History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 150,000 | +0 | 0.03% | 31,350 |
| 2025-10-13 | 2025-10-09 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2025-10-10 | 2025-10-08 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.209 | 150,000 | +0 | 0.03% | 31,350 |
| 2025-10-08 | 2025-10-03 | 0.209 | 150,000 | +0 | 0.03% | 31,350 |
| 2025-10-06 | 2025-10-02 | 0.215 | 150,000 | +0 | 0.03% | 32,250 |
| 2025-10-03 | 2025-09-30 | 0.210 | 150,000 | +0 | 0.03% | 31,500 |
| 2025-10-02 | 2025-09-29 | 0.214 | 150,000 | +0 | 0.03% | 32,100 |
| 2025-09-30 | 2025-09-26 | 0.218 | 150,000 | +0 | 0.03% | 32,700 |
| 2025-09-29 | 2025-09-25 | 0.218 | 150,000 | +0 | 0.03% | 32,700 |
| 2025-09-26 | 2025-09-24 | 0.229 | 150,000 | +0 | 0.03% | 34,350 |
| 2025-09-25 | 2025-09-23 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2025-09-24 | 2025-09-22 | 0.214 | 150,000 | +0 | 0.03% | 32,100 |
| 2025-09-23 | 2025-09-19 | 0.214 | 150,000 | +0 | 0.03% | 32,100 |
| 2025-09-22 | 2025-09-18 | 0.214 | 150,000 | +0 | 0.03% | 32,100 |
| 2025-09-19 | 2025-09-17 | 0.221 | 150,000 | +0 | 0.03% | 33,150 |
| 2025-09-18 | 2025-09-16 | 0.222 | 150,000 | +0 | 0.03% | 33,300 |
| 2025-09-17 | 2025-09-15 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2025-09-16 | 2025-09-12 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2025-09-15 | 2025-09-11 | 0.220 | 150,000 | +0 | 0.03% | 33,000 |
| 2025-09-12 | 2025-09-10 | 0.219 | 150,000 | +0 | 0.03% | 32,850 |
| 2025-09-11 | 2025-09-09 | 0.217 | 150,000 | +0 | 0.03% | 32,550 |
| 2025-09-10 | 2025-09-08 | 0.218 | 150,000 | +0 | 0.03% | 32,700 |
| 2025-09-09 | 2025-09-05 | 0.218 | 150,000 | +0 | 0.03% | 32,700 |
| 2025-09-08 | 2025-09-04 | 0.216 | 150,000 | +0 | 0.03% | 32,418 |
| 2025-09-05 | 2025-09-03 | 0.216 | 150,000 | +3,555 | 0.03% | 32,418 |
| 2025-09-04 | 2025-09-02 | 0.218 | 146,445 | +0 | 0.03% | 31,950 |
| 2025-09-03 | 2025-09-01 | 0.218 | 146,445 | +0 | 0.03% | 31,950 |
| 2025-09-02 | 2025-08-29 | 0.218 | 146,445 | +0 | 0.03% | 31,950 |
| 2025-09-01 | 2025-08-28 | 0.218 | 146,445 | +0 | 0.03% | 31,950 |
| 2025-08-29 | 2025-08-27 | 0.218 | 146,445 | +0 | 0.03% | 31,950 |
| 2025-08-28 | 2025-08-26 | 0.213 | 146,445 | +0 | 0.03% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.215 | 146,445 | +0 | 0.03% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.215 | 146,445 | +0 | 0.03% | 31,500 |
| 2025-08-25 | 2025-08-21 | 0.221 | 146,445 | +0 | 0.03% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.222 | 146,445 | +0 | 0.03% | 32,550 |
