0 +0
2021-06-21 2021-06-17 0.433 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.427 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.421 0 +0
2021-06-07 2021-06-03 0.433 0 +0
2021-06-04 2021-06-02 0.427 0 +0
2021-06-03 2021-06-01 0.433 0 +0
2021-06-02 2021-05-31 0.421 0 +0
2021-06-01 2021-05-28 0.410 0 +0
2021-05-31 2021-05-27 0.427 0 +0
2021-05-28 2021-05-26 0.427 0 +0
2021-05-27 2021-05-25 0.427 0 +0
2021-05-26 2021-05-24 0.433 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.421 0 +0
2021-05-20 2021-05-17 0.427 0 +0
2021-05-18 2021-05-14 0.427 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.438 0 +0
2021-05-13 2021-05-11 0.438 0 +0
2021-05-12 2021-05-10 0.438 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.456 0 +0
2021-05-07 2021-05-05 0.456 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.456 0 +0
2021-05-04 2021-04-30 0.456 0 +0
2021-05-03 2021-04-29 0.456 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.467 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.461 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.450 0 +0
2021-04-20 2021-04-16 0.456 0 +0
2021-04-19 2021-04-15 0.444 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.438 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.461 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.461 0 +0
2021-04-01 2021-03-30 0.461 0 +0
2021-03-31 2021-03-29 0.456 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.490 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.501 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.501 0 +0
2021-03-15 2021-03-11 0.478 0 +0
2021-03-12 2021-03-10 0.484 0 +0
2021-03-11 2021-03-09 0.501 0 +0
2021-03-10 2021-03-08 0.490 0 +0
2021-03-09 2021-03-05 0.490 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.501 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.484 0 +0
2021-02-26 2021-02-24 0.484 0 +0
2021-02-25 2021-02-23 0.512 0 +0
2021-02-24 2021-02-22 0.512 0 +0
2021-02-23 2021-02-19 0.512 0 +0
2021-02-22 2021-02-18 0.512 0 +0
2021-02-19 2021-02-17 0.512 0 +0
2021-02-18 2021-02-16 0.484 0 +0
2021-02-17 2021-02-11 0.484 0 +0
2021-02-16 2021-02-09 0.484 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.461 0 +0
2021-02-05 2021-02-03 0.461 0 +0
2021-02-04 2021-02-02 0.461 0 +0
2021-02-03 2021-02-01 0.461 0 +0
2021-02-02 2021-01-29 0.461 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.467 0 +0
2021-01-28 2021-01-26 0.461 0 +0
2021-01-27 2021-01-25 0.473 0 +0
2021-01-26 2021-01-22 0.467 0 +0
2021-01-25 2021-01-21 0.461 0 +0
2021-01-22 2021-01-20 0.461 0 +0
2021-01-21 2021-01-19 0.473 0 +0
2021-01-20 2021-01-18 0.461 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.456 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.456 0 +0
2021-01-12 2021-01-08 0.456 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.461 0 +0
2021-01-06 2021-01-04 0.456 0 +0
2021-01-05 2020-12-31 0.461 0 +0
2021-01-04 2020-12-29 0.456 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.467 0 +0
2020-12-28 2020-12-22 0.461 0 +0
2020-12-23 2020-12-21 0.461 0 +0
2020-12-22 2020-12-18 0.467 0 +0
2020-12-21 2020-12-17 0.478 0 +0
2020-12-18 2020-12-16 0.501 0 +0
2020-12-17 2020-12-15 0.501 0 +0
2020-12-16 2020-12-14 0.484 0 +0
2020-12-15 2020-12-11 0.473 0 +0
2020-12-14 2020-12-10 0.507 0 +0
2020-12-11 2020-12-09 1.231 0 +0
2020-12-10 2020-12-08 1.214 0 +0
2020-12-09 2020-12-07 1.231 0 +0
2020-12-08 2020-12-04 1.231 0 +0
2020-12-07 2020-12-03 1.249 0 +0
2020-12-04 2020-12-02 1.266 0 +0
2020-12-03 2020-12-01 1.266 0 +0
2020-12-02 2020-11-30 1.196 0 +0