| 2025-08-21 | 2025-08-19 | 0.211 | 146,445 | +0 | 0.03% | 30,900 |
| 2025-08-20 | 2025-08-18 | 0.210 | 146,445 | +0 | 0.03% | 30,750 |
| 2025-08-19 | 2025-08-15 | 0.215 | 146,445 | +0 | 0.03% | 31,500 |
| 2025-08-18 | 2025-08-14 | 0.208 | 146,445 | +0 | 0.03% | 30,450 |
| 2025-08-15 | 2025-08-13 | 0.210 | 146,445 | +0 | 0.03% | 30,750 |
| 2025-08-14 | 2025-08-12 | 0.210 | 146,445 | +0 | 0.03% | 30,750 |
| 2025-08-13 | 2025-08-11 | 0.210 | 146,445 | +0 | 0.03% | 30,750 |
| 2025-08-12 | 2025-08-08 | 0.209 | 146,445 | +0 | 0.03% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.209 | 146,445 | +0 | 0.03% | 30,600 |
| 2025-08-08 | 2025-08-06 | 0.215 | 146,445 | +0 | 0.03% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.208 | 146,445 | +0 | 0.03% | 30,450 |
| 2025-08-06 | 2025-08-04 | 0.208 | 146,445 | +0 | 0.03% | 30,450 |
| 2025-08-05 | 2025-08-01 | 0.209 | 146,445 | +0 | 0.03% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.209 | 146,445 | +0 | 0.03% | 30,600 |
| 2025-08-01 | 2025-07-30 | 0.211 | 146,445 | +0 | 0.03% | 30,900 |
| 2025-07-31 | 2025-07-29 | 0.211 | 146,445 | +0 | 0.03% | 30,900 |
| 2025-07-30 | 2025-07-28 | 0.211 | 146,445 | +0 | 0.03% | 30,900 |
| 2025-07-29 | 2025-07-25 | 0.211 | 146,445 | +0 | 0.03% | 30,900 |
| 2025-07-28 | 2025-07-24 | 0.217 | 146,445 | +0 | 0.03% | 31,800 |
| 2025-07-25 | 2025-07-23 | 0.217 | 146,445 | +0 | 0.03% | 31,800 |
| 2025-07-24 | 2025-07-22 | 0.217 | 146,445 | +0 | 0.03% | 31,800 |
| 2025-07-23 | 2025-07-21 | 0.217 | 146,445 | +0 | 0.03% | 31,800 |
| 2025-07-22 | 2025-07-18 | 0.217 | 146,445 | +0 | 0.03% | 31,800 |
| 2025-07-21 | 2025-07-17 | 0.215 | 146,445 | +0 | 0.03% | 31,500 |
| 2025-07-18 | 2025-07-16 | 0.219 | 146,445 | +0 | 0.03% | 32,100 |
| 2025-07-17 | 2025-07-15 | 0.223 | 146,445 | +0 | 0.03% | 32,700 |
| 2025-07-16 | 2025-07-14 | 0.220 | 146,445 | +0 | 0.03% | 32,250 |
| 2025-07-15 | 2025-07-11 | 0.217 | 146,445 | +0 | 0.03% | 31,800 |
| 2025-07-14 | 2025-07-10 | 0.224 | 146,445 | +0 | 0.03% | 32,850 |
| 2025-07-11 | 2025-07-09 | 0.208 | 146,445 | +0 | 0.03% | 30,450 |
| 2025-07-10 | 2025-07-08 | 0.208 | 146,445 | +0 | 0.03% | 30,450 |
| 2025-07-09 | 2025-07-07 | 0.208 | 146,445 | +0 | 0.03% | 30,450 |
| 2025-07-08 | 2025-07-04 | 0.209 | 146,445 | +0 | 0.03% | 30,600 |
| 2025-07-07 | 2025-07-03 | 0.209 | 146,445 | +0 | 0.03% | 30,600 |
| 2025-07-04 | 2025-07-02 | 0.215 | 146,445 | +0 | 0.03% | 31,500 |
| 2025-07-03 | 2025-06-30 | 0.214 | 146,445 | +0 | 0.03% | 31,350 |
| 2025-07-02 | 2025-06-27 | 0.214 | 146,445 | +0 | 0.03% | 31,350 |