2020-12-01 2020-11-27 1.249 0 +0
2020-11-30 2020-11-26 1.179 0 +0
2020-11-27 2020-11-25 1.245 0 +0
2020-11-26 2020-11-24 1.227 0 +0
2020-11-25 2020-11-23 1.245 0 +0
2020-11-24 2020-11-20 1.192 0 +0
2020-11-23 2020-11-19 1.192 0 +0
2020-11-20 2020-11-18 1.192 0 +0
2020-11-19 2020-11-17 1.138 0 +0
2020-11-18 2020-11-16 1.138 0 +0
2020-11-17 2020-11-13 1.174 0 +0
2020-11-16 2020-11-12 1.138 0 +0
2020-11-13 2020-11-11 1.120 0 +0
2020-11-12 2020-11-10 1.156 0 +0
2020-11-11 2020-11-09 1.174 0 +0
2020-11-10 2020-11-06 1.067 0 +0
2020-11-09 2020-11-05 0.996 0 +0
2020-11-06 2020-11-04 0.996 0 +0
2020-11-05 2020-11-03 0.996 0 +0
2020-11-04 2020-11-02 1.014 0 +0
2020-11-03 2020-10-30 1.014 0 +0
2020-11-02 2020-10-29 1.032 0 +0
2020-10-30 2020-10-28 1.014 0 +0
2020-10-29 2020-10-27 1.032 0 +0
2020-10-28 2020-10-23 1.049 0 +0
2020-10-27 2020-10-22 1.032 0 +0
2020-10-23 2020-10-21 1.049 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.049 0 +0
2020-10-20 2020-10-16 1.067 0 +0
2020-10-19 2020-10-15 1.067 0 +0
2020-10-16 2020-10-14 1.067 0 +0
2020-10-15 2020-10-12 1.049 0 +0
2020-10-14 2020-10-09 1.085 0 +0
2020-10-12 2020-10-08 1.103 0 +0
2020-10-09 2020-10-07 1.067 0 +0
2020-10-08 2020-10-06 1.067 0 +0
2020-10-07 2020-10-05 1.085 0 +0
2020-10-06 2020-09-30 1.049 0 +0
2020-10-05 2020-09-29 1.032 0 +0
2020-09-30 2020-09-28 1.032 0 +0
2020-09-29 2020-09-25 1.032 0 +0
2020-09-28 2020-09-24 1.049 0 +0
2020-09-25 2020-09-23 1.049 0 +0
2020-09-24 2020-09-22 1.067 0 +0
2020-09-23 2020-09-21 1.103 0 +0
2020-09-22 2020-09-18 1.103 0 +0
2020-09-21 2020-09-17 1.120 0 +0
2020-09-18 2020-09-16 1.138 0 +0
2020-09-17 2020-09-15 1.138 0 +0
2020-09-16 2020-09-14 1.120 0 +0
2020-09-15 2020-09-11 1.156 0 +0
2020-09-14 2020-09-10 1.120 0 +0
2020-09-11 2020-09-09 1.138 0 +0
2020-09-10 2020-09-08 1.120 0 +0
2020-09-09 2020-09-07 1.156 0 +0
2020-09-08 2020-09-04 1.192 0 +0
2020-09-07 2020-09-03 1.192 0 +0
2020-09-04 2020-09-02 1.174 0 +0
2020-09-03 2020-09-01 1.103 0 +0
2020-09-02 2020-08-31 1.103 0 +0
2020-09-01 2020-08-28 1.138 0 +0
2020-08-31 2020-08-27 1.174 0 +0
2020-08-28 2020-08-26 1.192 0 +0
2020-08-27 2020-08-25 1.174 0 +0
2020-08-26 2020-08-24 1.174 0 +0
2020-08-25 2020-08-21 1.192 0 +0
2020-08-24 2020-08-20 1.174 0 +0
2020-08-21 2020-08-19 1.192 0 +0
2020-08-20 2020-08-18 1.209 0 +0
2020-08-19 2020-08-17 1.192 0 +0
2020-08-18 2020-08-14 1.174 0 +0
2020-08-17 2020-08-13 1.192 0 +0
2020-08-14 2020-08-12 1.067 0 +0
2020-08-13 2020-08-11 1.049 0 +0
2020-08-12 2020-08-10 0.960 0 +0
2020-08-11 2020-08-07 0.925 0 +0
2020-08-10 2020-08-06 0.925 0 +0
2020-08-07 2020-08-05 0.925 0 +0
2020-08-06 2020-08-04 0.925 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.978 0 +0
2020-07-30 2020-07-28 0.978 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.978 0 +0
2020-07-24 2020-07-22 0.978 0 +0
2020-07-23 2020-07-21 1.014 0 +0
2020-07-22 2020-07-20 0.978 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.907 0 +0
2020-07-17 2020-07-15 0.925 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.925 0 +0
2020-07-14 2020-07-10 0.925 0 +0
2020-07-13 2020-07-09 0.943 0 +0
2020-07-10 2020-07-08 0.943 0 +0
2020-07-09 2020-07-07 0.943 0 +0
2020-07-08 2020-07-06 0.943 0 +0
2020-07-07 2020-07-03 0.907 0 +0
2020-07-06 2020-07-02 0.943 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.943 0 +0
2020-06-30 2020-06-26 0.996 0 +0
2020-06-29 2020-06-24 1.014 0 +0
2020-06-26 2020-06-23 0.996 0 +0
2020-06-24 2020-06-22 0.996 0 +0
2020-06-23 2020-06-19 0.943 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.925 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.889 0 +0