| 2025-06-30 | 2025-06-26 | 0.214 | 146,445 | +0 | 0.03% | 31,350 |
| 2025-06-27 | 2025-06-25 | 0.214 | 146,445 | +0 | 0.03% | 31,350 |
| 2025-06-26 | 2025-06-24 | 0.212 | 146,445 | +0 | 0.03% | 31,050 |
| 2025-06-25 | 2025-06-23 | 0.212 | 146,445 | +0 | 0.03% | 31,050 |
| 2025-06-24 | 2025-06-20 | 0.212 | 146,445 | +0 | 0.03% | 31,050 |
| 2025-06-23 | 2025-06-19 | 0.212 | 146,445 | +0 | 0.03% | 31,050 |
| 2025-06-20 | 2025-06-18 | 0.211 | 146,445 | +0 | 0.03% | 30,900 |
| 2025-06-19 | 2025-06-17 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 146,445 | +0 | 0.03% | 29,550 |
| 2025-06-17 | 2025-06-13 | 0.202 | 146,445 | +0 | 0.03% | 29,550 |
| 2025-06-16 | 2025-06-12 | 0.202 | 146,445 | +0 | 0.03% | 29,550 |
| 2025-06-13 | 2025-06-11 | 0.202 | 146,445 | +0 | 0.03% | 29,550 |
| 2025-06-12 | 2025-06-10 | 0.202 | 146,445 | +0 | 0.03% | 29,550 |
| 2025-06-11 | 2025-06-09 | 0.202 | 146,445 | +0 | 0.03% | 29,550 |
| 2025-06-10 | 2025-06-06 | 0.201 | 146,445 | +0 | 0.03% | 29,400 |
| 2025-06-09 | 2025-06-05 | 0.199 | 146,445 | +0 | 0.03% | 29,100 |
| 2025-06-06 | 2025-06-04 | 0.201 | 146,445 | +0 | 0.03% | 29,400 |
| 2025-06-05 | 2025-06-03 | 0.200 | 146,445 | +0 | 0.03% | 29,250 |
| 2025-06-04 | 2025-06-02 | 0.201 | 146,445 | +0 | 0.03% | 29,400 |
| 2025-06-03 | 2025-05-30 | 0.201 | 146,445 | +0 | 0.03% | 29,400 |
| 2025-06-02 | 2025-05-29 | 0.201 | 146,445 | +0 | 0.03% | 29,400 |
| 2025-05-30 | 2025-05-28 | 0.201 | 146,445 | +0 | 0.03% | 29,400 |
| 2025-05-29 | 2025-05-27 | 0.202 | 146,445 | +0 | 0.03% | 29,550 |
| 2025-05-28 | 2025-05-26 | 0.202 | 146,445 | +0 | 0.03% | 29,550 |
| 2025-05-27 | 2025-05-23 | 0.207 | 146,445 | +0 | 0.03% | 30,300 |
| 2025-05-26 | 2025-05-22 | 0.207 | 146,445 | +0 | 0.03% | 30,300 |
| 2025-05-23 | 2025-05-21 | 0.208 | 146,445 | +0 | 0.03% | 30,450 |
| 2025-05-22 | 2025-05-20 | 0.208 | 146,445 | +0 | 0.03% | 30,450 |
| 2025-05-21 | 2025-05-19 | 0.208 | 146,445 | +0 | 0.03% | 30,450 |
| 2025-05-20 | 2025-05-16 | 0.210 | 146,445 | +0 | 0.03% | 30,750 |
| 2025-05-19 | 2025-05-15 | 0.209 | 146,445 | +0 | 0.03% | 30,600 |
| 2025-05-16 | 2025-05-14 | 0.211 | 146,445 | +0 | 0.03% | 30,900 |
| 2025-05-15 | 2025-05-13 | 0.209 | 146,445 | +0 | 0.03% | 30,600 |
| 2025-05-14 | 2025-05-12 | 0.209 | 146,445 | +0 | 0.03% | 30,600 |
| 2025-05-13 | 2025-05-09 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 146,445 | +0 | 0.03% | 31,200 |
| 2025-05-09 | 2025-05-07 | 0.207 | 146,445 | +0 | 0.03% | 30,300 |
| 2025-05-08 | 2025-05-06 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 146,445 | +0 | 0.03% | 29,250 |
| 2025-04-30 | 2025-04-28 | 0.200 | 146,445 | +0 | 0.03% | 29,250 |
| 2025-04-29 | 2025-04-25 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 146,445 | +0 | 0.03% | 29,100 |
| 2025-04-25 | 2025-04-23 | 0.199 | 146,445 | +0 | 0.03% | 29,100 |
| 2025-04-24 | 2025-04-22 | 0.189 | 146,445 | +0 | 0.03% | 27,750 |
| 2025-04-23 | 2025-04-17 | 0.189 | 146,445 | +0 | 0.03% | 27,750 |
| 2025-04-22 | 2025-04-16 | 0.185 | 146,445 | +0 | 0.03% | 27,150 |
| 2025-04-17 | 2025-04-15 | 0.184 | 146,445 | +0 | 0.03% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.183 | 146,445 | +0 | 0.03% | 26,850 |
| 2025-04-15 | 2025-04-11 | 0.179 | 146,445 | +0 | 0.03% | 26,250 |
| 2025-04-14 | 2025-04-10 | 0.179 | 146,445 | +0 | 0.03% | 26,250 |
| 2025-04-11 | 2025-04-09 | 0.179 | 146,445 | +0 | 0.03% | 26,250 |
| 2025-04-10 | 2025-04-08 | 0.179 | 146,445 | +0 | 0.03% | 26,250 |
| 2025-04-09 | 2025-04-07 | 0.179 | 146,445 | +0 | 0.03% | 26,250 |
| 2025-04-08 | 2025-04-03 | 0.204 | 146,445 | +0 | 0.03% | 29,850 |
| 2025-04-07 | 2025-04-02 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 146,445 | +0 | 0.03% | 29,550 |
| 2025-04-01 | 2025-03-28 | 0.204 | 146,445 | +0 | 0.03% | 29,850 |
| 2025-03-31 | 2025-03-27 | 0.204 | 146,445 | +0 | 0.03% | 29,850 |
| 2025-03-28 | 2025-03-26 | 0.204 | 146,445 | +0 | 0.03% | 29,850 |
| 2025-03-27 | 2025-03-25 | 0.204 | 146,445 | +0 | 0.03% | 29,850 |
| 2025-03-26 | 2025-03-24 | 0.204 | 146,445 | +0 | 0.03% | 29,850 |
| 2025-03-25 | 2025-03-21 | 0.204 | 146,445 | +0 | 0.03% | 29,850 |
| 2025-03-24 | 2025-03-20 | 0.204 | 146,445 | +0 | 0.03% | 29,850 |
| 2025-03-21 | 2025-03-19 | 0.203 | 146,445 | +0 | 0.03% | 29,700 |
| 2025-03-20 | 2025-03-18 | 0.203 | 146,445 | +0 | 0.03% | 29,700 |
| 2025-03-19 | 2025-03-17 | 0.214 | 146,445 | +0 | 0.03% | 31,350 |
| 2025-03-18 | 2025-03-14 | 0.214 | 146,445 | +0 | 0.03% | 31,350 |
| 2025-03-17 | 2025-03-13 | 0.215 | 146,445 | +0 | 0.03% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.201 | 146,445 | +0 | 0.03% | 29,400 |
| 2025-03-13 | 2025-03-11 | 0.200 | 146,445 | +0 | 0.03% | 29,250 |
| 2025-03-12 | 2025-03-10 | 0.200 | 146,445 | +0 | 0.03% | 29,250 |
| 2025-03-11 | 2025-03-07 | 0.199 | 146,445 | +0 | 0.03% | 29,100 |
| 2025-03-10 | 2025-03-06 | 0.199 | 146,445 | +0 | 0.03% | 29,100 |
| 2025-03-07 | 2025-03-05 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 146,445 | +0 | 0.03% | 29,250 |