2020-06-16 2020-06-12 0.889 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.907 0 +0
2020-06-10 2020-06-08 0.907 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.889 0 +0
2020-06-03 2020-06-01 0.871 0 +0
2020-06-02 2020-05-29 0.871 0 +0
2020-06-01 2020-05-28 0.871 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.871 0 +0
2020-05-27 2020-05-25 0.907 0 +0
2020-05-26 2020-05-22 0.925 0 +0
2020-05-25 2020-05-21 0.925 0 +0
2020-05-22 2020-05-20 0.943 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.943 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.925 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.943 0 +0
2020-05-11 2020-05-07 0.943 0 +0
2020-05-08 2020-05-06 0.943 0 +0
2020-05-07 2020-05-05 0.943 0 +0
2020-05-06 2020-05-04 0.943 0 +0
2020-05-05 2020-04-29 0.943 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.978 0 +0
2020-04-28 2020-04-24 0.996 0 +0
2020-04-27 2020-04-23 0.978 0 +0
2020-04-24 2020-04-22 0.996 0 +0
2020-04-23 2020-04-21 1.014 0 +0
2020-04-22 2020-04-20 0.996 0 +0
2020-04-21 2020-04-17 1.014 0 +0
2020-04-20 2020-04-16 1.032 0 +0
2020-04-17 2020-04-15 1.032 0 +0
2020-04-16 2020-04-14 1.103 0 +0
2020-04-15 2020-04-09 1.103 0 +0
2020-04-14 2020-04-08 1.032 0 +0
2020-04-09 2020-04-07 0.978 0 +0
2020-04-08 2020-04-06 1.014 0 +0
2020-04-07 2020-04-03 1.067 0 +0
2020-04-06 2020-04-02 0.809 0 +0
2020-04-03 2020-04-01 0.809 0 +0
2020-04-02 2020-03-31 0.809 0 +0
2020-04-01 2020-03-30 0.783 0 +0
2020-03-31 2020-03-27 0.783 0 +0
2020-03-30 2020-03-26 0.774 0 +0
2020-03-27 2020-03-25 0.774 0 +0
2020-03-26 2020-03-24 0.738 0 +0
2020-03-25 2020-03-23 0.774 0 +0
2020-03-24 2020-03-20 0.774 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.783 0 +0
2020-03-19 2020-03-17 0.809 0 +0
2020-03-18 2020-03-16 0.800 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.818 0 +0
2020-03-13 2020-03-11 0.827 0 +0
2020-03-12 2020-03-10 0.827 0 +0
2020-03-11 2020-03-09 0.845 0 +0
2020-03-10 2020-03-06 0.854 0 +0
2020-03-09 2020-03-05 0.836 0 +0
2020-03-06 2020-03-04 0.827 0 +0
2020-03-05 2020-03-03 0.854 0 +0
2020-03-04 2020-03-02 0.845 0 +0
2020-03-03 2020-02-28 0.836 0 +0
2020-03-02 2020-02-27 0.845 0 +0
2020-02-28 2020-02-26 0.845 0 +0
2020-02-27 2020-02-25 0.863 0 +0
2020-02-26 2020-02-24 0.854 0 +0
2020-02-25 2020-02-21 0.836 0 +0
2020-02-24 2020-02-20 0.845 0 +0
2020-02-21 2020-02-19 0.854 0 +0
2020-02-20 2020-02-18 0.854 0 +0
2020-02-19 2020-02-17 0.854 0 +0
2020-02-18 2020-02-14 0.854 0 +0
2020-02-17 2020-02-13 0.854 0 +0
2020-02-14 2020-02-12 0.854 0 +0
2020-02-13 2020-02-11 0.854 0 +0
2020-02-12 2020-02-10 0.854 0 +0
2020-02-11 2020-02-07 0.854 0 +0
2020-02-10 2020-02-06 0.854 0 +0
2020-02-07 2020-02-05 0.863 0 +0
2020-02-06 2020-02-04 0.854 0 +0
2020-02-05 2020-02-03 0.854 0 +0
2020-02-04 2020-01-31 0.863 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.871 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.871 0 +0
2020-01-23 2020-01-21 0.863 0 +0
2020-01-22 2020-01-20 0.871 0 +0
2020-01-21 2020-01-17 0.863 0 +0
2020-01-20 2020-01-16 0.871 0 +0
2020-01-17 2020-01-15 0.889 0 +0
2020-01-16 2020-01-14 0.889 0 +0
2020-01-15 2020-01-13 0.889 0 +0
2020-01-14 2020-01-10 0.889 0 +0
2020-01-13 2020-01-09 0.907 0 +0
2020-01-10 2020-01-08 0.889 0 +0
2020-01-09 2020-01-07 0.907 0 +0
2020-01-08 2020-01-06 0.907 0 +0
2020-01-07 2020-01-03 0.925 0 +0
2020-01-06 2020-01-02 0.925 0 +0
2020-01-03 2019-12-31 0.978 0 +0
2020-01-02 2019-12-27 0.978 0 +0
2019-12-30 2019-12-24 0.996 0 +0
2019-12-27 2019-12-20 0.978 0 +0