| 2025-03-04 | 2025-02-28 | 0.197 | 146,445 | +0 | 0.03% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.197 | 146,445 | +0 | 0.03% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.197 | 146,445 | +0 | 0.03% | 28,800 |
| 2025-02-27 | 2025-02-25 | 0.197 | 146,445 | +0 | 0.03% | 28,800 |
| 2025-02-26 | 2025-02-24 | 0.193 | 146,445 | +0 | 0.03% | 28,200 |
| 2025-02-25 | 2025-02-21 | 0.192 | 146,445 | +0 | 0.03% | 28,050 |
| 2025-02-24 | 2025-02-20 | 0.198 | 146,445 | +0 | 0.03% | 28,950 |
| 2025-02-21 | 2025-02-19 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 146,445 | +0 | 0.03% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 146,445 | +0 | 0.03% | 28,500 |
| 2025-02-18 | 2025-02-14 | 0.195 | 146,445 | +0 | 0.03% | 28,500 |
| 2025-02-17 | 2025-02-13 | 0.195 | 146,445 | +0 | 0.03% | 28,500 |
| 2025-02-14 | 2025-02-12 | 0.193 | 146,445 | +0 | 0.03% | 28,200 |
| 2025-02-13 | 2025-02-11 | 0.189 | 146,445 | +0 | 0.03% | 27,750 |
| 2025-02-12 | 2025-02-10 | 0.189 | 146,445 | +0 | 0.03% | 27,750 |
| 2025-02-11 | 2025-02-07 | 0.192 | 146,445 | +0 | 0.03% | 28,050 |
| 2025-02-10 | 2025-02-06 | 0.191 | 146,445 | +0 | 0.03% | 27,900 |
| 2025-02-07 | 2025-02-05 | 0.186 | 146,445 | +0 | 0.03% | 27,300 |
| 2025-02-06 | 2025-02-04 | 0.193 | 146,445 | +0 | 0.03% | 28,200 |
| 2025-02-05 | 2025-02-03 | 0.188 | 146,445 | +0 | 0.03% | 27,600 |
| 2025-02-04 | 2025-01-28 | 0.188 | 146,445 | +0 | 0.03% | 27,600 |
| 2025-02-03 | 2025-01-24 | 0.186 | 146,445 | +0 | 0.03% | 27,300 |
| 2025-01-27 | 2025-01-23 | 0.182 | 146,445 | +0 | 0.03% | 26,700 |
| 2025-01-24 | 2025-01-22 | 0.176 | 146,445 | +0 | 0.03% | 25,800 |
| 2025-01-23 | 2025-01-21 | 0.174 | 146,445 | +0 | 0.03% | 25,500 |
| 2025-01-22 | 2025-01-20 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-21 | 2025-01-17 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-20 | 2025-01-16 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-17 | 2025-01-15 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-16 | 2025-01-14 | 0.174 | 146,445 | +0 | 0.03% | 25,500 |
| 2025-01-15 | 2025-01-13 | 0.174 | 146,445 | +0 | 0.03% | 25,500 |
| 2025-01-14 | 2025-01-10 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-13 | 2025-01-09 | 0.174 | 146,445 | +0 | 0.03% | 25,500 |
| 2025-01-10 | 2025-01-08 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-09 | 2025-01-07 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-08 | 2025-01-06 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-07 | 2025-01-03 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-06 | 2025-01-02 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-03 | 2024-12-31 | 0.175 | 146,445 | +0 | 0.03% | 25,650 |