2019-12-23 2019-12-19 0.907 0 +0
2019-12-20 2019-12-18 0.907 0 +0
2019-12-19 2019-12-17 0.907 0 +0
2019-12-18 2019-12-16 0.871 0 +0
2019-12-17 2019-12-13 0.845 0 +0
2019-12-16 2019-12-12 0.854 0 +0
2019-12-13 2019-12-11 0.854 0 +0
2019-12-12 2019-12-10 0.871 0 +0
2019-12-11 2019-12-09 0.889 0 +0
2019-12-10 2019-12-06 0.889 0 +0
2019-12-09 2019-12-05 0.889 0 +0
2019-12-06 2019-12-04 0.889 0 +0
2019-12-05 2019-12-03 0.889 0 +0
2019-12-04 2019-12-02 0.889 0 +0
2019-12-03 2019-11-29 0.880 0 +0
2019-12-02 2019-11-28 0.889 0 +0
2019-11-29 2019-11-27 0.871 0 +0
2019-11-28 2019-11-26 0.871 0 +0
2019-11-27 2019-11-25 0.871 0 +0
2019-11-26 2019-11-22 0.871 0 +0
2019-11-25 2019-11-21 0.871 0 +0
2019-11-22 2019-11-20 0.889 0 +0
2019-11-21 2019-11-19 0.845 0 +0
2019-11-20 2019-11-18 0.836 0 +0
2019-11-19 2019-11-15 0.889 0 +0
2019-11-18 2019-11-14 0.871 0 +0
2019-11-15 2019-11-13 0.871 0 +0
2019-11-14 2019-11-12 0.871 0 +0
2019-11-13 2019-11-11 0.871 0 +0
2019-11-12 2019-11-08 0.907 0 +0
2019-11-11 2019-11-07 0.925 0 +0
2019-11-08 2019-11-06 0.925 0 +0
2019-11-07 2019-11-05 0.925 0 +0
2019-11-06 2019-11-04 0.925 0 +0
2019-11-05 2019-11-01 0.889 0 +0
2019-11-04 2019-10-31 0.925 0 +0
2019-11-01 2019-10-30 0.925 0 +0
2019-10-31 2019-10-29 0.925 0 +0
2019-10-30 2019-10-28 0.889 0 +0
2019-10-29 2019-10-25 0.889 0 +0
2019-10-28 2019-10-24 0.925 0 +0
2019-10-25 2019-10-23 0.960 0 +0
2019-10-24 2019-10-22 0.960 0 +0
2019-10-23 2019-10-21 0.907 0 +0
2019-10-22 2019-10-18 0.907 0 +0
2019-10-21 2019-10-17 0.907 0 +0
2019-10-18 2019-10-16 0.907 0 +0
2019-10-17 2019-10-15 0.943 0 +0
2019-10-16 2019-10-14 0.943 0 +0
2019-10-15 2019-10-11 0.943 0 +0
2019-10-14 2019-10-10 0.943 0 +0
2019-10-11 2019-10-09 0.943 0 +0
2019-10-10 2019-10-08 0.943 0 +0
2019-10-09 2019-10-04 0.943 0 +0
2019-10-08 2019-10-03 0.996 0 +0
2019-10-04 2019-10-02 0.996 0 +0
2019-10-03 2019-09-30 0.978 0 +0
2019-10-02 2019-09-27 0.978 0 +0
2019-09-30 2019-09-26 0.978 0 +0
2019-09-27 2019-09-25 0.996 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 0.996 0 +0
2019-09-24 2019-09-20 0.978 0 +0
2019-09-23 2019-09-19 0.978 0 +0
2019-09-20 2019-09-18 0.978 0 +0
2019-09-19 2019-09-17 0.978 0 +0
2019-09-18 2019-09-16 0.996 0 +0
2019-09-17 2019-09-13 0.996 0 +0
2019-09-16 2019-09-12 0.996 0 +0
2019-09-13 2019-09-11 0.996 0 +0
2019-09-12 2019-09-10 0.978 0 +0
2019-09-11 2019-09-09 0.978 0 +0
2019-09-10 2019-09-06 0.978 0 +0
2019-09-09 2019-09-05 1.067 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 0.978 0 +0
2019-09-03 2019-08-30 0.978 0 +0
2019-09-02 2019-08-29 0.978 0 +0
2019-08-30 2019-08-28 1.067 0 +0
2019-08-29 2019-08-27 1.067 0 +0
2019-08-28 2019-08-26 1.032 0 +0
2019-08-27 2019-08-23 1.049 0 +0
2019-08-26 2019-08-22 1.014 0 +0
2019-08-23 2019-08-21 1.014 0 +0
2019-08-22 2019-08-20 1.014 0 +0
2019-08-21 2019-08-19 1.014 0 +0
2019-08-20 2019-08-16 1.014 0 +0
2019-08-19 2019-08-15 1.014 0 +0
2019-08-16 2019-08-14 1.032 0 +0
2019-08-15 2019-08-13 0.996 0 +0
2019-08-14 2019-08-12 0.996 0 +0
2019-08-13 2019-08-09 0.960 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 0.925 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 0.925 0 +0
2019-08-06 2019-08-02 0.978 0 +0
2019-08-05 2019-08-01 0.889 0 +0
2019-08-02 2019-07-31 0.889 0 +0
2019-08-01 2019-07-30 0.871 0 +0
2019-07-31 2019-07-29 0.907 0 +0
2019-07-30 2019-07-26 0.907 0 +0
2019-07-29 2019-07-25 0.925 0 +0
2019-07-26 2019-07-24 0.925 0 +0
2019-07-25 2019-07-23 0.925 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.943 0 +0
2019-07-22 2019-07-18 0.943 0 +0
2019-07-19 2019-07-17 0.943 0 +0
2019-07-18 2019-07-16 0.943 0 +0
2019-07-17 2019-07-15 0.943 0 +0
2019-07-16 2019-07-12 0.996 0 +0
2019-07-15 2019-07-11 0.836 0 +0
2019-07-12 2019-07-10 0.836 0 +0
2019-07-11 2019-07-09 0.836 0 +0
2019-07-10 2019-07-08 0.836 0 +0
2019-07-09 2019-07-05 0.863 0 +0
2019-07-08 2019-07-04 0.827 0 +0
2019-07-05 2019-07-03 0.889 0 +0
2019-07-04 2019-07-02 0.854 0 +0
2019-07-03 2019-06-28 0.854 0 +0
2019-07-02 2019-06-27 0.871 0 +0
2019-06-28 2019-06-26 0.907 0 +0
2019-06-27 2019-06-25 0.925 0 +0
2019-06-26 2019-06-24 0.925 0 +0
2019-06-25 2019-06-21 0.907 0 +0
2019-06-24 2019-06-20 0.943 0 +0
2019-06-21 2019-06-19 0.960 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.925 0 +0
2019-06-18 2019-06-14 0.943 0 +0
2019-06-17 2019-06-13 0.943 0 +0
2019-06-14 2019-06-12 0.943 0 +0
2019-06-13 2019-06-11 0.943 0 +0
2019-06-12 2019-06-10 0.943 0 +0
2019-06-11 2019-06-06 0.960 0 +0
2019-06-10 2019-06-05 0.960 0 +0
2019-06-06 2019-06-04 0.978 0 +0
2019-06-05 2019-06-03 1.014 0 +0
2019-06-04 2019-05-31 1.032 0 +0
2019-06-03 2019-05-30 1.032 0 +0
2019-05-31 2019-05-29 1.032 0 +0
2019-05-30 2019-05-28 1.049 0 +0
2019-05-29 2019-05-27 1.049 0 +0
2019-05-28 2019-05-24 1.049 0 +0
2019-05-27 2019-05-23 1.049 0 +0
2019-05-24 2019-05-22 1.049 0 +0
2019-05-23 2019-05-21 1.049 0 +0
2019-05-22 2019-05-20 1.049 0 +0
2019-05-21 2019-05-17 1.049 0 +0
2019-05-20 2019-05-16 1.103 0 +0
2019-05-17 2019-05-15 0.996 0 +0
2019-05-16 2019-05-14 0.996 0 +0
2019-05-15 2019-05-10 1.032 0 +0
2019-05-14 2019-05-09 1.032 0 +0
2019-05-10 2019-05-08 1.049 0 +0
2019-05-09 2019-05-07 1.067 0 +0
2019-05-08 2019-05-06 1.067 0 +0
2019-05-07 2019-05-03 1.085 0 +0
2019-05-06 2019-05-02 1.049 0 +0
2019-05-03 2019-04-30 1.067 0 +0
2019-05-02 2019-04-29 1.103 0 +0
2019-04-30 2019-04-26 1.067 0 +0
2019-04-29 2019-04-25 1.067 0 +0
2019-04-26 2019-04-24 1.103 0 +0
2019-04-25 2019-04-23 1.085 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.103 0 +0
2019-04-18 2019-04-16 1.067 0 +0
2019-04-17 2019-04-15 1.085 0 +0
2019-04-16 2019-04-12 1.085 0 +0
2019-04-15 2019-04-11 1.120 0 +0
2019-04-12 2019-04-10 1.138 0 +0
2019-04-11 2019-04-09 1.156 0 +0
2019-04-10 2019-04-08 1.156 0 +0
2019-04-09 2019-04-04 1.156 0 +0
2019-04-08 2019-04-03 1.156 0 +0
2019-04-04 2019-04-02 1.156 0 +0
2019-04-03 2019-04-01 1.156 0 +0
2019-04-02 2019-03-29 1.156 0 +0
2019-04-01 2019-03-28 1.156 0 +0
2019-03-29 2019-03-27 1.156 0 +0
2019-03-28 2019-03-26 1.156 0 +0
2019-03-27 2019-03-25 1.156 0 +0
2019-03-26 2019-03-22 1.174 0 +0
2019-03-25 2019-03-21 1.174 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.194 0 +0
2019-03-19 2019-03-15 1.194 0 +0
2019-03-18 2019-03-14 1.176 0 +0
2019-03-15 2019-03-13 1.176 0 +0
2019-03-14 2019-03-12 1.176 0 +0
2019-03-13 2019-03-11 1.194 0 +0
2019-03-12 2019-03-08 1.248 0 +0
2019-03-11 2019-03-07 1.248 0 +0
2019-03-08 2019-03-06 1.266 0 +0
2019-03-07 2019-03-05 1.248 0 +0
2019-03-06 2019-03-04 1.248 0 +0
2019-03-05 2019-03-01 1.266 0 +0
2019-03-04 2019-02-28 1.266 0 +0
2019-03-01 2019-02-27 1.266 0 +0
2019-02-28 2019-02-26 1.266 0 +0
2019-02-27 2019-02-25 1.266 0 +0
2019-02-26 2019-02-22 1.266 0 +0
2019-02-25 2019-02-21 1.266 0 +0
2019-02-22 2019-02-20 1.266 0 +0
2019-02-21 2019-02-19 1.266 0 +0
2019-02-20 2019-02-18 1.266 0 +0
2019-02-19 2019-02-15 1.266 0 +0
2019-02-18 2019-02-14 1.266 0 +0
2019-02-15 2019-02-13 1.266 0 +0
2019-02-14 2019-02-12 1.284 0 +0
2019-02-13 2019-02-11 1.284 0 +0
2019-02-12 2019-02-08 1.284 0 +0
2019-02-11 2019-02-04 1.302 0 +0
2019-02-08 2019-01-31 1.266 0 +0
2019-02-01 2019-01-30 1.266 0 +0
2019-01-31 2019-01-29 1.338 0 +0
2019-01-30 2019-01-28 1.338 0 +0
2019-01-29 2019-01-25 1.338 0 +0
2019-01-28 2019-01-24 1.338 0 +0
2019-01-25 2019-01-23 1.320 0 +0
2019-01-24 2019-01-22 1.248 0 +0
2019-01-23 2019-01-21 1.194 0 +0
2019-01-22 2019-01-18 1.194 0 +0
2019-01-21 2019-01-17 1.194 0 +0
2019-01-18 2019-01-16 1.194 0 +0
2019-01-17 2019-01-15 1.194 0 +0
2019-01-16 2019-01-14 1.194 0 +0
2019-01-15 2019-01-11 1.194 0 +0
2019-01-14 2019-01-10 1.212 0 +0
2019-01-11 2019-01-09 1.212 0 +0
2019-01-10 2019-01-08 1.212 0 +0
2019-01-09 2019-01-07 1.266 0 +0
2019-01-08 2019-01-04 1.212 0 +0
2019-01-07 2019-01-03 1.230 0 +0
2019-01-04 2019-01-02 1.248 0 +0
2019-01-03 2018-12-31 1.248 0 +0
2019-01-02 2018-12-27 1.194 0 +0
2018-12-28 2018-12-24 1.230 0 +0
2018-12-27 2018-12-20 1.230 0 +0
2018-12-21 2018-12-19 1.266 0 +0
2018-12-20 2018-12-18 1.266 0 +0
2018-12-19 2018-12-17 1.266 0 +0
2018-12-18 2018-12-14 1.194 0 +0
2018-12-17 2018-12-13 1.176 0 +0
2018-12-14 2018-12-12 1.212 0 +0
2018-12-13 2018-12-11 1.212 0 +0
2018-12-12 2018-12-10 1.212 0 +0
2018-12-11 2018-12-07 1.212 0 +0
2018-12-10 2018-12-06 1.176 0 +0
2018-12-07 2018-12-05 1.176 0 +0
2018-12-06 2018-12-04 1.194 0 +0
2018-12-05 2018-12-03 1.230 0 +0
2018-12-04 2018-11-30 1.230 0 +0
2018-12-03 2018-11-29 1.248 0 +0
2018-11-30 2018-11-28 1.248 0 +0
2018-11-29 2018-11-27 1.248 0 +0
2018-11-28 2018-11-26 1.248 0 +0
2018-11-27 2018-11-23 1.248 0 +0
2018-11-26 2018-11-22 1.248 0 +0
2018-11-23 2018-11-21 1.248 0 +0
2018-11-22 2018-11-20 1.266 0 +0
2018-11-21 2018-11-19 1.266 0 +0
2018-11-20 2018-11-16 1.266 0 +0
2018-11-19 2018-11-15 1.248 0 +0
2018-11-16 2018-11-14 1.248 0 +0
2018-11-15 2018-11-13 1.248 0 +0
2018-11-14 2018-11-12 1.248 0 +0
2018-11-13 2018-11-09 1.230 0 +0
2018-11-12 2018-11-08 1.248 0 +0
2018-11-09 2018-11-07 1.248 0 +0
2018-11-08 2018-11-06 1.302 0 +0
2018-11-07 2018-11-05 1.284 0 +0
2018-11-06 2018-11-02 1.284 0 +0
2018-11-05 2018-11-01 1.266 0 +0
2018-11-02 2018-10-31 1.230 0 +0
2018-11-01 2018-10-30 1.212 0 +0
2018-10-31 2018-10-29 1.212 0 +0
2018-10-30 2018-10-26 1.176 0 +0
2018-10-29 2018-10-25 1.230 0 +0
2018-10-26 2018-10-24 1.230 0 +0
2018-10-25 2018-10-23 1.230 0 +0
2018-10-24 2018-10-22 1.320 0 +0
2018-10-23 2018-10-19 1.230 0 +0
2018-10-22 2018-10-18 1.212 0 +0
2018-10-19 2018-10-16 1.212 0 +0
2018-10-18 2018-10-15 1.212 0 +0
2018-10-16 2018-10-12 1.248 0 +0
2018-10-15 2018-10-11 1.248 0 +0
2018-10-12 2018-10-10 1.248 0 +0
2018-10-11 2018-10-09 1.194 0 +0
2018-10-10 2018-10-08 1.194 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.230 0 +0
2018-10-05 2018-10-03 1.230 0 +0
2018-10-04 2018-10-02 1.230 0 +0
2018-10-03 2018-09-28 1.284 0 +0
2018-10-02 2018-09-27 1.302 0 +0
2018-09-28 2018-09-26 1.302 0 +0
2018-09-27 2018-09-24 1.302 0 +0
2018-09-26 2018-09-21 1.302 0 +0
2018-09-24 2018-09-20 1.284 0 +0
2018-09-21 2018-09-19 1.284 0 +0
2018-09-20 2018-09-18 1.302 0 +0
2018-09-19 2018-09-17 1.320 0 +0
2018-09-18 2018-09-14 1.320 0 +0
2018-09-17 2018-09-13 1.302 0 +0
2018-09-14 2018-09-12 1.266 0 +0
2018-09-13 2018-09-11 1.230 0 +0
2018-09-12 2018-09-10 1.266 0 +0
2018-09-11 2018-09-07 1.266 0 +0
2018-09-10 2018-09-06 1.266 0 +0
2018-09-07 2018-09-05 1.248 0 -13,270
2018-08-30 2018-08-28 1.302 13,270 +13,270 0.01% 17,280
2017-12-11 2017-12-07 1.845 0 -16,587
2017-12-06 2017-12-04 1.718 16,587 -5,529 0.01% 28,500
2017-12-01 2017-11-29 1.447 22,116 -26,539 0.01% 32,000
2017-11-29 2017-11-27 1.447 48,655 -101,735 0.02% 70,399
2017-11-28 2017-11-24 1.465 150,390 +100,629 0.06% 220,320
2017-11-27 2017-11-23 1.555 49,761 +27,645 0.02% 77,400