| 2025-01-02 | 2024-12-27 | 0.174 | 146,445 | -19,527 | 0.03% | 25,500 |
| 2024-09-03 | 2024-08-30 | 0.188 | 165,972 | +4,742 | 0.04% | 31,150 |
| 2023-09-04 | 2023-08-30 | 0.301 | 161,230 | +2,880 | 0.04% | 48,466 |
| 2022-08-31 | 2022-08-29 | 0.279 | 158,350 | +3,104 | 0.04% | 44,217 |
| 2021-08-30 | 2021-08-26 | 0.444 | 155,246 | +5,971 | 0.04% | 68,952 |
| 2020-12-10 | 2020-12-08 | 1.214 | 149,275 | +51,237 | 0.04% | 181,193 |
| 2020-12-04 | 2020-12-02 | 1.266 | 98,038 | +11,534 | 0.04% | 124,100 |
| 2020-11-26 | 2020-11-24 | 1.227 | 86,504 | +2,163 | 0.03% | 106,154 |
| 2019-07-25 | 2019-07-23 | 0.925 | 84,341 | -11,246 | 0.03% | 78,000 |
| 2019-03-19 | 2019-03-15 | 1.194 | 95,587 | +1,593 | 0.04% | 114,102 |
| 2017-12-11 | 2017-12-07 | 1.845 | 93,994 | -223,373 | 0.04% | 173,401 |
| 2017-12-07 | 2017-12-05 | 1.628 | 317,367 | -119,427 | 0.12% | 516,601 |
| 2017-12-06 | 2017-12-04 | 1.718 | 436,794 | +2,212 | 0.17% | 750,501 |
| 2017-11-09 | 2017-11-07 | 1.646 | 434,582 | +110,581 | 0.17% | 715,260 |
| 2017-10-27 | 2017-10-25 | 1.700 | 324,001 | +7,740 | 0.13% | 550,839 |
| 2017-10-25 | 2017-10-23 | 1.700 | 316,261 | +1,106 | 0.12% | 537,680 |
| 2017-10-13 | 2017-10-11 | 1.736 | 315,155 | +110,581 | 0.12% | 547,200 |
| 2017-10-12 | 2017-10-10 | 1.736 | 204,574 | +110,580 | 0.08% | 355,200 |
| 2017-06-20 | 2017-06-16 | 1.772 | 93,994 | -3,317 | 0.04% | 166,601 |
| 2017-06-19 | 2017-06-15 | 1.772 | 97,311 | -2,212 | 0.04% | 172,480 |
| 2017-03-14 | 2017-03-10 | 2.261 | 99,523 | +5,529 | 0.04% | 225,001 |
| 2016-10-04 | 2016-09-30 | 1.736 | 93,994 | -3,317 | 0.04% | 163,201 |
| 2016-09-27 | 2016-09-23 | 1.754 | 97,311 | -2,212 | 0.04% | 170,720 |
| 2016-08-11 | 2016-08-09 | 1.809 | 99,523 | +16,587 | 0.04% | 180,001 |
| 2016-05-04 | 2016-04-29 | 2.152 | 82,936 | -2,211 | 0.04% | 178,501 |
| 2016-04-26 | 2016-04-22 | 2.080 | 85,147 | +2,211 | 0.04% | 177,100 |
| 2016-03-09 | 2016-03-07 | 1.338 | 82,936 | -15,481 | 0.04% | 111,001 |
| 2016-02-25 | 2016-02-23 | 1.338 | 98,417 | -12,164 | 0.04% | 131,720 |
| 2015-12-17 | 2015-12-15 | 1.429 | 110,581 | +1,418 | 0.05% | 158,026 |
| 2015-06-11 | 2015-06-09 | 2.602 | 109,163 | -27,291 | 0.05% | 284,000 |
| 2015-06-10 | 2015-06-08 | 2.785 | 136,454 | +10,917 | 0.06% | 380,001 |
| 2015-06-05 | 2015-06-03 | 2.986 | 125,537 | +30,565 | 0.05% | 374,899 |
| 2015-02-05 | 2015-02-03 | 2.536 | 94,972 | +9,191 | 0.04% | 240,804 |