2017-11-21 2017-11-17 1.555 22,116 -11,058 0.01% 34,400
2017-11-20 2017-11-16 1.555 33,174 -17,693 0.01% 51,600
2017-11-17 2017-11-15 1.574 50,867 +6,635 0.02% 80,040
2017-11-16 2017-11-14 1.628 44,232 -38,704 0.02% 72,000
2017-11-15 2017-11-13 1.628 82,936 +60,820 0.03% 135,001
2017-11-09 2017-11-07 1.646 22,116 -27,645 0.01% 36,400
2017-11-08 2017-11-06 1.628 49,761 +5,529 0.02% 81,000
2017-11-07 2017-11-03 1.664 44,232 +22,116 0.02% 73,600
2017-10-30 2017-10-26 1.682 22,116 -27,645 0.01% 37,200
2017-10-27 2017-10-25 1.700 49,761 -57,502 0.02% 84,599
2017-10-26 2017-10-24 1.700 107,263 -53,079 0.04% 182,360
2017-10-25 2017-10-23 1.700 160,342 +75,195 0.06% 272,600
2017-10-24 2017-10-20 1.736 85,147 -143,755 0.03% 147,840
2017-10-23 2017-10-19 1.682 228,902 +72,983 0.09% 385,020
2017-10-20 2017-10-18 1.754 155,919 +133,803 0.06% 273,540
2017-10-19 2017-10-17 1.754 22,116 -119,427 0.01% 38,800
2017-10-18 2017-10-16 1.718 141,543 +38,703 0.06% 243,200
2017-10-17 2017-10-13 1.736 102,840 +61,925 0.04% 178,560
2017-10-16 2017-10-12 1.718 40,915 +18,799 0.02% 70,300
2017-06-20 2017-06-16 1.772 22,116 -16,587 0.01% 39,200
2017-06-19 2017-06-15 1.772 38,703 +13,269 0.02% 68,600
2017-06-15 2017-06-13 1.809 25,434 -18,798 0.01% 46,001
2017-06-14 2017-06-12 1.809 44,232 -208,998 0.02% 80,000
2017-06-13 2017-06-09 1.845 253,230 +119,427 0.10% 467,160
2017-06-12 2017-06-08 1.845 133,803 -40,914 0.05% 246,841
2017-06-09 2017-06-07 1.827 174,717 -39,810 0.07% 319,159
2017-06-08 2017-06-06 1.845 214,527 -1,105 0.08% 395,761
2017-06-07 2017-06-05 1.845 215,632 -40,915 0.08% 397,799
2017-06-06 2017-06-02 1.845 256,547 -9,952 0.10% 473,280
2017-06-05 2017-06-01 1.845 266,499 +1,105 0.10% 491,639
2017-06-02 2017-05-31 1.899 265,394 +8,847 0.10% 504,001
2017-06-01 2017-05-29 1.863 256,547 +95,099 0.10% 477,920
2017-05-31 2017-05-26 1.899 161,448 -16,587 0.06% 306,600
2017-05-29 2017-05-25 1.953 178,035 +77,407 0.07% 347,760
2017-05-26 2017-05-24 1.863 100,628 +40,914 0.04% 187,459
2017-05-25 2017-05-23 1.881 59,714 +4,424 0.02% 112,321
2017-05-24 2017-05-22 1.863 55,290 +49,761 0.02% 102,999
2017-05-22 2017-05-18 1.917 5,529 -19,905 0.00% 10,600
2017-05-19 2017-05-17 1.899 25,434 +16,588 0.01% 48,301
2017-05-17 2017-05-15 1.989 8,846 -8,847 0.00% 17,599
2017-05-16 2017-05-12 2.008 17,693 -51,973 0.01% 35,520
2017-05-15 2017-05-11 1.863 69,666 -44,232 0.03% 129,780
2017-05-12 2017-05-10 1.809 113,898 -36,492 0.04% 206,000
2017-05-10 2017-05-08 1.917 150,390 +28,751 0.06% 288,321
2017-05-09 2017-05-05 1.881 121,639 +1,106 0.05% 228,800
2017-05-08 2017-05-04 1.917 120,533 +37,597 0.05% 231,080
2017-05-05 2017-05-02 1.899 82,936 -43,126 0.03% 157,501
2017-05-04 2017-04-28 1.863 126,062 +120,533 0.05% 234,840
2017-04-27 2017-04-25 1.971 5,529 -29,857 0.00% 10,900
2017-04-26 2017-04-24 1.899 35,386 +29,857 0.01% 67,200
2017-04-25 2017-04-21 1.989 5,529 -43,126 0.00% 11,000
2017-04-24 2017-04-20 1.881 48,655 +43,126 0.02% 91,519
2016-09-13 2016-09-09 1.809 5,529 -11,058 0.00% 10,000
2016-09-09 2016-09-07 1.809 16,587 +5,529 0.01% 30,000
2016-09-08 2016-09-06 1.772 11,058 +5,529 0.00% 19,600
2016-09-06 2016-09-02 1.791 5,529 -15,481 0.00% 9,900
2016-09-05 2016-09-01 1.791 21,010 -1,106 0.01% 37,619
2016-09-02 2016-08-31 1.809 22,116 -6,635 0.01% 40,000
2016-09-01 2016-08-30 1.809 28,751 +22,116 0.01% 52,000
2016-08-31 2016-08-29 1.845 6,635 +1,106 0.00% 12,240
2016-07-29 2016-07-27 1.827 5,529 -93,994 0.00% 10,100
2016-07-28 2016-07-26 1.845 99,523 +7,741 0.04% 183,601
2016-07-27 2016-07-25 1.881 91,782 +50,867 0.04% 172,640
2016-07-26 2016-07-22 1.899 40,915 +35,386 0.02% 77,700
2016-06-15 2016-06-13 2.008 5,529 -15,481 0.00% 11,100
2016-06-14 2016-06-10 2.008 21,010 +7,740 0.01% 42,179
2016-06-13 2016-06-08 2.008 13,270 +1,106 0.01% 26,641
2016-06-10 2016-06-07 2.044 12,164 +6,635 0.01% 24,860
2016-01-25 2016-01-21 1.158 5,529 -5,529 0.00% 6,400
2015-12-17 2015-12-15 1.429 11,058 +142 0.00% 15,803
2015-10-06 2015-10-02 1.447 10,916 +5,458 0.00% 15,800
2015-09-23 2015-09-21 1.392 5,458 -32,749 0.00% 7,600
2015-09-18 2015-09-16 1.374 38,207 +32,749 0.02% 52,500
2015-09-17 2015-09-15 1.337 5,458 -10,916 0.00% 7,300
2015-09-15 2015-09-11 1.374 16,374 -14,192 0.01% 22,499
2015-09-14 2015-09-10 1.319 30,566 +25,108 0.01% 40,320
2015-08-14 2015-08-12 1.942 5,458 -16,375 0.00% 10,600
2015-08-13 2015-08-11 1.997 21,833 +16,375 0.01% 43,601
2015-08-04 2015-07-31 2.144 5,458 -5,458 0.00% 11,700
2015-08-03 2015-07-30 2.144 10,916 +5,458 0.00% 23,399
2015-07-21 2015-07-17 2.162 5,458 -38,207 0.00% 11,800
2015-07-15 2015-07-13 2.052 43,665 -54,582 0.02% 89,600
2015-07-14 2015-07-10 1.979 98,247 +92,789 0.04% 194,401
2015-06-23 2015-06-19 2.986 5,458 -114,621 0.00% 16,300
2015-06-19 2015-06-17 3.499 120,079 +114,621 0.05% 420,199
2015-06-09 2015-06-05 2.876 5,458 -491,234 0.00% 15,700
2015-06-05 2015-06-03 2.986 496,692 +491,234 0.22% 1,483,301
2015-04-22 2015-04-20 1.759 5,458 -31,657 0.00% 9,600
2015-04-21 2015-04-17 1.795 37,115 -12,008 0.02% 66,639
2015-04-20 2015-04-16 1.777 49,123 +43,665 0.02% 87,299
2015-04-13 2015-04-09 1.686 5,458 -5,458 0.00% 9,200
2015-04-10 2015-04-08 1.722 10,916 +5,458 0.00% 18,799
2015-02-05 2015-02-03 2.536 5,458 +528 0.00% 13,839
2014-04-15 2014-04-11 2.231 4,930 -44,369 0.00% 11,000
2014-04-14 2014-04-10 2.150 49,299 +44,369 0.02% 105,999
2013-09-26 2013-09-24 1.623 4,930 -98,599 0.00% 8,000
2013-09-03 2013-08-30 1.623 103,529 +1,311 0.05% 168,027
2012-12-18 2012-12-14 1.664 102,218 +1,277 0.06% 170,126
2012-09-03 2012-08-30 1.561 100,941 +2,766 0.06% 157,619
2011-12-20 2011-12-16 2.033 98,175 +2,111 0.06% 199,592
2011-08-30 2011-08-26 2.609 96,064 +3,490 0.06% 250,604
2011-07-14 2011-07-12 2.836 92,574 -8,817 0.06% 262,499
2011-03-28 2011-03-24 3.267 101,391 +88,166 0.07% 331,200
2011-02-24 2011-02-22 3.357 13,225 -44,083 0.01% 44,400
2011-02-23 2011-02-21 3.425 57,308 +44,083 0.04% 196,300
2011-02-16 2011-02-14 3.448 13,225 -88,166 0.01% 45,600
2010-12-20 2010-12-16 3.411 101,391 +2,932 0.07% 345,798
2010-12-03 2010-12-01 3.481 98,459 -4,281 0.07% 342,698
2010-09-02 2010-08-31 3.177 102,740 -64,213 0.07% 326,399
2010-08-19 2010-08-17 3.619 166,953 +8,518 0.11% 604,122
2010-08-06 2010-08-04 3.569 158,435 +121,873 0.11% 565,500
2010-08-04 2010-08-02 3.594 36,562 +20,312 0.03% 131,400
2010-07-26 2010-07-22 3.446 16,250 +4,063 0.01% 56,001
2010-05-25 2010-05-20 3.939 12,187 +4,062 0.01% 47,999
2010-02-10 2010-02-08 3.766 8,125 -12,187 0.01% 30,600
2010-02-09 2010-02-05 3.766 20,312 -8,125 0.01% 76,499
2010-01-28 2010-01-26 3.717 28,437 -6,500 0.02% 105,700
2010-01-26 2010-01-22 3.889 34,937 -21,937 0.02% 135,880
2010-01-21 2010-01-19 4.086 56,874 +8,125 0.04% 232,400
2010-01-19 2010-01-15 3.939 48,749 +40,624 0.03% 191,999
2009-12-29 2009-12-24 3.928 8,125 +182 0.01% 31,917
2009-08-19 2009-08-17 4.234 7,943 +385 0.01% 33,631
2009-03-13 2009-03-11 2.170 7,558 +7,558 0.01% 16,400
2007-07-24 2007-07-20 7.519 0 -3,125
2007-07-16 2007-07-12 7.551 3,125 -9,376 0.00% 23,598
2007-06-26 2007-06-22 6.879 12,501 0.01% 85,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top