| 2015-02-02 | 2015-01-29 | 2.454 | 85,781 | -14,790 | 0.04% | 210,540 |
| 2015-01-29 | 2015-01-27 | 2.434 | 100,571 | +14,790 | 0.05% | 244,801 |
| 2014-11-14 | 2014-11-12 | 2.252 | 85,781 | +4,930 | 0.04% | 193,140 |
| 2014-09-18 | 2014-09-16 | 2.536 | 80,851 | +9,860 | 0.04% | 205,000 |
| 2014-08-25 | 2014-08-21 | 2.759 | 70,991 | -11,832 | 0.03% | 195,840 |
| 2014-02-07 | 2014-02-05 | 2.231 | 82,823 | -11,832 | 0.04% | 184,800 |
| 2013-09-23 | 2013-09-18 | 1.582 | 94,655 | -4,930 | 0.05% | 149,760 |
| 2013-09-03 | 2013-08-30 | 1.623 | 99,585 | +1,261 | 0.05% | 161,626 |
| 2013-07-29 | 2013-07-25 | 1.561 | 98,324 | -8,762 | 0.05% | 153,520 |
| 2013-07-04 | 2013-07-02 | 1.541 | 107,086 | +8,762 | 0.05% | 165,000 |
| 2013-06-04 | 2013-05-31 | 1.644 | 98,324 | +3,894 | 0.05% | 161,600 |
| 2013-02-20 | 2013-02-18 | 1.705 | 94,430 | -29,205 | 0.06% | 161,020 |
| 2012-12-18 | 2012-12-14 | 1.664 | 123,635 | +1,545 | 0.07% | 205,771 |
| 2012-09-03 | 2012-08-30 | 1.561 | 122,090 | +3,345 | 0.07% | 190,643 |
| 2012-07-03 | 2012-06-28 | 1.775 | 118,745 | -149,600 | 0.07% | 210,820 |
| 2012-04-23 | 2012-04-19 | 1.840 | 268,345 | -9,350 | 0.16% | 493,640 |
| 2011-12-20 | 2011-12-16 | 2.033 | 277,695 | +5,972 | 0.17% | 564,561 |
| 2011-12-05 | 2011-12-01 | 1.967 | 271,723 | -3,660 | 0.17% | 534,600 |
| 2011-11-11 | 2011-11-09 | 2.164 | 275,383 | +3,660 | 0.17% | 595,981 |
| 2011-10-13 | 2011-10-11 | 2.120 | 271,723 | +45,744 | 0.17% | 576,180 |
| 2011-08-30 | 2011-08-26 | 2.609 | 225,979 | +8,209 | 0.14% | 589,515 |
| 2011-08-09 | 2011-08-05 | 2.836 | 217,770 | +8,817 | 0.14% | 617,500 |
| 2011-07-21 | 2011-07-19 | 2.858 | 208,953 | +8,816 | 0.13% | 597,239 |
| 2011-07-20 | 2011-07-18 | 2.836 | 200,137 | +26,450 | 0.13% | 567,501 |
| 2011-07-15 | 2011-07-13 | 2.836 | 173,687 | +4,408 | 0.11% | 492,500 |
| 2011-07-14 | 2011-07-12 | 2.836 | 169,279 | +8,817 | 0.11% | 480,001 |
| 2011-07-13 | 2011-07-11 | 2.994 | 160,462 | -26,450 | 0.10% | 480,480 |
| 2011-07-12 | 2011-07-08 | 2.972 | 186,912 | +26,450 | 0.12% | 555,441 |
| 2011-07-07 | 2011-07-05 | 2.972 | 160,462 | +96,983 | 0.10% | 476,840 |
| 2011-07-04 | 2011-06-29 | 3.267 | 63,479 | +17,633 | 0.04% | 207,358 |
| 2011-06-30 | 2011-06-28 | 3.244 | 45,846 | +26,449 | 0.03% | 148,719 |
| 2011-06-17 | 2011-06-15 | 3.176 | 19,397 | +8,817 | 0.01% | 61,602 |
| 2011-06-10 | 2011-06-08 | 3.176 | 10,580 | +8,817 | 0.01% | 33,600 |
| 2011-05-19 | 2011-05-17 | 3.312 | 1,763 | +1,763 | 0.00% | 5,839 |
| 2007-06-26 | 2007-06-22 | 6.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy