History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 34,304,000 | +0 | 7.61% | 7,169,536 |
| 2025-10-13 | 2025-10-09 | 0.210 | 34,304,000 | +0 | 7.61% | 7,203,840 |
| 2025-10-10 | 2025-10-08 | 0.210 | 34,304,000 | +0 | 7.61% | 7,203,840 |
| 2025-10-09 | 2025-10-06 | 0.209 | 34,304,000 | +0 | 7.61% | 7,169,536 |
| 2025-10-08 | 2025-10-03 | 0.209 | 34,304,000 | +0 | 7.61% | 7,169,536 |
| 2025-10-06 | 2025-10-02 | 0.215 | 34,304,000 | -28,000 | 7.61% | 7,375,360 |
| 2025-09-12 | 2025-09-10 | 0.219 | 34,332,000 | -232,000 | 7.61% | 7,518,708 |
| 2025-09-10 | 2025-09-08 | 0.218 | 34,564,000 | -25,000,000 | 7.66% | 7,534,952 |
| 2025-09-05 | 2025-09-03 | 0.216 | 59,564,000 | +1,397,801 | 13.21% | 12,873,053 |
| 2025-09-03 | 2025-09-01 | 0.218 | 58,166,199 | +20,990,521 | 13.21% | 12,690,114 |
| 2025-09-01 | 2025-08-28 | 0.218 | 37,175,678 | -132,777 | 8.44% | 8,110,614 |
| 2025-08-29 | 2025-08-27 | 0.218 | 37,308,455 | -87,867 | 8.47% | 8,139,582 |
| 2025-08-22 | 2025-08-20 | 0.222 | 37,396,322 | +107,393 | 8.49% | 8,311,968 |
| 2025-08-18 | 2025-08-14 | 0.208 | 37,288,929 | +13,668 | 8.47% | 7,753,382 |
| 2025-08-13 | 2025-08-11 | 0.210 | 37,275,261 | +105,441 | 8.46% | 7,826,900 |
| 2025-07-22 | 2025-07-18 | 0.217 | 37,169,820 | -146,445 | 8.44% | 8,071,264 |
| 2025-07-18 | 2025-07-16 | 0.219 | 37,316,265 | -126,920 | 8.47% | 8,179,508 |
| 2025-07-17 | 2025-07-15 | 0.223 | 37,443,185 | -146,445 | 8.50% | 8,360,736 |
| 2025-07-16 | 2025-07-14 | 0.220 | 37,589,630 | -48,815 | 8.54% | 8,277,930 |
| 2025-07-09 | 2025-07-07 | 0.208 | 37,638,445 | +1,757,345 | 8.55% | 7,826,056 |
| 2025-07-07 | 2025-07-03 | 0.209 | 35,881,100 | +2,479,811 | 8.15% | 7,497,408 |
| 2025-05-26 | 2025-05-22 | 0.207 | 33,401,289 | -292,891 | 7.58% | 6,910,824 |
| 2025-05-22 | 2025-05-20 | 0.208 | 33,694,180 | -292,891 | 7.65% | 7,005,936 |
| 2025-05-19 | 2025-05-15 | 0.209 | 33,987,071 | -292,891 | 7.72% | 7,101,648 |
| 2025-05-08 | 2025-05-06 | 0.205 | 34,279,962 | -23,431 | 7.78% | 7,022,400 |
| 2025-04-09 | 2025-04-07 | 0.179 | 34,303,393 | -21,576,304 | 7.79% | 6,148,800 |
| 2025-04-08 | 2025-04-03 | 0.204 | 55,879,697 | -1,952 | 12.69% | 11,389,964 |
| 2025-03-24 | 2025-03-20 | 0.204 | 55,881,649 | -152,304 | 12.69% | 11,390,362 |
| 2025-03-20 | 2025-03-18 | 0.203 | 56,033,953 | -312,417 | 12.72% | 11,364,012 |
| 2025-03-17 | 2025-03-13 | 0.215 | 56,346,370 | -195,260 | 12.79% | 12,119,940 |
| 2025-03-07 | 2025-03-05 | 0.205 | 56,541,630 | +18,872,919 | 12.84% | 11,582,800 |
| 2025-03-06 | 2025-03-04 | 0.205 | 37,668,711 | +302,654 | 8.55% | 7,716,600 |
| 2025-02-20 | 2025-02-18 | 0.205 | 37,366,057 | -488,152 | 8.48% | 7,654,600 |
| 2025-02-12 | 2025-02-10 | 0.189 | 37,854,209 | -335,848 | 8.60% | 7,173,005 |
| 2025-02-11 | 2025-02-07 | 0.192 | 38,190,057 | -353,422 | 8.67% | 7,314,879 |
| 2025-02-03 | 2025-01-24 | 0.186 | 38,543,479 | +195,261 | 8.75% | 7,185,178 |
| 2025-01-27 | 2025-01-23 | 0.182 | 38,348,218 | +58,578 | 8.71% | 6,991,662 |
| 2025-01-03 | 2024-12-31 | 0.175 | 38,289,640 | -41,005 | 8.69% | 6,706,449 |
| 2024-12-18 | 2024-12-16 | 0.176 | 38,330,645 | +19,527 | 8.70% | 6,752,892 |
| 2024-12-16 | 2024-12-12 | 0.176 | 38,311,118 | +1,952 | 8.70% | 6,749,452 |
| 2024-12-11 | 2024-12-09 | 0.179 | 38,309,166 | +9,763 | 8.70% | 6,866,825 |
| 2024-12-05 | 2024-12-03 | 0.184 | 38,299,403 | +70,294 | 8.70% | 7,061,220 |
| 2024-11-27 | 2024-11-25 | 0.186 | 38,229,109 | -29,289 | 8.68% | 7,126,574 |
| 2024-11-11 | 2024-11-07 | 0.196 | 38,258,398 | -5,858 | 8.69% | 7,484,717 |
| 2024-10-09 | 2024-10-07 | 0.205 | 38,264,256 | -124,967 | 8.69% | 7,838,600 |
| 2024-10-08 | 2024-10-04 | 0.178 | 38,389,223 | -41,004 | 8.72% | 6,841,854 |
| 2024-10-04 | 2024-10-02 | 0.178 | 38,430,227 | +31,241 | 8.73% | 6,849,162 |
| 2024-10-03 | 2024-09-30 | 0.182 | 38,398,986 | +810,332 | 8.72% | 7,000,918 |
| 2024-10-02 | 2024-09-27 | 0.182 | 37,588,654 | -197,213 | 8.54% | 6,853,178 |
| 2024-09-26 | 2024-09-24 | 0.170 | 37,785,867 | +31,241 | 8.58% | 6,424,698 |
| 2024-09-25 | 2024-09-23 | 0.182 | 37,754,626 | -570,161 | 8.57% | 6,883,438 |
| 2024-09-20 | 2024-09-17 | 0.174 | 38,324,787 | +70,294 | 8.70% | 6,673,350 |
| 2024-09-09 | 2024-09-04 | 0.178 | 38,254,493 | -37,392,417 | 8.69% | 6,817,842 |
| 2024-09-03 | 2024-08-30 | 0.188 | 75,646,910 | +2,161,340 | 17.18% | 14,197,620 |
| 2024-09-02 | 2024-08-29 | 0.188 | 73,485,570 | +41,255,789 | 17.18% | 13,791,974 |
| 2024-08-29 | 2024-08-27 | 0.188 | 32,229,781 | +138,468 | 7.53% | 6,048,974 |
| 2024-08-23 | 2024-08-21 | 0.189 | 32,091,313 | -5,691 | 7.50% | 6,056,823 |
| 2024-08-21 | 2024-08-19 | 0.192 | 32,097,004 | +37,937 | 7.50% | 6,159,426 |
| 2024-08-08 | 2024-08-06 | 0.207 | 32,059,067 | +233,308 | 7.49% | 6,625,388 |
| 2024-08-07 | 2024-08-05 | 0.211 | 31,825,759 | -142,261 | 7.44% | 6,711,400 |
| 2024-07-31 | 2024-07-29 | 0.226 | 31,968,020 | +22,762 | 7.47% | 7,213,298 |
| 2024-07-29 | 2024-07-25 | 0.229 | 31,945,258 | +9,484 | 7.47% | 7,309,211 |
| 2024-07-25 | 2024-07-23 | 0.224 | 31,935,774 | +521,625 | 7.47% | 7,138,676 |
| 2024-07-12 | 2024-07-10 | 0.244 | 31,414,149 | +28,452 | 7.34% | 7,651,413 |
| 2024-06-26 | 2024-06-24 | 0.244 | 31,385,697 | -407,816 | 7.34% | 7,644,483 |
| 2024-06-25 | 2024-06-21 | 0.249 | 31,793,513 | -56,904 | 7.43% | 7,911,428 |
| 2024-06-20 | 2024-06-18 | 0.251 | 31,850,417 | -92,944 | 7.45% | 7,992,754 |
| 2024-06-18 | 2024-06-14 | 0.253 | 31,943,361 | +891,504 | 7.47% | 8,083,440 |
| 2024-06-17 | 2024-06-13 | 0.248 | 31,051,857 | -201,063 | 7.26% | 7,694,135 |
| 2024-06-14 | 2024-06-12 | 0.250 | 31,252,920 | -130,880 | 7.31% | 7,809,861 |
| 2024-06-13 | 2024-06-11 | 0.252 | 31,383,800 | -9,484 | 7.34% | 7,908,749 |
| 2024-06-12 | 2024-06-07 | 0.249 | 31,393,284 | -125,190 | 7.34% | 7,811,836 |
| 2024-06-11 | 2024-06-06 | 0.246 | 31,518,474 | -102,428 | 7.37% | 7,743,289 |
| 2024-06-06 | 2024-06-04 | 0.251 | 31,620,902 | -81,564 | 7.39% | 7,935,158 |
| 2024-06-04 | 2024-05-31 | 0.252 | 31,702,466 | -684,751 | 7.41% | 7,989,053 |
| 2024-05-30 | 2024-05-28 | 0.253 | 32,387,217 | +5,691 | 7.57% | 8,195,760 |
| 2024-05-27 | 2024-05-23 | 0.248 | 32,381,526 | -106,222 | 7.57% | 8,023,605 |
| 2024-05-20 | 2024-05-16 | 0.258 | 32,487,748 | +339,530 | 7.59% | 8,392,475 |
| 2024-05-14 | 2024-05-10 | 0.241 | 32,148,218 | +36,040 | 7.51% | 7,762,413 |
| 2024-05-13 | 2024-05-09 | 0.251 | 32,112,178 | +53,111 | 7.51% | 8,058,442 |
| 2024-05-08 | 2024-05-06 | 0.249 | 32,059,067 | +567,148 | 7.49% | 7,977,508 |
| 2024-05-07 | 2024-05-03 | 0.248 | 31,491,919 | +17,072 | 7.36% | 7,803,175 |
| 2024-05-02 | 2024-04-29 | 0.232 | 31,474,847 | +45,523 | 7.36% | 7,301,140 |
| 2024-04-17 | 2024-04-15 | 0.237 | 31,429,324 | -373,673 | 7.35% | 7,456,275 |
| 2024-04-10 | 2024-04-08 | 0.258 | 31,802,997 | +5,691 | 7.43% | 8,215,585 |
| 2024-04-08 | 2024-04-03 | 0.253 | 31,797,306 | +163,126 | 7.43% | 8,046,480 |
| 2024-03-20 | 2024-03-18 | 0.258 | 31,634,180 | +237,102 | 7.39% | 8,171,975 |
| 2024-03-18 | 2024-03-14 | 0.248 | 31,397,078 | +13,278 | 7.34% | 7,779,675 |
| 2024-03-13 | 2024-03-11 | 0.243 | 31,383,800 | +946,512 | 7.34% | 7,610,930 |
| 2024-03-08 | 2024-03-06 | 0.246 | 30,437,288 | +26,555 | 7.11% | 7,477,669 |
| 2024-03-07 | 2024-03-05 | 0.247 | 30,410,733 | +229,515 | 7.11% | 7,503,210 |
| 2024-02-29 | 2024-02-27 | 0.247 | 30,181,218 | -5,690 | 7.06% | 7,446,582 |
| 2024-02-27 | 2024-02-23 | 0.251 | 30,186,908 | +72,079 | 7.06% | 7,575,302 |
| 2024-02-23 | 2024-02-21 | 0.248 | 30,114,829 | +7,587 | 7.04% | 7,461,955 |
| 2024-02-22 | 2024-02-20 | 0.243 | 30,107,242 | +22,762 | 7.04% | 7,301,350 |
| 2024-02-20 | 2024-02-16 | 0.243 | 30,084,480 | +75,873 | 7.03% | 7,295,830 |
| 2024-02-19 | 2024-02-15 | 0.243 | 30,008,607 | +66,388 | 7.01% | 7,277,430 |
| 2024-02-15 | 2024-02-09 | 0.238 | 29,942,219 | +123,294 | 7.00% | 7,135,046 |
| 2024-02-06 | 2024-02-02 | 0.253 | 29,818,925 | +36,039 | 6.97% | 7,545,840 |
| 2024-01-29 | 2024-01-25 | 0.249 | 29,782,886 | -1,897 | 6.96% | 7,411,108 |
| 2024-01-19 | 2024-01-17 | 0.245 | 29,784,783 | +474,205 | 6.96% | 7,285,960 |
| 2024-01-18 | 2024-01-16 | 0.249 | 29,310,578 | +66,388 | 6.85% | 7,293,580 |
| 2024-01-16 | 2024-01-12 | 0.250 | 29,244,190 | -138,467 | 6.84% | 7,307,895 |
| 2024-01-15 | 2024-01-11 | 0.243 | 29,382,657 | +64,492 | 6.87% | 7,125,630 |
| 2024-01-12 | 2024-01-10 | 0.257 | 29,318,165 | -3,794 | 6.85% | 7,542,772 |
| 2024-01-02 | 2023-12-28 | 0.258 | 29,321,959 | +9,484 | 6.85% | 7,574,665 |
| 2023-12-21 | 2023-12-19 | 0.246 | 29,312,475 | +18,968 | 6.85% | 7,201,331 |
| 2023-12-20 | 2023-12-18 | 0.245 | 29,293,507 | -7,113,067 | 6.85% | 7,165,784 |
| 2023-12-18 | 2023-12-14 | 0.244 | 36,406,574 | +1,088,774 | 8.51% | 8,867,397 |
| 2023-12-15 | 2023-12-13 | 0.253 | 35,317,800 | +377,466 | 8.26% | 8,937,360 |
| 2023-12-08 | 2023-12-06 | 0.253 | 34,940,334 | +5,691 | 8.17% | 8,841,840 |
| 2023-12-06 | 2023-12-04 | 0.258 | 34,934,643 | +170,713 | 8.17% | 9,024,575 |
| 2023-11-27 | 2023-11-23 | 0.269 | 34,763,930 | +70,183 | 8.13% | 9,347,025 |
| 2023-11-22 | 2023-11-20 | 0.274 | 34,693,747 | -7,588 | 8.11% | 9,511,060 |
| 2023-11-15 | 2023-11-13 | 0.295 | 34,701,335 | +290,214 | 8.11% | 10,244,920 |
| 2023-11-08 | 2023-11-06 | 0.269 | 34,411,121 | -9,485 | 8.04% | 9,252,165 |
| 2023-11-02 | 2023-10-31 | 0.269 | 34,420,606 | +119,500 | 8.05% | 9,254,715 |
| 2023-10-27 | 2023-10-25 | 0.285 | 34,301,106 | +32,246 | 8.02% | 9,765,090 |
| 2023-10-26 | 2023-10-24 | 0.285 | 34,268,860 | +11,381 | 8.01% | 9,755,910 |
| 2023-10-20 | 2023-10-18 | 0.274 | 34,257,479 | +1,897 | 8.01% | 9,391,460 |
| 2023-10-16 | 2023-10-12 | 0.285 | 34,255,582 | +73,976 | 8.01% | 9,752,130 |
| 2023-10-12 | 2023-10-10 | 0.279 | 34,181,606 | +7,587 | 7.99% | 9,550,865 |
| 2023-10-09 | 2023-10-05 | 0.274 | 34,174,019 | +853,568 | 7.99% | 9,368,580 |
| 2023-10-05 | 2023-10-03 | 0.285 | 33,320,451 | +1,007,210 | 7.79% | 9,485,910 |
| 2023-09-29 | 2023-09-27 | 0.285 | 32,313,241 | +1,517,454 | 7.55% | 9,199,170 |
| 2023-09-28 | 2023-09-26 | 0.285 | 30,795,787 | +758,728 | 7.20% | 8,767,170 |
| 2023-09-26 | 2023-09-22 | 0.285 | 30,037,059 | +379,363 | 7.02% | 8,551,170 |
| 2023-09-25 | 2023-09-21 | 0.285 | 29,657,696 | +3,794 | 6.93% | 8,443,170 |
| 2023-09-21 | 2023-09-19 | 0.285 | 29,653,902 | +766,314 | 6.93% | 8,442,090 |
| 2023-09-19 | 2023-09-15 | 0.290 | 28,887,588 | +1,599,018 | 6.75% | 8,376,225 |
| 2023-09-18 | 2023-09-14 | 0.295 | 27,288,570 | +309,181 | 6.38% | 8,056,440 |
| 2023-09-13 | 2023-09-11 | 0.285 | 26,979,389 | +1,897 | 6.31% | 7,680,690 |
| 2023-09-12 | 2023-09-07 | 0.285 | 26,977,492 | +5,690 | 6.31% | 7,680,150 |
| 2023-09-11 | 2023-09-06 | 0.285 | 26,971,802 | -34,142,721 | 6.30% | 7,678,530 |
| 2023-09-06 | 2023-09-04 | 0.285 | 61,114,523 | +28,452 | 14.29% | 17,398,530 |
| 2023-09-04 | 2023-08-30 | 0.301 | 61,086,071 | +9,692,045 | 14.28% | 18,362,420 |
| 2023-08-31 | 2023-08-29 | 0.306 | 51,394,026 | +9,314,730 | 12.23% | 15,724,875 |
| 2023-08-29 | 2023-08-25 | 0.306 | 42,079,296 | +93,148 | 10.02% | 12,874,875 |
| 2023-08-23 | 2023-08-21 | 0.301 | 41,986,148 | +407,985 | 9.99% | 12,621,000 |
| 2023-08-18 | 2023-08-16 | 0.301 | 41,578,163 | +9,315 | 9.90% | 12,498,360 |
| 2023-08-17 | 2023-08-15 | 0.290 | 41,568,848 | +14,903 | 9.89% | 12,049,290 |
| 2023-08-16 | 2023-08-14 | 0.284 | 41,553,945 | +95,010 | 9.89% | 11,821,915 |
| 2023-08-15 | 2023-08-11 | 0.290 | 41,458,935 | +1,022,758 | 9.87% | 12,017,430 |
| 2023-08-14 | 2023-08-10 | 0.295 | 40,436,177 | +465,736 | 9.62% | 11,938,025 |
| 2023-08-10 | 2023-08-08 | 0.290 | 39,970,441 | +432,204 | 9.51% | 11,585,970 |
| 2023-08-02 | 2023-07-31 | 0.306 | 39,538,237 | +1,863 | 9.41% | 12,097,395 |
| 2023-07-31 | 2023-07-27 | 0.306 | 39,536,374 | +93,147 | 9.41% | 12,096,825 |
| 2023-07-28 | 2023-07-26 | 0.301 | 39,443,227 | +203,061 | 9.39% | 11,856,600 |
| 2023-07-27 | 2023-07-25 | 0.295 | 39,240,166 | +87,559 | 9.34% | 11,584,925 |
| 2023-07-26 | 2023-07-24 | 0.295 | 39,152,607 | +29,807 | 9.32% | 11,559,075 |
| 2023-07-25 | 2023-07-21 | 0.301 | 39,122,800 | +462,011 | 9.31% | 11,760,280 |
| 2023-07-21 | 2023-07-19 | 0.290 | 38,660,789 | +374,452 | 9.20% | 11,206,350 |
| 2023-07-20 | 2023-07-18 | 0.279 | 38,286,337 | +476,914 | 9.11% | 10,686,780 |
| 2023-07-18 | 2023-07-13 | 0.274 | 37,809,423 | +9,315 | 9.00% | 10,350,705 |
| 2023-07-14 | 2023-07-12 | 0.268 | 37,800,108 | +1,510,849 | 9.00% | 10,145,250 |
| 2023-07-13 | 2023-07-11 | 0.279 | 36,289,259 | +163,939 | 8.64% | 10,129,340 |
| 2023-07-12 | 2023-07-10 | 0.268 | 36,125,320 | +596,143 | 8.60% | 9,695,750 |
| 2023-07-10 | 2023-07-06 | 0.268 | 35,529,177 | -9,315 | 8.46% | 9,535,750 |
| 2023-07-07 | 2023-07-05 | 0.268 | 35,538,492 | -33,533 | 8.46% | 9,538,250 |
| 2023-07-06 | 2023-07-04 | 0.268 | 35,572,025 | +288,757 | 8.47% | 9,547,250 |
| 2023-07-05 | 2023-07-03 | 0.268 | 35,283,268 | +3,726 | 8.40% | 9,469,750 |
| 2023-07-04 | 2023-06-30 | 0.268 | 35,279,542 | +1,101,001 | 8.40% | 9,468,750 |
| 2023-07-03 | 2023-06-29 | 0.267 | 34,178,541 | +1,218,367 | 8.13% | 9,136,557 |
| 2023-06-29 | 2023-06-27 | 0.261 | 32,960,174 | +27,944 | 7.84% | 8,598,555 |
| 2023-06-28 | 2023-06-26 | 0.264 | 32,932,230 | +70,792 | 7.84% | 8,697,330 |
| 2023-06-27 | 2023-06-23 | 0.264 | 32,861,438 | +1,863 | 7.82% | 8,678,634 |
| 2023-06-26 | 2023-06-21 | 0.263 | 32,859,575 | -1,019,032 | 7.82% | 8,642,865 |
| 2023-06-23 | 2023-06-20 | 0.250 | 33,878,607 | -912,843 | 8.06% | 8,474,443 |
| 2023-06-21 | 2023-06-19 | 0.262 | 34,791,450 | -80,107 | 8.28% | 9,113,644 |
| 2023-06-15 | 2023-06-13 | 0.290 | 34,871,557 | +26,081 | 8.30% | 10,107,990 |
| 2023-06-13 | 2023-06-09 | 0.262 | 34,845,476 | +20,493 | 8.29% | 9,127,796 |
| 2023-05-22 | 2023-05-18 | 0.268 | 34,824,983 | -108,051 | 8.29% | 9,346,750 |
| 2023-05-19 | 2023-05-17 | 0.259 | 34,933,034 | +1,863 | 8.31% | 9,038,223 |
| 2023-05-16 | 2023-05-12 | 0.262 | 34,931,171 | +1,863 | 8.31% | 9,150,244 |
| 2023-05-02 | 2023-04-27 | 0.263 | 34,929,308 | +111,776 | 8.31% | 9,187,255 |
| 2023-04-24 | 2023-04-20 | 0.268 | 34,817,532 | +40,985 | 8.29% | 9,344,750 |
| 2023-04-20 | 2023-04-18 | 0.279 | 34,776,547 | +14,904 | 8.28% | 9,707,100 |
| 2023-04-12 | 2023-04-06 | 0.279 | 34,761,643 | -560,747 | 8.27% | 9,702,940 |
| 2023-04-11 | 2023-04-04 | 0.279 | 35,322,390 | +1,863 | 8.41% | 9,859,460 |
| 2023-04-06 | 2023-04-03 | 0.290 | 35,320,527 | +109,914 | 8.41% | 10,238,130 |
| 2023-04-03 | 2023-03-30 | 0.290 | 35,210,613 | -81,970 | 8.38% | 10,206,270 |
| 2023-03-29 | 2023-03-27 | 0.290 | 35,292,583 | +9,315 | 8.40% | 10,230,030 |
| 2023-03-14 | 2023-03-10 | 0.284 | 35,283,268 | +113,640 | 8.40% | 10,037,935 |
| 2023-03-13 | 2023-03-09 | 0.284 | 35,169,628 | -698,605 | 8.37% | 10,005,605 |
| 2023-03-06 | 2023-03-02 | 0.290 | 35,868,233 | +5,589 | 8.54% | 10,396,890 |
| 2023-02-28 | 2023-02-24 | 0.295 | 35,862,644 | +292,482 | 8.54% | 10,587,775 |
| 2023-02-27 | 2023-02-23 | 0.295 | 35,570,162 | +46,574 | 8.47% | 10,501,425 |
| 2023-02-24 | 2023-02-22 | 0.284 | 35,523,588 | +27,944 | 8.45% | 10,106,305 |
| 2023-02-23 | 2023-02-21 | 0.284 | 35,495,644 | +24,218 | 8.45% | 10,098,355 |
| 2023-02-17 | 2023-02-15 | 0.295 | 35,471,426 | -27,944 | 8.44% | 10,472,275 |
| 2023-02-14 | 2023-02-10 | 0.295 | 35,499,370 | -745,178 | 8.45% | 10,480,525 |
| 2023-02-09 | 2023-02-07 | 0.295 | 36,244,548 | +463,873 | 8.63% | 10,700,525 |
| 2023-02-08 | 2023-02-06 | 0.290 | 35,780,675 | +35,396 | 8.52% | 10,371,510 |
| 2023-02-06 | 2023-02-02 | 0.295 | 35,745,279 | +137,858 | 8.51% | 10,553,125 |
| 2023-02-03 | 2023-02-01 | 0.290 | 35,607,421 | +931,473 | 8.47% | 10,321,290 |
| 2023-02-01 | 2023-01-30 | 0.284 | 34,675,948 | +18,630 | 8.25% | 9,865,155 |
| 2023-01-30 | 2023-01-26 | 0.295 | 34,657,318 | +206,787 | 8.25% | 10,231,925 |
| 2023-01-27 | 2023-01-20 | 0.301 | 34,450,531 | -931,473 | 8.20% | 10,355,800 |
| 2023-01-26 | 2023-01-19 | 0.290 | 35,382,004 | -11,178 | 8.42% | 10,255,950 |
| 2023-01-20 | 2023-01-18 | 0.284 | 35,393,182 | +3,726 | 8.42% | 10,069,205 |
| 2023-01-19 | 2023-01-17 | 0.290 | 35,389,456 | -5,589 | 8.42% | 10,258,110 |
| 2023-01-18 | 2023-01-16 | 0.301 | 35,395,045 | +3,647,649 | 8.42% | 10,639,720 |
| 2023-01-13 | 2023-01-11 | 0.279 | 31,747,396 | +13,040 | 7.56% | 8,861,580 |
| 2023-01-11 | 2023-01-09 | 0.274 | 31,734,356 | +9,315 | 7.55% | 8,687,595 |
| 2023-01-10 | 2023-01-06 | 0.268 | 31,725,041 | -65,203 | 7.55% | 8,514,750 |
| 2023-01-09 | 2023-01-05 | 0.274 | 31,790,244 | -5,589 | 7.57% | 8,702,895 |
| 2023-01-06 | 2023-01-04 | 0.263 | 31,795,833 | +1,863 | 7.57% | 8,363,075 |
| 2023-01-04 | 2022-12-30 | 0.274 | 31,793,970 | +9,315 | 7.57% | 8,703,915 |
| 2022-12-30 | 2022-12-28 | 0.264 | 31,784,655 | +1,863 | 7.56% | 8,394,258 |
| 2022-12-29 | 2022-12-23 | 0.262 | 31,782,792 | +113,639 | 7.56% | 8,325,524 |
| 2022-12-28 | 2022-12-22 | 0.264 | 31,669,153 | +14,904 | 7.54% | 8,363,754 |
| 2022-12-23 | 2022-12-21 | 0.267 | 31,654,249 | +13,041 | 7.53% | 8,461,767 |
| 2022-12-21 | 2022-12-19 | 0.268 | 31,641,208 | +745,178 | 7.53% | 8,492,250 |
| 2022-12-20 | 2022-12-16 | 0.268 | 30,896,030 | -465,737 | 7.35% | 8,292,250 |
| 2022-12-19 | 2022-12-15 | 0.267 | 31,361,767 | -37,258 | 7.46% | 8,383,581 |
| 2022-12-14 | 2022-12-12 | 0.264 | 31,399,025 | +70,791 | 7.47% | 8,292,414 |
| 2022-12-13 | 2022-12-09 | 0.262 | 31,328,234 | +3,368,207 | 7.46% | 8,206,452 |
| 2022-12-12 | 2022-12-08 | 0.262 | 27,960,027 | +303,660 | 6.65% | 7,324,148 |
| 2022-12-09 | 2022-12-07 | 0.258 | 27,656,367 | +372,590 | 6.58% | 7,125,840 |
| 2022-12-08 | 2022-12-06 | 0.263 | 27,283,777 | -275,717 | 6.49% | 7,176,295 |
| 2022-12-07 | 2022-12-05 | 0.263 | 27,559,494 | +279,442 | 6.56% | 7,248,815 |
| 2022-12-06 | 2022-12-02 | 0.264 | 27,280,052 | +685,565 | 6.49% | 7,204,602 |
| 2022-12-05 | 2022-12-01 | 0.266 | 26,594,487 | +517,899 | 6.33% | 7,080,648 |
| 2022-12-02 | 2022-11-30 | 0.267 | 26,076,588 | +1,863 | 6.21% | 6,970,755 |
| 2022-12-01 | 2022-11-29 | 0.263 | 26,074,725 | +46,573 | 6.21% | 6,858,285 |
| 2022-11-28 | 2022-11-24 | 0.256 | 26,028,152 | +70,792 | 6.19% | 6,650,434 |
| 2022-11-25 | 2022-11-23 | 0.258 | 25,957,360 | +3,726 | 6.18% | 6,688,080 |
| 2022-11-24 | 2022-11-22 | 0.253 | 25,953,634 | +1,863 | 6.18% | 6,575,668 |
| 2022-11-23 | 2022-11-21 | 0.264 | 25,951,771 | +7,452 | 6.18% | 6,853,806 |
| 2022-11-22 | 2022-11-18 | 0.254 | 25,944,319 | -1,863 | 6.17% | 6,601,161 |
| 2022-11-21 | 2022-11-17 | 0.245 | 25,946,182 | -48,437 | 6.18% | 6,350,940 |
| 2022-11-18 | 2022-11-16 | 0.240 | 25,994,619 | -85,695 | 6.19% | 6,251,168 |
| 2022-11-02 | 2022-10-31 | 0.257 | 26,080,314 | +9,314 | 6.21% | 6,691,761 |
| 2022-11-01 | 2022-10-28 | 0.258 | 26,071,000 | -13,040 | 6.21% | 6,717,360 |
| 2022-10-27 | 2022-10-25 | 0.238 | 26,084,040 | +67,066 | 6.21% | 6,216,666 |
| 2022-10-26 | 2022-10-24 | 0.243 | 26,016,974 | +1,863 | 6.19% | 6,312,406 |
| 2022-10-18 | 2022-10-14 | 0.243 | 26,015,111 | +9,315 | 6.19% | 6,311,954 |
| 2022-10-14 | 2022-10-12 | 0.244 | 26,005,796 | -14,904 | 6.19% | 6,337,613 |
| 2022-10-11 | 2022-10-07 | 0.254 | 26,020,700 | -9,315 | 6.19% | 6,620,595 |
| 2022-10-10 | 2022-10-06 | 0.254 | 26,030,015 | +20,493 | 6.20% | 6,622,965 |
| 2022-10-05 | 2022-09-30 | 0.256 | 26,009,522 | +1,863 | 6.19% | 6,645,674 |
| 2022-09-21 | 2022-09-19 | 0.262 | 26,007,659 | +93,147 | 6.19% | 6,812,724 |
| 2022-09-20 | 2022-09-16 | 0.258 | 25,914,512 | +11,178 | 6.17% | 6,677,040 |
| 2022-09-09 | 2022-09-07 | 0.259 | 25,903,334 | -17,697,989 | 6.17% | 6,701,969 |
| 2022-09-08 | 2022-09-06 | 0.258 | 43,601,323 | +76,381 | 10.38% | 11,234,160 |
| 2022-08-31 | 2022-08-29 | 0.279 | 43,524,942 | +853,430 | 10.36% | 12,153,693 |
| 2022-08-29 | 2022-08-25 | 0.267 | 42,671,512 | +14,611,343 | 10.36% | 11,401,388 |
| 2022-08-24 | 2022-08-22 | 0.273 | 28,060,169 | +96,800 | 6.81% | 7,651,023 |
| 2022-08-23 | 2022-08-19 | 0.272 | 27,963,369 | +1,826 | 6.79% | 7,594,008 |
| 2022-08-22 | 2022-08-18 | 0.272 | 27,961,543 | +5,479 | 6.79% | 7,593,512 |
| 2022-08-18 | 2022-08-16 | 0.274 | 27,956,064 | +3,653 | 6.79% | 7,653,250 |
| 2022-08-17 | 2022-08-15 | 0.274 | 27,952,411 | +6,394,289 | 6.79% | 7,652,250 |
| 2022-08-16 | 2022-08-12 | 0.269 | 21,558,122 | +93,147 | 5.23% | 5,807,322 |
| 2022-08-04 | 2022-08-02 | 0.274 | 21,464,975 | +21,917 | 5.21% | 5,876,250 |
| 2022-08-03 | 2022-08-01 | 0.279 | 21,443,058 | -12,785 | 5.21% | 5,987,655 |
| 2022-08-02 | 2022-07-29 | 0.272 | 21,455,843 | +149,766 | 5.21% | 5,826,760 |
| 2022-08-01 | 2022-07-28 | 0.272 | 21,306,077 | +460,258 | 5.17% | 5,786,088 |
| 2022-07-29 | 2022-07-27 | 0.273 | 20,845,819 | +5,479 | 5.06% | 5,683,923 |
| 2022-07-28 | 2022-07-26 | 0.273 | 20,840,340 | +365,284 | 5.06% | 5,682,429 |
| 2022-07-27 | 2022-07-25 | 0.274 | 20,475,056 | +1,006,356 | 4.97% | 5,605,250 |
| 2022-07-25 | 2022-07-21 | 0.272 | 19,468,700 | +418,249 | 4.73% | 5,287,112 |
| 2022-07-22 | 2022-07-20 | 0.279 | 19,050,451 | +814,583 | 4.62% | 5,319,555 |
| 2022-07-18 | 2022-07-14 | 0.274 | 18,235,868 | +385,374 | 4.43% | 4,992,250 |
| 2022-07-15 | 2022-07-13 | 0.279 | 17,850,494 | +158,898 | 4.33% | 4,984,485 |
| 2022-07-14 | 2022-07-12 | 0.274 | 17,691,596 | -43,834 | 4.29% | 4,843,250 |
| 2022-07-13 | 2022-07-11 | 0.274 | 17,735,430 | +673,948 | 4.31% | 4,855,250 |
| 2022-07-11 | 2022-07-07 | 0.279 | 17,061,482 | +107,759 | 4.14% | 4,764,165 |
| 2022-07-08 | 2022-07-06 | 0.285 | 16,953,723 | +1,826 | 4.12% | 4,826,900 |
| 2022-07-07 | 2022-07-05 | 0.279 | 16,951,897 | +58,446 | 4.12% | 4,733,565 |
| 2022-07-06 | 2022-07-04 | 0.273 | 16,893,451 | -1,827 | 4.10% | 4,606,251 |
| 2022-07-05 | 2022-06-30 | 0.274 | 16,895,278 | -1,826 | 4.10% | 4,625,250 |
| 2022-06-23 | 2022-06-21 | 0.285 | 16,897,104 | -1,826 | 4.10% | 4,810,780 |
| 2022-06-22 | 2022-06-20 | 0.279 | 16,898,930 | -7,306 | 4.10% | 4,718,775 |
| 2022-06-16 | 2022-06-14 | 0.279 | 16,906,236 | +14,611 | 4.10% | 4,720,815 |
| 2022-06-15 | 2022-06-13 | 0.285 | 16,891,625 | +20,091 | 4.10% | 4,809,220 |
| 2022-06-14 | 2022-06-10 | 0.285 | 16,871,534 | +1,826 | 4.10% | 4,803,500 |
| 2022-05-31 | 2022-05-27 | 0.279 | 16,869,708 | -87,668 | 4.10% | 4,710,615 |
| 2022-05-30 | 2022-05-26 | 0.267 | 16,957,376 | +27,396 | 4.12% | 4,530,836 |
| 2022-05-26 | 2022-05-24 | 0.266 | 16,929,980 | +206,386 | 4.11% | 4,504,977 |
| 2022-05-25 | 2022-05-23 | 0.273 | 16,723,594 | -12,785 | 4.06% | 4,559,937 |
| 2022-05-24 | 2022-05-20 | 0.266 | 16,736,379 | -63,925 | 4.06% | 4,453,461 |
| 2022-05-23 | 2022-05-19 | 0.268 | 16,800,304 | -54,792 | 4.08% | 4,507,265 |
| 2022-05-20 | 2022-05-18 | 0.279 | 16,855,096 | -547,926 | 4.09% | 4,706,535 |
| 2022-05-18 | 2022-05-16 | 0.274 | 17,403,022 | +1,827 | 4.22% | 4,764,250 |
| 2022-05-17 | 2022-05-13 | 0.274 | 17,401,195 | -91,321 | 4.22% | 4,763,750 |
| 2022-05-13 | 2022-05-11 | 0.285 | 17,492,516 | +5,479 | 4.25% | 4,980,300 |
| 2022-05-06 | 2022-05-04 | 0.296 | 17,487,037 | -45,660 | 4.25% | 5,170,230 |
| 2022-05-03 | 2022-04-28 | 0.301 | 17,532,697 | -43,834 | 4.26% | 5,279,725 |
| 2022-04-28 | 2022-04-26 | 0.301 | 17,576,531 | +292,226 | 4.27% | 5,292,925 |
| 2022-04-21 | 2022-04-19 | 0.307 | 17,284,305 | -138,807 | 4.20% | 5,299,560 |
| 2022-04-12 | 2022-04-08 | 0.312 | 17,423,112 | +25,570 | 4.23% | 5,437,515 |
| 2022-04-11 | 2022-04-07 | 0.312 | 17,397,542 | -84,016 | 4.22% | 5,429,535 |
| 2022-04-08 | 2022-04-06 | 0.296 | 17,481,558 | -463,910 | 4.24% | 5,168,610 |
| 2022-04-04 | 2022-03-31 | 0.312 | 17,945,468 | +18,264 | 4.36% | 5,600,535 |
| 2022-03-30 | 2022-03-28 | 0.323 | 17,927,204 | -1,826 | 4.35% | 5,791,145 |
| 2022-03-28 | 2022-03-24 | 0.329 | 17,929,030 | +127,849 | 4.35% | 5,889,900 |
| 2022-03-24 | 2022-03-22 | 0.329 | 17,801,181 | -76,709 | 4.32% | 5,847,900 |
| 2022-03-22 | 2022-03-18 | 0.329 | 17,877,890 | -3,653 | 4.34% | 5,873,100 |
| 2022-03-21 | 2022-03-17 | 0.323 | 17,881,543 | -5,479 | 4.34% | 5,776,395 |
| 2022-03-16 | 2022-03-14 | 0.307 | 17,887,022 | -45,661 | 4.34% | 5,484,360 |
| 2022-03-14 | 2022-03-10 | 0.318 | 17,932,683 | -36,528 | 4.35% | 5,694,730 |
| 2022-03-11 | 2022-03-09 | 0.318 | 17,969,211 | -23,744 | 4.36% | 5,706,330 |
| 2022-03-09 | 2022-03-07 | 0.329 | 17,992,955 | +29,223 | 4.37% | 5,910,900 |
| 2022-03-07 | 2022-03-03 | 0.329 | 17,963,732 | -14,611 | 4.36% | 5,901,300 |
| 2022-03-04 | 2022-03-02 | 0.323 | 17,978,343 | -14,612 | 4.36% | 5,807,665 |
| 2022-02-28 | 2022-02-24 | 0.329 | 17,992,955 | -146,113 | 4.37% | 5,910,900 |
| 2022-02-24 | 2022-02-22 | 0.323 | 18,139,068 | -52,966 | 4.40% | 5,859,585 |
| 2022-02-22 | 2022-02-18 | 0.323 | 18,192,034 | -204,559 | 4.42% | 5,876,695 |
| 2022-02-21 | 2022-02-17 | 0.323 | 18,396,593 | -473,042 | 4.47% | 5,942,775 |
| 2022-02-18 | 2022-02-16 | 0.329 | 18,869,635 | -91,321 | 4.58% | 6,198,900 |
| 2022-02-16 | 2022-02-14 | 0.339 | 18,960,956 | -18,264 | 4.60% | 6,436,530 |
| 2022-02-14 | 2022-02-10 | 0.334 | 18,979,220 | -43,834 | 4.61% | 6,338,815 |
| 2022-02-11 | 2022-02-09 | 0.329 | 19,023,054 | +9,132 | 4.62% | 6,249,300 |
| 2022-02-08 | 2022-02-04 | 0.345 | 19,013,922 | +1,826 | 4.62% | 6,558,615 |
| 2022-02-07 | 2022-01-31 | 0.350 | 19,012,096 | +3,653 | 4.62% | 6,662,080 |
| 2022-02-04 | 2022-01-27 | 0.334 | 19,008,443 | +1,826 | 4.61% | 6,348,575 |
| 2022-01-27 | 2022-01-25 | 0.334 | 19,006,617 | +23,744 | 4.61% | 6,347,965 |
| 2022-01-26 | 2022-01-24 | 0.361 | 18,982,873 | +18,264 | 4.61% | 6,859,710 |
| 2022-01-24 | 2022-01-20 | 0.361 | 18,964,609 | -1,826 | 4.60% | 6,853,110 |
| 2022-01-17 | 2022-01-13 | 0.356 | 18,966,435 | -3,653 | 4.60% | 6,749,925 |
| 2022-01-14 | 2022-01-12 | 0.350 | 18,970,088 | -505,918 | 4.61% | 6,647,360 |
| 2022-01-13 | 2022-01-11 | 0.356 | 19,476,006 | -1,826 | 4.73% | 6,931,275 |
| 2022-01-12 | 2022-01-10 | 0.356 | 19,477,832 | -76,710 | 4.73% | 6,931,925 |
| 2022-01-10 | 2022-01-06 | 0.367 | 19,554,542 | -63,924 | 4.75% | 7,173,355 |
| 2022-01-07 | 2022-01-05 | 0.372 | 19,618,466 | -297,707 | 4.76% | 7,304,220 |
| 2022-01-05 | 2022-01-03 | 0.378 | 19,916,173 | -107,758 | 4.83% | 7,524,105 |
| 2022-01-04 | 2021-12-31 | 0.372 | 20,023,931 | +115,064 | 4.86% | 7,455,180 |
| 2022-01-03 | 2021-12-29 | 0.361 | 19,908,867 | +100,453 | 4.83% | 7,194,330 |
| 2021-12-30 | 2021-12-28 | 0.378 | 19,808,414 | -27,396 | 4.81% | 7,483,395 |
| 2021-12-29 | 2021-12-24 | 0.378 | 19,835,810 | +171,683 | 4.82% | 7,493,745 |
| 2021-12-21 | 2021-12-17 | 0.372 | 19,664,127 | -126,023 | 4.77% | 7,321,220 |
| 2021-12-15 | 2021-12-13 | 0.383 | 19,790,150 | +1,827 | 4.80% | 7,584,850 |
| 2021-12-14 | 2021-12-10 | 0.378 | 19,788,323 | -32,876 | 4.80% | 7,475,805 |
| 2021-12-10 | 2021-12-08 | 0.383 | 19,821,199 | -87,668 | 4.81% | 7,596,750 |
| 2021-12-09 | 2021-12-07 | 0.372 | 19,908,867 | +91,321 | 4.83% | 7,412,340 |
| 2021-12-08 | 2021-12-06 | 0.383 | 19,817,546 | +18,264 | 4.81% | 7,595,350 |
| 2021-12-01 | 2021-11-29 | 0.383 | 19,799,282 | -1,826 | 4.81% | 7,588,350 |
| 2021-11-30 | 2021-11-26 | 0.394 | 19,801,108 | -69,404 | 4.81% | 7,805,880 |
| 2021-11-29 | 2021-11-25 | 0.394 | 19,870,512 | +1,826 | 4.82% | 7,833,240 |
| 2021-11-26 | 2021-11-24 | 0.389 | 19,868,686 | +27,397 | 4.82% | 7,723,735 |
| 2021-11-25 | 2021-11-23 | 0.383 | 19,841,289 | +31,049 | 4.82% | 7,604,450 |
| 2021-11-24 | 2021-11-22 | 0.400 | 19,810,240 | +54,792 | 4.81% | 7,917,945 |
| 2021-11-23 | 2021-11-19 | 0.400 | 19,755,448 | -31,049 | 4.80% | 7,896,045 |
| 2021-11-18 | 2021-11-16 | 0.394 | 19,786,497 | +91,321 | 4.80% | 7,800,120 |
| 2021-11-17 | 2021-11-15 | 0.394 | 19,695,176 | -297,706 | 4.78% | 7,764,120 |
| 2021-11-16 | 2021-11-12 | 0.389 | 19,992,882 | +633,767 | 4.85% | 7,772,015 |
| 2021-11-15 | 2021-11-11 | 0.394 | 19,359,115 | +1,826 | 4.70% | 7,631,640 |
| 2021-11-12 | 2021-11-10 | 0.389 | 19,357,289 | +273,963 | 4.70% | 7,524,935 |
| 2021-11-10 | 2021-11-08 | 0.394 | 19,083,326 | +261,178 | 4.63% | 7,522,920 |
| 2021-11-05 | 2021-11-03 | 0.400 | 18,822,148 | +3,652 | 4.57% | 7,523,015 |
| 2021-11-01 | 2021-10-28 | 0.411 | 18,818,496 | +5,480 | 4.57% | 7,727,625 |
| 2021-10-25 | 2021-10-21 | 0.411 | 18,813,016 | +36,528 | 4.57% | 7,725,375 |
| 2021-10-21 | 2021-10-19 | 0.411 | 18,776,488 | -1,826 | 4.56% | 7,710,375 |
| 2021-10-19 | 2021-10-15 | 0.405 | 18,778,314 | -118,717 | 4.56% | 7,608,310 |
| 2021-10-12 | 2021-10-08 | 0.411 | 18,897,031 | +465,736 | 4.59% | 7,759,875 |
| 2021-10-06 | 2021-10-04 | 0.422 | 18,431,295 | +23,743 | 4.47% | 7,770,455 |
| 2021-10-04 | 2021-09-29 | 0.383 | 18,407,552 | -36,528 | 4.47% | 7,054,950 |
| 2021-09-29 | 2021-09-27 | 0.378 | 18,444,080 | -241,087 | 4.48% | 6,967,965 |
| 2021-09-27 | 2021-09-23 | 0.394 | 18,685,167 | +45,660 | 4.54% | 7,365,960 |
| 2021-09-23 | 2021-09-20 | 0.383 | 18,639,507 | +91,321 | 4.53% | 7,143,850 |
| 2021-09-21 | 2021-09-17 | 0.394 | 18,548,186 | -45,660 | 4.50% | 7,311,960 |
| 2021-09-20 | 2021-09-16 | 0.394 | 18,593,846 | +45,660 | 4.51% | 7,329,960 |
| 2021-09-17 | 2021-09-15 | 0.405 | 18,548,186 | -31,049 | 4.50% | 7,515,070 |
| 2021-09-16 | 2021-09-14 | 0.405 | 18,579,235 | -118,717 | 4.51% | 7,527,650 |
| 2021-09-14 | 2021-09-10 | 0.405 | 18,697,952 | +27,396 | 4.54% | 7,575,750 |
| 2021-09-07 | 2021-09-03 | 0.411 | 18,670,556 | -13,754,752 | 4.53% | 7,666,875 |
| 2021-09-06 | 2021-09-02 | 0.411 | 32,425,308 | -10,958 | 7.87% | 13,315,125 |
| 2021-09-02 | 2021-08-31 | 0.427 | 32,436,266 | -14,611,343 | 7.87% | 13,852,410 |
| 2021-08-31 | 2021-08-27 | 0.444 | 47,047,609 | -18,264,177 | 11.42% | 20,896,107 |
| 2021-08-30 | 2021-08-26 | 0.444 | 65,311,786 | +2,511,992 | 15.86% | 29,008,106 |
| 2021-08-27 | 2021-08-25 | 0.438 | 62,799,794 | -235,327 | 15.86% | 27,534,815 |
| 2021-08-26 | 2021-08-24 | 0.444 | 63,035,121 | +42,771,543 | 15.91% | 27,996,930 |
| 2021-08-25 | 2021-08-23 | 0.444 | 20,263,578 | +158,055 | 5.12% | 9,000,030 |
| 2021-08-16 | 2021-08-12 | 0.444 | 20,105,523 | +316,111 | 5.08% | 8,929,830 |
| 2021-08-13 | 2021-08-11 | 0.444 | 19,789,412 | +15,805 | 5.00% | 8,789,430 |
| 2021-08-11 | 2021-08-09 | 0.438 | 19,773,607 | -1,756 | 4.99% | 8,669,815 |
| 2021-08-10 | 2021-08-06 | 0.433 | 19,775,363 | -156,299 | 4.99% | 8,557,980 |
| 2021-08-09 | 2021-08-05 | 0.433 | 19,931,662 | +35,123 | 5.03% | 8,625,620 |
| 2021-08-06 | 2021-08-04 | 0.438 | 19,896,539 | +7,025 | 5.02% | 8,723,715 |
| 2021-08-03 | 2021-07-30 | 0.438 | 19,889,514 | +8,781 | 5.02% | 8,720,635 |
| 2021-08-02 | 2021-07-29 | 0.444 | 19,880,733 | -26,343 | 5.02% | 8,829,990 |
| 2021-07-30 | 2021-07-28 | 0.421 | 19,907,076 | +1,757 | 5.03% | 8,388,270 |
| 2021-07-29 | 2021-07-27 | 0.427 | 19,905,319 | +54,441 | 5.03% | 8,500,875 |
| 2021-07-28 | 2021-07-26 | 0.433 | 19,850,878 | +122,932 | 5.01% | 8,590,660 |
| 2021-07-22 | 2021-07-20 | 0.450 | 19,727,946 | +3,512 | 4.98% | 8,874,465 |
| 2021-07-21 | 2021-07-19 | 0.450 | 19,724,434 | -7,025 | 4.98% | 8,872,885 |
| 2021-07-20 | 2021-07-16 | 0.438 | 19,731,459 | +151,031 | 4.98% | 8,651,335 |
| 2021-07-15 | 2021-07-13 | 0.456 | 19,580,428 | +107,127 | 4.94% | 8,919,600 |
| 2021-07-13 | 2021-07-09 | 0.456 | 19,473,301 | +5,268 | 4.92% | 8,870,800 |
| 2021-07-12 | 2021-07-08 | 0.444 | 19,468,033 | +64,978 | 4.92% | 8,646,690 |
| 2021-07-09 | 2021-07-07 | 0.456 | 19,403,055 | +136,982 | 4.90% | 8,838,800 |
| 2021-07-08 | 2021-07-06 | 0.450 | 19,266,073 | +40,392 | 4.86% | 8,666,695 |
| 2021-07-07 | 2021-07-05 | 0.456 | 19,225,681 | -300,306 | 4.85% | 8,758,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 19,525,987 | +272,207 | 4.93% | 8,672,430 |
| 2021-07-05 | 2021-06-30 | 0.438 | 19,253,780 | -8,781 | 4.86% | 8,441,895 |
| 2021-06-29 | 2021-06-25 | 0.433 | 19,262,561 | -93,077 | 4.86% | 8,336,060 |
| 2021-06-22 | 2021-06-18 | 0.433 | 19,355,638 | +70,247 | 4.89% | 8,376,340 |
| 2021-06-15 | 2021-06-10 | 0.427 | 19,285,391 | +158,055 | 4.87% | 8,236,125 |
| 2021-06-11 | 2021-06-09 | 0.427 | 19,127,336 | +105,371 | 4.83% | 8,168,625 |
| 2021-06-08 | 2021-06-04 | 0.421 | 19,021,965 | +10,537 | 4.80% | 8,015,310 |
| 2021-06-01 | 2021-05-28 | 0.410 | 19,011,428 | -19,318 | 4.80% | 7,794,360 |
| 2021-05-27 | 2021-05-25 | 0.427 | 19,030,746 | -10,537 | 4.80% | 8,127,375 |
| 2021-05-25 | 2021-05-21 | 0.433 | 19,041,283 | -33,368 | 4.81% | 8,240,300 |
| 2021-05-24 | 2021-05-20 | 0.433 | 19,074,651 | -1,756 | 4.82% | 8,254,740 |
| 2021-05-21 | 2021-05-18 | 0.421 | 19,076,407 | -84,296 | 4.82% | 8,038,250 |
| 2021-05-14 | 2021-05-12 | 0.438 | 19,160,703 | +8,781 | 4.84% | 8,401,085 |
| 2021-05-12 | 2021-05-10 | 0.438 | 19,151,922 | +12,293 | 4.84% | 8,397,235 |
| 2021-05-06 | 2021-05-04 | 0.450 | 19,139,629 | +14,049 | 4.83% | 8,609,815 |
| 2021-04-27 | 2021-04-23 | 0.467 | 19,125,580 | -87,808 | 4.83% | 8,930,210 |
| 2021-04-26 | 2021-04-22 | 0.467 | 19,213,388 | +3,512 | 4.85% | 8,971,210 |
| 2021-04-22 | 2021-04-20 | 0.456 | 19,209,876 | -360,015 | 4.85% | 8,750,800 |
| 2021-04-21 | 2021-04-19 | 0.450 | 19,569,891 | +7,025 | 4.94% | 8,803,365 |
| 2021-04-19 | 2021-04-15 | 0.444 | 19,562,866 | +17,562 | 4.94% | 8,688,810 |
| 2021-04-15 | 2021-04-13 | 0.438 | 19,545,304 | +31,611 | 4.93% | 8,569,715 |
| 2021-04-01 | 2021-03-30 | 0.461 | 19,513,693 | -21,074 | 4.93% | 9,000,315 |
| 2021-03-29 | 2021-03-25 | 0.478 | 19,534,767 | +3,512 | 4.93% | 9,343,740 |
| 2021-03-24 | 2021-03-22 | 0.501 | 19,531,255 | -1,756 | 4.93% | 9,786,920 |
| 2021-03-12 | 2021-03-10 | 0.484 | 19,533,011 | +3,512 | 4.93% | 9,454,125 |
| 2021-03-05 | 2021-03-03 | 0.501 | 19,529,499 | +7,025 | 4.93% | 9,786,040 |
| 2021-03-04 | 2021-03-02 | 0.495 | 19,522,474 | +17,562 | 4.93% | 9,671,355 |
| 2021-03-02 | 2021-02-26 | 0.490 | 19,504,912 | +31,611 | 4.92% | 9,551,590 |
| 2021-03-01 | 2021-02-25 | 0.484 | 19,473,301 | -117,664 | 4.92% | 9,425,225 |
| 2021-02-26 | 2021-02-24 | 0.484 | 19,590,965 | +158,056 | 4.95% | 9,482,175 |
| 2021-02-25 | 2021-02-23 | 0.512 | 19,432,909 | +10,537 | 4.91% | 9,958,950 |
| 2021-02-24 | 2021-02-22 | 0.512 | 19,422,372 | +47,416 | 4.90% | 9,953,550 |
| 2021-02-23 | 2021-02-19 | 0.512 | 19,374,956 | +43,904 | 4.89% | 9,929,250 |
| 2021-02-22 | 2021-02-18 | 0.512 | 19,331,052 | +240,596 | 4.88% | 9,906,750 |
| 2021-02-19 | 2021-02-17 | 0.512 | 19,090,456 | -421,481 | 4.82% | 9,783,450 |
| 2021-02-17 | 2021-02-11 | 0.484 | 19,511,937 | -28,099 | 4.93% | 9,443,925 |
| 2021-02-04 | 2021-02-02 | 0.461 | 19,540,036 | +112,395 | 4.93% | 9,012,465 |
| 2021-02-03 | 2021-02-01 | 0.461 | 19,427,641 | +93,077 | 4.91% | 8,960,625 |
| 2021-02-02 | 2021-01-29 | 0.461 | 19,334,564 | +89,565 | 4.88% | 8,917,695 |
| 2021-01-29 | 2021-01-27 | 0.467 | 19,244,999 | -70,247 | 4.86% | 8,985,970 |
| 2021-01-28 | 2021-01-26 | 0.461 | 19,315,246 | +101,858 | 4.88% | 8,908,785 |
| 2021-01-26 | 2021-01-22 | 0.467 | 19,213,388 | +26,342 | 4.85% | 8,971,210 |
| 2021-01-25 | 2021-01-21 | 0.461 | 19,187,046 | +128,201 | 4.84% | 8,849,655 |
| 2021-01-22 | 2021-01-20 | 0.461 | 19,058,845 | +175,617 | 4.81% | 8,790,525 |
| 2021-01-21 | 2021-01-19 | 0.473 | 18,883,228 | +54,441 | 4.77% | 8,924,575 |
| 2021-01-20 | 2021-01-18 | 0.461 | 18,828,787 | -12,293 | 4.75% | 8,684,415 |
| 2021-01-18 | 2021-01-14 | 0.467 | 18,841,080 | +89,565 | 4.76% | 8,797,370 |
| 2021-01-15 | 2021-01-13 | 0.456 | 18,751,515 | +277,475 | 4.73% | 8,542,000 |
| 2021-01-14 | 2021-01-12 | 0.467 | 18,474,040 | +149,274 | 4.66% | 8,625,990 |
| 2021-01-13 | 2021-01-11 | 0.456 | 18,324,766 | +175,617 | 4.63% | 8,347,600 |
| 2021-01-12 | 2021-01-08 | 0.456 | 18,149,149 | +263,426 | 4.58% | 8,267,600 |
| 2021-01-08 | 2021-01-06 | 0.461 | 17,885,723 | +1,756 | 4.52% | 8,249,445 |
| 2021-01-07 | 2021-01-05 | 0.461 | 17,883,967 | +15,806 | 4.52% | 8,248,635 |
| 2021-01-06 | 2021-01-04 | 0.456 | 17,868,161 | +270,450 | 4.51% | 8,139,600 |
| 2021-01-05 | 2020-12-31 | 0.461 | 17,597,711 | +402,163 | 4.44% | 8,116,605 |
| 2021-01-04 | 2020-12-29 | 0.456 | 17,195,548 | +352,991 | 4.34% | 7,833,200 |
| 2020-12-30 | 2020-12-28 | 0.450 | 16,842,557 | +727,054 | 4.25% | 7,576,495 |
| 2020-12-29 | 2020-12-24 | 0.467 | 16,115,503 | -30,761,090 | 4.07% | 7,524,730 |
| 2020-12-28 | 2020-12-22 | 0.461 | 46,876,593 | +193,179 | 11.84% | 21,620,925 |
| 2020-12-23 | 2020-12-21 | 0.461 | 46,683,414 | +614,660 | 11.79% | 21,531,825 |
| 2020-12-22 | 2020-12-18 | 0.467 | 46,068,754 | +8,781 | 11.63% | 21,510,650 |
| 2020-12-21 | 2020-12-17 | 0.478 | 46,059,973 | +360,015 | 11.63% | 22,031,100 |
| 2020-12-18 | 2020-12-16 | 0.501 | 45,699,958 | +142,250 | 11.54% | 22,899,800 |
| 2020-12-17 | 2020-12-15 | 0.501 | 45,557,708 | +344,209 | 11.50% | 22,828,520 |
| 2020-12-16 | 2020-12-14 | 0.484 | 45,213,499 | +56,198 | 11.42% | 21,883,675 |
| 2020-12-15 | 2020-12-11 | 0.473 | 45,157,301 | -10,998,899 | 11.40% | 21,342,205 |
| 2020-12-14 | 2020-12-10 | 0.507 | 56,156,200 | +1,032,629 | 14.18% | 28,459,085 |
| 2020-12-11 | 2020-12-09 | 1.231 | 55,123,571 | -38,636 | 13.92% | 67,865,935 |
| 2020-12-10 | 2020-12-08 | 1.214 | 55,162,207 | +18,923,464 | 13.93% | 66,956,974 |
| 2020-12-09 | 2020-12-07 | 1.231 | 36,238,743 | -43,828 | 13.93% | 44,615,690 |
| 2020-12-08 | 2020-12-04 | 1.231 | 36,282,571 | -23,068 | 13.95% | 44,669,650 |
| 2020-12-07 | 2020-12-03 | 1.249 | 36,305,639 | +103,805 | 13.96% | 45,327,600 |
| 2020-12-04 | 2020-12-02 | 1.266 | 36,201,834 | -5,767 | 13.92% | 45,825,750 |
| 2020-12-03 | 2020-12-01 | 1.266 | 36,207,601 | -65,743 | 13.92% | 45,833,050 |
| 2020-12-02 | 2020-11-30 | 1.196 | 36,273,344 | +110,725 | 13.94% | 43,400,310 |
| 2020-12-01 | 2020-11-27 | 1.249 | 36,162,619 | -38,062 | 13.90% | 45,149,040 |
| 2020-11-30 | 2020-11-26 | 1.179 | 36,200,681 | +115,338 | 13.92% | 42,685,640 |
| 2020-11-26 | 2020-11-24 | 1.227 | 36,085,343 | +888,639 | 13.87% | 44,282,431 |
| 2020-11-25 | 2020-11-23 | 1.245 | 35,196,704 | -22,491 | 13.88% | 43,817,900 |
| 2020-11-24 | 2020-11-20 | 1.192 | 35,219,195 | +27,916,935 | 13.89% | 41,966,790 |
| 2020-11-23 | 2020-11-19 | 1.192 | 7,302,260 | +530,787 | 2.88% | 8,701,290 |
| 2020-11-20 | 2020-11-18 | 1.192 | 6,771,473 | +678,103 | 2.67% | 8,068,810 |
| 2020-11-19 | 2020-11-17 | 1.138 | 6,093,370 | +7,872 | 2.40% | 6,935,680 |
| 2020-11-18 | 2020-11-16 | 1.138 | 6,085,498 | +5,623 | 2.40% | 6,926,720 |
| 2020-11-17 | 2020-11-13 | 1.174 | 6,079,875 | -11,246 | 2.40% | 7,136,580 |
| 2020-11-16 | 2020-11-12 | 1.138 | 6,091,121 | +2,249 | 2.40% | 6,933,120 |
| 2020-11-13 | 2020-11-11 | 1.120 | 6,088,872 | -133,821 | 2.40% | 6,822,270 |
| 2020-11-12 | 2020-11-10 | 1.156 | 6,222,693 | -19,117 | 2.45% | 7,193,550 |
| 2020-11-11 | 2020-11-09 | 1.174 | 6,241,810 | -150,690 | 2.46% | 7,326,660 |
| 2020-11-10 | 2020-11-06 | 1.067 | 6,392,500 | +158,561 | 2.52% | 6,821,400 |
| 2020-11-06 | 2020-11-04 | 0.996 | 6,233,939 | +30,363 | 2.46% | 6,208,720 |
| 2020-11-05 | 2020-11-03 | 0.996 | 6,203,576 | +38,235 | 2.45% | 6,178,480 |
| 2020-11-04 | 2020-11-02 | 1.014 | 6,165,341 | +28,114 | 2.43% | 6,250,050 |
| 2020-11-03 | 2020-10-30 | 1.014 | 6,137,227 | -5,623 | 2.42% | 6,221,550 |
| 2020-11-02 | 2020-10-29 | 1.032 | 6,142,850 | +2,249 | 2.42% | 6,336,500 |
| 2020-10-29 | 2020-10-27 | 1.032 | 6,140,601 | +19,117 | 2.42% | 6,334,180 |
| 2020-10-23 | 2020-10-21 | 1.049 | 6,121,484 | +26,990 | 2.41% | 6,423,330 |
| 2020-10-22 | 2020-10-20 | 1.032 | 6,094,494 | +5,622 | 2.40% | 6,286,620 |
| 2020-10-21 | 2020-10-19 | 1.049 | 6,088,872 | +5,623 | 2.40% | 6,389,110 |
| 2020-10-16 | 2020-10-14 | 1.067 | 6,083,249 | -193,422 | 2.40% | 6,491,400 |
| 2020-10-15 | 2020-10-12 | 1.049 | 6,276,671 | -146,192 | 2.47% | 6,586,170 |
| 2020-10-14 | 2020-10-09 | 1.085 | 6,422,863 | -56,227 | 2.53% | 6,968,030 |
| 2020-10-12 | 2020-10-08 | 1.103 | 6,479,090 | +56,227 | 2.55% | 7,144,260 |
| 2020-10-08 | 2020-10-06 | 1.067 | 6,422,863 | +10,121 | 2.53% | 6,853,800 |
| 2020-10-07 | 2020-10-05 | 1.085 | 6,412,742 | -49,480 | 2.53% | 6,957,050 |
| 2020-10-06 | 2020-09-30 | 1.049 | 6,462,222 | +16,868 | 2.55% | 6,780,870 |
| 2020-10-05 | 2020-09-29 | 1.032 | 6,445,354 | -24,740 | 2.54% | 6,648,540 |
| 2020-09-29 | 2020-09-25 | 1.032 | 6,470,094 | -49,480 | 2.55% | 6,674,060 |
| 2020-09-28 | 2020-09-24 | 1.049 | 6,519,574 | +14,619 | 2.57% | 6,841,050 |
| 2020-09-25 | 2020-09-23 | 1.049 | 6,504,955 | -11,245 | 2.56% | 6,825,710 |
| 2020-09-24 | 2020-09-22 | 1.067 | 6,516,200 | +5,622 | 2.57% | 6,953,400 |
| 2020-09-23 | 2020-09-21 | 1.103 | 6,510,578 | +1,125 | 2.57% | 7,178,980 |
| 2020-09-22 | 2020-09-18 | 1.103 | 6,509,453 | +107,957 | 2.57% | 7,177,740 |
| 2020-09-21 | 2020-09-17 | 1.120 | 6,401,496 | -245,152 | 2.52% | 7,172,550 |
| 2020-09-18 | 2020-09-16 | 1.138 | 6,646,648 | -712,964 | 2.62% | 7,565,440 |
| 2020-09-17 | 2020-09-15 | 1.138 | 7,359,612 | -218,163 | 2.90% | 8,376,960 |
| 2020-09-16 | 2020-09-14 | 1.120 | 7,577,775 | -491,428 | 2.99% | 8,490,510 |
| 2020-09-15 | 2020-09-11 | 1.156 | 8,069,203 | -89,964 | 3.18% | 9,328,150 |
| 2020-09-14 | 2020-09-10 | 1.120 | 8,159,167 | +2,760,768 | 3.22% | 9,141,930 |
| 2020-09-11 | 2020-09-09 | 1.138 | 5,398,399 | -32,611 | 2.13% | 6,144,641 |
| 2020-09-10 | 2020-09-08 | 1.120 | 5,431,010 | +19,117 | 2.14% | 6,085,170 |
| 2020-09-09 | 2020-09-07 | 1.156 | 5,411,893 | -163,060 | 2.13% | 6,256,250 |
| 2020-09-08 | 2020-09-04 | 1.192 | 5,574,953 | -124,825 | 2.20% | 6,643,050 |
| 2020-09-07 | 2020-09-03 | 1.192 | 5,699,778 | -259,771 | 2.25% | 6,791,790 |
| 2020-09-04 | 2020-09-02 | 1.174 | 5,959,549 | +55,103 | 2.35% | 6,995,341 |
| 2020-09-02 | 2020-08-31 | 1.103 | 5,904,446 | +124,825 | 2.33% | 6,510,620 |
| 2020-09-01 | 2020-08-28 | 1.138 | 5,779,621 | +24,740 | 2.28% | 6,578,560 |
| 2020-08-31 | 2020-08-27 | 1.174 | 5,754,881 | -273,265 | 2.27% | 6,755,100 |
| 2020-08-28 | 2020-08-26 | 1.192 | 6,028,146 | -43,857 | 2.38% | 7,183,070 |
| 2020-08-27 | 2020-08-25 | 1.174 | 6,072,003 | -46,107 | 2.39% | 7,127,339 |
| 2020-08-26 | 2020-08-24 | 1.174 | 6,118,110 | -506,047 | 2.41% | 7,181,460 |
| 2020-08-25 | 2020-08-21 | 1.192 | 6,624,157 | +95,587 | 2.61% | 7,893,270 |
| 2020-08-24 | 2020-08-20 | 1.174 | 6,528,570 | -669,107 | 2.57% | 7,663,259 |
| 2020-08-20 | 2020-08-18 | 1.209 | 7,197,677 | -399,215 | 2.84% | 8,704,680 |
| 2020-08-19 | 2020-08-17 | 1.192 | 7,596,892 | -76,470 | 3.00% | 9,052,370 |
| 2020-08-18 | 2020-08-14 | 1.174 | 7,673,362 | +1,535,010 | 3.03% | 9,007,020 |
| 2020-08-17 | 2020-08-13 | 1.192 | 6,138,352 | -1,334,840 | 2.42% | 7,314,390 |
| 2020-08-14 | 2020-08-12 | 1.067 | 7,473,192 | +1,125 | 2.95% | 7,974,600 |
| 2020-08-12 | 2020-08-10 | 0.960 | 7,472,067 | -168,683 | 2.95% | 7,176,060 |
| 2020-08-10 | 2020-08-06 | 0.925 | 7,640,750 | +112,455 | 3.01% | 7,066,280 |
| 2020-08-07 | 2020-08-05 | 0.925 | 7,528,295 | -12,370 | 2.97% | 6,962,280 |
| 2020-08-04 | 2020-07-31 | 0.960 | 7,540,665 | +2,249 | 2.97% | 7,241,940 |
| 2020-08-03 | 2020-07-30 | 0.960 | 7,538,416 | +3,374 | 2.97% | 7,239,780 |
| 2020-07-30 | 2020-07-28 | 0.978 | 7,535,042 | -5,623 | 2.97% | 7,370,550 |
| 2020-07-23 | 2020-07-21 | 1.014 | 7,540,665 | -11,245 | 2.97% | 7,644,270 |
| 2020-07-20 | 2020-07-16 | 0.907 | 7,551,910 | +224,910 | 2.98% | 6,849,810 |
| 2020-07-09 | 2020-07-07 | 0.943 | 7,327,000 | +1,124 | 2.89% | 6,906,430 |
| 2020-07-08 | 2020-07-06 | 0.943 | 7,325,876 | +67,473 | 2.89% | 6,905,370 |
| 2020-07-07 | 2020-07-03 | 0.907 | 7,258,403 | +51,729 | 2.86% | 6,583,590 |
| 2020-07-06 | 2020-07-02 | 0.943 | 7,206,674 | +25,865 | 2.84% | 6,793,010 |
| 2020-07-03 | 2020-06-30 | 0.960 | 7,180,809 | +92,213 | 2.83% | 6,896,340 |
| 2020-06-24 | 2020-06-22 | 0.996 | 7,088,596 | +1,125 | 2.79% | 7,059,920 |
| 2020-06-23 | 2020-06-19 | 0.943 | 7,087,471 | +12,370 | 2.79% | 6,680,650 |
| 2020-06-19 | 2020-06-17 | 0.925 | 7,075,101 | -35,986 | 2.79% | 6,543,160 |
| 2020-06-10 | 2020-06-08 | 0.907 | 7,111,087 | +25,865 | 2.80% | 6,449,970 |
| 2020-06-04 | 2020-06-02 | 0.889 | 7,085,222 | +4,498 | 2.79% | 6,300,500 |
| 2020-05-22 | 2020-05-20 | 0.943 | 7,080,724 | -1,125 | 2.79% | 6,674,290 |
| 2020-05-21 | 2020-05-19 | 0.960 | 7,081,849 | +3,374 | 2.79% | 6,801,300 |
| 2020-05-20 | 2020-05-18 | 0.943 | 7,078,475 | +32,612 | 2.79% | 6,672,170 |
| 2020-05-12 | 2020-05-08 | 0.943 | 7,045,863 | -2,249 | 2.78% | 6,641,430 |
| 2020-05-11 | 2020-05-07 | 0.943 | 7,048,112 | -1,125 | 2.78% | 6,643,550 |
| 2020-05-06 | 2020-05-04 | 0.943 | 7,049,237 | +5,623 | 2.78% | 6,644,610 |
| 2020-04-21 | 2020-04-17 | 1.014 | 7,043,614 | +58,477 | 2.77% | 7,140,390 |
| 2020-04-17 | 2020-04-15 | 1.032 | 6,985,137 | +223,785 | 2.75% | 7,205,340 |
| 2020-04-16 | 2020-04-14 | 1.103 | 6,761,352 | -161,935 | 2.66% | 7,455,500 |
| 2020-04-15 | 2020-04-09 | 1.103 | 6,923,287 | +109,081 | 2.73% | 7,634,060 |
| 2020-04-14 | 2020-04-08 | 1.032 | 6,814,206 | -2,249 | 2.68% | 7,029,020 |
| 2020-04-09 | 2020-04-07 | 0.978 | 6,816,455 | +56,227 | 2.68% | 6,667,650 |
| 2020-04-08 | 2020-04-06 | 1.014 | 6,760,228 | +132,697 | 2.66% | 6,853,110 |
| 2020-04-07 | 2020-04-03 | 1.067 | 6,627,531 | +127,074 | 2.61% | 7,072,200 |
| 2020-03-31 | 2020-03-27 | 0.783 | 6,500,457 | -11,245 | 2.56% | 5,086,840 |
| 2020-03-19 | 2020-03-17 | 0.809 | 6,511,702 | +1,124 | 2.56% | 5,269,355 |
| 2020-03-17 | 2020-03-13 | 0.800 | 6,510,578 | -2,249,098 | 2.56% | 5,210,550 |
| 2020-03-11 | 2020-03-09 | 0.845 | 8,759,676 | +30,363 | 3.45% | 7,400,025 |
| 2020-03-05 | 2020-03-03 | 0.854 | 8,729,313 | +1,667,144 | 3.44% | 7,452,000 |
| 2020-03-03 | 2020-02-28 | 0.836 | 7,062,169 | +16,868 | 2.78% | 5,903,200 |
| 2020-02-05 | 2020-02-03 | 0.854 | 7,045,301 | -11,245 | 2.77% | 6,014,400 |
| 2020-02-04 | 2020-01-31 | 0.863 | 7,056,546 | +52,853 | 2.78% | 6,086,750 |
| 2020-02-03 | 2020-01-30 | 0.863 | 7,003,693 | +11,246 | 2.76% | 6,041,160 |
| 2020-01-21 | 2020-01-17 | 0.863 | 6,992,447 | +11,245 | 2.75% | 6,031,460 |
| 2020-01-20 | 2020-01-16 | 0.871 | 6,981,202 | +56,228 | 2.75% | 6,083,840 |
| 2020-01-17 | 2020-01-15 | 0.889 | 6,924,974 | +1,124 | 2.66% | 6,158,000 |
| 2020-01-14 | 2020-01-10 | 0.889 | 6,923,850 | +22,491 | 2.66% | 6,157,000 |
| 2020-01-02 | 2019-12-27 | 0.978 | 6,901,359 | +5,623 | 2.65% | 6,750,700 |
| 2019-12-30 | 2019-12-24 | 0.996 | 6,895,736 | -25,864 | 2.65% | 6,867,840 |
| 2019-12-18 | 2019-12-16 | 0.871 | 6,921,600 | +38,234 | 2.66% | 6,031,900 |
| 2019-11-18 | 2019-11-14 | 0.871 | 6,883,366 | +2,249 | 2.64% | 5,998,580 |
| 2019-10-29 | 2019-10-25 | 0.889 | 6,881,117 | +1,125 | 2.64% | 6,119,000 |
| 2019-09-30 | 2019-09-26 | 0.978 | 6,879,992 | +33,736 | 2.64% | 6,729,800 |
| 2019-09-26 | 2019-09-24 | 0.996 | 6,846,256 | +22,491 | 2.63% | 6,818,560 |
| 2019-09-19 | 2019-09-17 | 0.978 | 6,823,765 | -42,733 | 2.62% | 6,674,800 |
| 2019-09-11 | 2019-09-09 | 0.978 | 6,866,498 | -50,604 | 2.63% | 6,716,600 |
| 2019-09-10 | 2019-09-06 | 0.978 | 6,917,102 | -40,484 | 2.65% | 6,766,100 |
| 2019-09-09 | 2019-09-05 | 1.067 | 6,957,586 | +73,096 | 2.67% | 7,424,400 |
| 2019-09-05 | 2019-09-03 | 1.067 | 6,884,490 | -49,480 | 2.64% | 7,346,400 |
| 2019-08-29 | 2019-08-27 | 1.067 | 6,933,970 | -6,748 | 2.66% | 7,399,200 |
| 2019-08-16 | 2019-08-14 | 1.032 | 6,940,718 | +1,125 | 2.66% | 7,159,520 |
| 2019-08-15 | 2019-08-13 | 0.996 | 6,939,593 | +60,725 | 2.66% | 6,911,520 |
| 2019-08-14 | 2019-08-12 | 0.996 | 6,878,868 | -9,221,303 | 2.64% | 6,851,040 |
| 2019-08-12 | 2019-08-08 | 0.960 | 16,100,171 | +1,124 | 6.17% | 15,462,360 |
| 2019-08-09 | 2019-08-07 | 0.925 | 16,099,047 | +2,250 | 6.17% | 14,888,640 |
| 2019-08-08 | 2019-08-06 | 0.960 | 16,096,797 | +22,491 | 6.17% | 15,459,120 |
| 2019-08-07 | 2019-08-05 | 0.925 | 16,074,306 | +56,227 | 6.16% | 14,865,760 |
| 2019-08-06 | 2019-08-02 | 0.978 | 16,018,079 | +79,843 | 6.14% | 15,668,400 |
| 2019-08-05 | 2019-08-01 | 0.889 | 15,938,236 | +1,125 | 6.11% | 14,173,000 |
| 2019-07-16 | 2019-07-12 | 0.996 | 15,937,111 | -20,242 | 6.11% | 15,872,640 |
| 2019-07-05 | 2019-07-03 | 0.889 | 15,957,353 | -2,249 | 6.12% | 14,190,000 |
| 2019-06-25 | 2019-06-21 | 0.907 | 15,959,602 | +10,120 | 6.12% | 14,475,840 |
| 2019-06-20 | 2019-06-18 | 0.960 | 15,949,482 | -24,740 | 6.11% | 15,317,640 |
| 2019-06-19 | 2019-06-17 | 0.925 | 15,974,222 | -1,124 | 6.12% | 14,773,200 |
| 2019-05-16 | 2019-05-14 | 0.996 | 15,975,346 | -28,114 | 6.12% | 15,910,720 |
| 2019-05-14 | 2019-05-09 | 1.032 | 16,003,460 | -16,868,238 | 6.13% | 16,507,960 |
| 2019-05-08 | 2019-05-06 | 1.067 | 32,871,698 | +16,868 | 12.60% | 35,077,200 |
| 2019-04-29 | 2019-04-25 | 1.067 | 32,854,830 | +2,249 | 12.59% | 35,059,200 |
| 2019-04-23 | 2019-04-17 | 1.103 | 32,852,581 | +24,740 | 12.59% | 36,225,360 |
| 2019-03-22 | 2019-03-20 | 1.174 | 32,827,841 | +31,488 | 12.58% | 38,533,440 |
| 2019-03-19 | 2019-03-15 | 1.194 | 32,796,353 | +8,795,924 | 12.57% | 39,148,962 |
| 2019-03-11 | 2019-03-07 | 1.248 | 24,000,429 | +17,924,021 | 9.35% | 29,951,520 |
| 2019-02-28 | 2019-02-26 | 1.266 | 6,076,408 | -71,877 | 2.37% | 7,693,000 |
| 2019-02-27 | 2019-02-25 | 1.266 | 6,148,285 | -56,397 | 2.40% | 7,783,999 |
| 2019-02-25 | 2019-02-21 | 1.266 | 6,204,682 | -1,105 | 2.42% | 7,855,401 |
| 2019-02-19 | 2019-02-15 | 1.266 | 6,205,787 | -2,212 | 2.42% | 7,856,800 |
| 2019-02-18 | 2019-02-14 | 1.266 | 6,207,999 | -89,570 | 2.42% | 7,859,600 |
| 2019-02-13 | 2019-02-11 | 1.284 | 6,297,569 | -1,106 | 2.45% | 8,086,900 |
| 2019-02-11 | 2019-02-04 | 1.302 | 6,298,675 | -6,635 | 2.45% | 8,202,240 |
| 2019-02-08 | 2019-01-31 | 1.266 | 6,305,310 | -55,290 | 2.46% | 7,982,800 |
| 2019-02-01 | 2019-01-30 | 1.266 | 6,360,600 | -51,973 | 2.48% | 8,052,800 |
| 2019-01-31 | 2019-01-29 | 1.338 | 6,412,573 | -141,543 | 2.50% | 8,582,520 |
| 2019-01-30 | 2019-01-28 | 1.338 | 6,554,116 | -141,544 | 2.55% | 8,771,959 |
| 2019-01-28 | 2019-01-24 | 1.338 | 6,695,660 | -55,290 | 2.61% | 8,961,400 |
| 2019-01-25 | 2019-01-23 | 1.320 | 6,750,950 | -26,539 | 2.63% | 8,913,300 |
| 2019-01-23 | 2019-01-21 | 1.194 | 6,777,489 | +22,116 | 2.64% | 8,090,279 |
| 2019-01-15 | 2019-01-11 | 1.194 | 6,755,373 | +1,105 | 2.63% | 8,063,880 |
| 2019-01-10 | 2019-01-08 | 1.212 | 6,754,268 | +1,106 | 2.63% | 8,184,721 |
| 2019-01-09 | 2019-01-07 | 1.266 | 6,753,162 | +7,741 | 2.63% | 8,549,800 |
| 2019-01-07 | 2019-01-03 | 1.230 | 6,745,421 | +27,645 | 2.63% | 8,296,000 |
| 2019-01-02 | 2018-12-27 | 1.194 | 6,717,776 | +5,529 | 2.62% | 8,019,000 |
| 2018-12-18 | 2018-12-14 | 1.194 | 6,712,247 | +121,639 | 2.62% | 8,012,400 |
| 2018-12-17 | 2018-12-13 | 1.176 | 6,590,608 | +49,761 | 2.57% | 7,748,000 |
| 2018-12-12 | 2018-12-10 | 1.212 | 6,540,847 | +23,222 | 2.55% | 7,926,100 |
| 2018-12-11 | 2018-12-07 | 1.212 | 6,517,625 | +27,645 | 2.54% | 7,897,960 |
| 2018-12-10 | 2018-12-06 | 1.176 | 6,489,980 | +55,291 | 2.53% | 7,629,700 |
| 2018-12-07 | 2018-12-05 | 1.176 | 6,434,689 | +55,290 | 2.51% | 7,564,700 |
| 2018-12-06 | 2018-12-04 | 1.194 | 6,379,399 | +50,867 | 2.49% | 7,615,080 |
| 2018-12-05 | 2018-12-03 | 1.230 | 6,328,532 | +11,058 | 2.47% | 7,783,280 |
| 2018-12-04 | 2018-11-30 | 1.230 | 6,317,474 | +76,301 | 2.46% | 7,769,680 |
| 2018-11-27 | 2018-11-23 | 1.248 | 6,241,173 | +61,925 | 2.43% | 7,788,720 |
| 2018-11-26 | 2018-11-22 | 1.248 | 6,179,248 | +25,434 | 2.41% | 7,711,440 |
| 2018-11-23 | 2018-11-21 | 1.248 | 6,153,814 | +45,338 | 2.40% | 7,679,699 |
| 2018-11-14 | 2018-11-12 | 1.248 | 6,108,476 | -78,513 | 2.38% | 7,623,120 |
| 2018-11-13 | 2018-11-09 | 1.230 | 6,186,989 | +64,137 | 2.41% | 7,609,200 |
| 2018-11-09 | 2018-11-07 | 1.248 | 6,122,852 | +49,761 | 2.39% | 7,641,060 |
| 2018-11-08 | 2018-11-06 | 1.302 | 6,073,091 | +38,704 | 2.37% | 7,908,481 |
| 2018-11-05 | 2018-11-01 | 1.266 | 6,034,387 | +11,058 | 2.35% | 7,639,800 |
| 2018-11-02 | 2018-10-31 | 1.230 | 6,023,329 | +33,174 | 2.35% | 7,407,920 |
| 2018-10-31 | 2018-10-29 | 1.212 | 5,990,155 | +37,597 | 2.33% | 7,258,780 |
| 2018-10-25 | 2018-10-23 | 1.230 | 5,952,558 | +66,349 | 2.32% | 7,320,880 |
| 2018-10-24 | 2018-10-22 | 1.320 | 5,886,209 | +16,587 | 2.29% | 7,771,580 |
| 2018-10-23 | 2018-10-19 | 1.230 | 5,869,622 | +16,587 | 2.29% | 7,218,880 |
| 2018-10-22 | 2018-10-18 | 1.212 | 5,853,035 | +6,635 | 2.28% | 7,092,620 |
| 2018-10-10 | 2018-10-08 | 1.194 | 5,846,400 | -33,174 | 2.28% | 6,978,840 |
| 2018-09-13 | 2018-09-11 | 1.230 | 5,879,574 | -1,106 | 2.29% | 7,231,120 |
| 2018-09-12 | 2018-09-10 | 1.266 | 5,880,680 | -120,533 | 2.29% | 7,445,200 |
| 2018-08-30 | 2018-08-28 | 1.302 | 6,001,213 | +1,106 | 2.34% | 7,814,880 |
| 2018-08-29 | 2018-08-27 | 1.320 | 6,000,107 | +2,211 | 2.34% | 7,921,960 |
| 2018-08-28 | 2018-08-24 | 1.320 | 5,997,896 | +19,905 | 2.34% | 7,919,040 |
| 2018-08-24 | 2018-08-22 | 1.411 | 5,977,991 | +237,748 | 2.33% | 8,433,360 |
| 2018-08-16 | 2018-08-14 | 1.320 | 5,740,243 | -5,529 | 2.24% | 7,578,860 |
| 2018-08-15 | 2018-08-13 | 1.320 | 5,745,772 | +27,645 | 2.24% | 7,586,160 |
| 2018-08-13 | 2018-08-09 | 1.411 | 5,718,127 | +16,588 | 2.23% | 8,066,761 |
| 2018-08-10 | 2018-08-08 | 1.447 | 5,701,539 | +5,529 | 2.22% | 8,249,599 |
| 2018-08-09 | 2018-08-07 | 1.393 | 5,696,010 | +49,761 | 2.22% | 7,932,539 |
| 2018-08-08 | 2018-08-06 | 1.375 | 5,646,249 | +16,587 | 2.20% | 7,761,120 |
| 2018-08-07 | 2018-08-03 | 1.393 | 5,629,662 | +14,375 | 2.19% | 7,840,140 |
| 2018-08-06 | 2018-08-02 | 1.393 | 5,615,287 | +105,052 | 2.19% | 7,820,121 |
| 2018-08-03 | 2018-08-01 | 1.501 | 5,510,235 | +756,372 | 2.15% | 8,271,780 |
| 2018-07-12 | 2018-07-10 | 1.393 | 4,753,863 | +46,444 | 1.85% | 6,620,460 |
| 2018-06-19 | 2018-06-14 | 1.537 | 4,707,419 | +8,846 | 1.83% | 7,236,900 |
| 2018-06-15 | 2018-06-13 | 1.537 | 4,698,573 | +40,915 | 1.83% | 7,223,300 |
| 2018-06-07 | 2018-06-05 | 1.447 | 4,657,658 | -2,211,613 | 1.82% | 6,739,200 |
| 2018-05-09 | 2018-05-07 | 1.483 | 6,869,271 | -3,307,468 | 2.68% | 10,187,679 |
| 2018-05-07 | 2018-05-03 | 1.483 | 10,176,739 | +142,649 | 3.97% | 15,092,920 |
| 2018-05-02 | 2018-04-27 | 1.483 | 10,034,090 | -44,233 | 3.91% | 14,881,360 |
| 2018-04-26 | 2018-04-24 | 1.447 | 10,078,323 | +15,482 | 3.93% | 14,582,401 |
| 2018-04-17 | 2018-04-13 | 1.465 | 10,062,841 | +15,481 | 3.92% | 14,742,000 |
| 2018-04-12 | 2018-04-10 | 1.483 | 10,047,360 | +5,529 | 3.92% | 14,901,040 |
| 2018-04-11 | 2018-04-09 | 1.483 | 10,041,831 | +171,400 | 3.91% | 14,892,840 |
| 2018-04-10 | 2018-04-06 | 1.501 | 9,870,431 | -66,348 | 3.85% | 14,817,160 |
| 2018-03-19 | 2018-03-15 | 1.501 | 9,936,779 | +55,290 | 3.87% | 14,916,760 |
| 2018-03-16 | 2018-03-14 | 1.501 | 9,881,489 | +48,656 | 3.85% | 14,833,760 |
| 2018-03-14 | 2018-03-12 | 1.483 | 9,832,833 | +55,290 | 3.83% | 14,582,879 |
| 2018-03-12 | 2018-03-08 | 1.501 | 9,777,543 | +187,987 | 3.81% | 14,677,720 |
| 2018-03-08 | 2018-03-06 | 1.519 | 9,589,556 | +144,861 | 3.74% | 14,568,960 |
| 2018-03-07 | 2018-03-05 | 1.537 | 9,444,695 | +33,174 | 3.68% | 14,519,700 |
| 2018-03-06 | 2018-03-02 | 1.537 | 9,411,521 | +110,581 | 3.67% | 14,468,700 |
| 2018-03-05 | 2018-03-01 | 1.555 | 9,300,940 | +2,211 | 3.62% | 14,466,919 |
| 2018-03-02 | 2018-02-28 | 1.537 | 9,298,729 | +11,058 | 3.62% | 14,295,300 |
| 2018-03-01 | 2018-02-27 | 1.555 | 9,287,671 | +55,291 | 3.62% | 14,446,280 |
| 2018-02-27 | 2018-02-23 | 1.592 | 9,232,380 | +11,058 | 3.60% | 14,694,239 |
| 2018-02-26 | 2018-02-22 | 1.610 | 9,221,322 | +66,348 | 3.59% | 14,843,419 |
| 2018-02-14 | 2018-02-12 | 1.574 | 9,154,974 | +98,417 | 3.57% | 14,405,460 |
| 2018-02-13 | 2018-02-09 | 1.519 | 9,056,557 | +28,751 | 3.53% | 13,759,200 |
| 2018-02-09 | 2018-02-07 | 1.592 | 9,027,806 | +55,290 | 3.52% | 14,368,640 |
| 2018-02-08 | 2018-02-06 | 1.555 | 8,972,516 | +1,361,248 | 3.50% | 13,956,080 |
| 2018-01-31 | 2018-01-29 | 1.700 | 7,611,268 | +12,164 | 2.97% | 12,940,040 |
| 2018-01-30 | 2018-01-26 | 1.718 | 7,599,104 | +55,290 | 2.96% | 13,056,800 |
| 2018-01-29 | 2018-01-25 | 1.736 | 7,543,814 | +27,646 | 2.94% | 13,098,241 |
| 2018-01-25 | 2018-01-23 | 1.754 | 7,516,168 | +46,444 | 2.93% | 13,186,179 |
| 2018-01-24 | 2018-01-22 | 1.754 | 7,469,724 | +26,539 | 2.91% | 13,104,699 |
| 2018-01-23 | 2018-01-19 | 1.754 | 7,443,185 | +81,830 | 2.90% | 13,058,140 |
| 2018-01-22 | 2018-01-18 | 1.791 | 7,361,355 | +27,645 | 2.87% | 13,180,859 |
| 2018-01-19 | 2018-01-17 | 1.772 | 7,333,710 | +55,290 | 2.86% | 12,998,720 |
| 2018-01-18 | 2018-01-16 | 1.754 | 7,278,420 | +2,212 | 2.84% | 12,769,080 |
| 2018-01-17 | 2018-01-15 | 1.736 | 7,276,208 | +162,553 | 2.84% | 12,633,600 |
| 2018-01-16 | 2018-01-12 | 1.718 | 7,113,655 | -3,183,617 | 2.77% | 12,222,701 |
| 2018-01-15 | 2018-01-11 | 1.736 | 10,297,272 | +84,041 | 4.01% | 17,879,040 |
| 2018-01-12 | 2018-01-10 | 1.754 | 10,213,231 | +110,581 | 3.98% | 17,917,840 |
| 2018-01-11 | 2018-01-09 | 1.772 | 10,102,650 | +88,464 | 3.94% | 17,906,560 |
| 2018-01-10 | 2018-01-08 | 1.772 | 10,014,186 | +121,639 | 3.90% | 17,749,760 |
| 2018-01-09 | 2018-01-05 | 1.772 | 9,892,547 | +55,290 | 3.86% | 17,534,160 |
| 2018-01-08 | 2018-01-04 | 1.772 | 9,837,257 | -56,396 | 3.83% | 17,436,161 |
| 2018-01-05 | 2018-01-03 | 1.809 | 9,893,653 | +49,761 | 3.86% | 17,894,000 |
| 2018-01-04 | 2018-01-02 | 1.754 | 9,843,892 | +63,031 | 3.84% | 17,269,881 |
| 2018-01-03 | 2017-12-29 | 1.772 | 9,780,861 | +13,270 | 3.81% | 17,336,201 |
| 2018-01-02 | 2017-12-28 | 1.718 | 9,767,591 | +29,857 | 3.81% | 16,782,700 |
| 2017-12-28 | 2017-12-22 | 1.664 | 9,737,734 | +133,803 | 3.80% | 16,203,040 |
| 2017-12-21 | 2017-12-19 | 1.664 | 9,603,931 | +165,871 | 3.74% | 15,980,399 |
| 2017-12-20 | 2017-12-18 | 1.718 | 9,438,060 | +199,045 | 3.68% | 16,216,499 |
| 2017-12-19 | 2017-12-15 | 1.754 | 9,239,015 | +106,157 | 3.60% | 16,208,700 |
| 2017-12-18 | 2017-12-14 | 1.754 | 9,132,858 | +165,871 | 3.56% | 16,022,460 |
| 2017-12-15 | 2017-12-13 | 1.791 | 8,966,987 | +28,751 | 3.49% | 16,055,820 |
| 2017-12-14 | 2017-12-12 | 1.754 | 8,938,236 | +40,915 | 3.48% | 15,681,020 |
| 2017-12-11 | 2017-12-07 | 1.845 | 8,897,321 | +337,271 | 3.47% | 16,413,840 |
| 2017-12-08 | 2017-12-06 | 1.772 | 8,560,050 | +134,909 | 3.34% | 15,172,360 |
| 2017-12-07 | 2017-12-05 | 1.628 | 8,425,141 | -1,190,954 | 3.28% | 13,714,199 |
| 2017-12-06 | 2017-12-04 | 1.718 | 9,616,095 | -697,764 | 3.75% | 16,522,399 |
| 2017-12-05 | 2017-12-01 | 1.447 | 10,313,859 | +442,322 | 4.02% | 14,923,199 |
| 2017-12-04 | 2017-11-30 | 1.447 | 9,871,537 | +110,581 | 3.85% | 14,283,200 |
| 2017-12-01 | 2017-11-29 | 1.447 | 9,760,956 | +399,196 | 3.80% | 14,123,200 |
| 2017-11-30 | 2017-11-28 | 1.447 | 9,361,760 | +153,707 | 3.65% | 13,545,600 |
| 2017-11-29 | 2017-11-27 | 1.447 | 9,208,053 | +110,581 | 3.59% | 13,323,201 |
| 2017-11-28 | 2017-11-24 | 1.465 | 9,097,472 | +552,903 | 3.55% | 13,327,740 |
| 2017-11-27 | 2017-11-23 | 1.555 | 8,544,569 | +54,185 | 3.33% | 13,290,441 |
| 2017-11-24 | 2017-11-22 | 1.501 | 8,490,384 | +165,871 | 3.31% | 12,745,480 |
| 2017-11-23 | 2017-11-21 | 1.537 | 8,324,513 | +200,151 | 3.24% | 12,797,600 |
| 2017-11-21 | 2017-11-17 | 1.555 | 8,124,362 | +276,452 | 3.17% | 12,636,840 |
| 2017-11-20 | 2017-11-16 | 1.555 | 7,847,910 | +331,742 | 3.06% | 12,206,839 |
| 2017-11-17 | 2017-11-15 | 1.574 | 7,516,168 | +248,806 | 2.93% | 11,826,779 |
| 2017-11-16 | 2017-11-14 | 1.628 | 7,267,362 | +221,162 | 2.83% | 11,829,600 |
| 2017-11-15 | 2017-11-13 | 1.628 | 7,046,200 | +375,974 | 2.75% | 11,469,599 |
| 2017-11-14 | 2017-11-10 | 1.682 | 6,670,226 | +122,744 | 2.60% | 11,219,520 |
| 2017-11-13 | 2017-11-09 | 1.664 | 6,547,482 | +55,291 | 2.55% | 10,894,641 |
| 2017-11-10 | 2017-11-08 | 1.646 | 6,492,191 | +190,198 | 2.53% | 10,685,219 |
| 2017-11-09 | 2017-11-07 | 1.646 | 6,301,993 | +88,465 | 2.46% | 10,372,181 |
| 2017-11-07 | 2017-11-03 | 1.664 | 6,213,528 | +276,452 | 2.42% | 10,338,960 |
| 2017-11-06 | 2017-11-02 | 1.682 | 5,937,076 | +66,348 | 2.31% | 9,986,339 |
| 2017-11-03 | 2017-11-01 | 1.682 | 5,870,728 | +110,581 | 2.29% | 9,874,740 |
| 2017-11-02 | 2017-10-31 | 1.700 | 5,760,147 | +165,871 | 2.24% | 9,792,920 |
| 2017-11-01 | 2017-10-30 | 1.682 | 5,594,276 | +55,290 | 2.18% | 9,409,740 |
| 2017-10-31 | 2017-10-27 | 1.700 | 5,538,986 | +165,871 | 2.16% | 9,416,920 |
| 2017-10-27 | 2017-10-25 | 1.700 | 5,373,115 | +60,819 | 2.09% | 9,134,920 |
| 2017-10-26 | 2017-10-24 | 1.700 | 5,312,296 | +122,745 | 2.07% | 9,031,521 |
| 2017-10-24 | 2017-10-20 | 1.736 | 5,189,551 | +182,458 | 2.02% | 9,010,560 |
| 2017-10-20 | 2017-10-18 | 1.754 | 5,007,093 | +68,560 | 1.95% | 8,784,320 |
| 2017-10-19 | 2017-10-17 | 1.754 | 4,938,533 | +170,294 | 1.92% | 8,664,040 |
| 2017-10-18 | 2017-10-16 | 1.718 | 4,768,239 | +110,581 | 1.86% | 8,192,801 |
| 2017-10-17 | 2017-10-13 | 1.736 | 4,657,658 | +69,666 | 1.82% | 8,087,040 |
| 2017-10-16 | 2017-10-12 | 1.718 | 4,587,992 | +55,290 | 1.79% | 7,883,100 |
| 2017-10-13 | 2017-10-11 | 1.736 | 4,532,702 | +46,444 | 1.77% | 7,870,080 |
| 2017-10-12 | 2017-10-10 | 1.736 | 4,486,258 | +110,581 | 1.75% | 7,789,440 |
| 2017-10-11 | 2017-10-09 | 1.736 | 4,375,677 | +54,184 | 1.71% | 7,597,440 |
| 2017-10-10 | 2017-10-06 | 1.772 | 4,321,493 | +110,581 | 1.68% | 7,659,681 |
| 2017-10-09 | 2017-10-04 | 1.754 | 4,210,912 | +60,819 | 1.64% | 7,387,520 |
| 2017-10-06 | 2017-10-03 | 1.736 | 4,150,093 | +66,349 | 1.62% | 7,205,761 |
| 2017-10-04 | 2017-09-29 | 1.754 | 4,083,744 | +154,813 | 1.59% | 7,164,420 |
| 2017-10-03 | 2017-09-28 | 1.754 | 3,928,931 | +153,707 | 1.53% | 6,892,819 |
| 2017-09-29 | 2017-09-27 | 1.754 | 3,775,224 | +55,290 | 1.47% | 6,623,160 |
| 2017-09-28 | 2017-09-26 | 1.754 | 3,719,934 | -552,903 | 1.45% | 6,526,160 |
| 2017-09-27 | 2017-09-25 | 1.700 | 4,272,837 | +165,871 | 1.67% | 7,264,320 |
| 2017-09-26 | 2017-09-22 | 1.754 | 4,106,966 | +137,120 | 1.60% | 7,205,160 |
| 2017-09-25 | 2017-09-21 | 1.754 | 3,969,846 | -8,847 | 1.55% | 6,964,600 |
| 2017-09-22 | 2017-09-20 | 1.754 | 3,978,693 | -91,782 | 1.55% | 6,980,121 |
| 2017-09-21 | 2017-09-19 | 1.791 | 4,070,475 | +42,021 | 1.59% | 7,288,381 |
| 2017-09-20 | 2017-09-18 | 1.809 | 4,028,454 | +148,178 | 1.57% | 7,286,000 |
| 2017-09-19 | 2017-09-15 | 1.772 | 3,880,276 | -27,645 | 1.51% | 6,877,640 |
| 2017-09-18 | 2017-09-14 | 1.791 | 3,907,921 | -142,649 | 1.52% | 6,997,320 |
| 2017-09-15 | 2017-09-13 | 1.736 | 4,050,570 | -38,703 | 1.58% | 7,032,960 |
| 2017-09-13 | 2017-09-11 | 1.682 | 4,089,273 | +33,174 | 1.59% | 6,878,280 |
| 2017-09-12 | 2017-09-08 | 1.682 | 4,056,099 | +27,645 | 1.58% | 6,822,480 |
| 2017-09-08 | 2017-09-06 | 1.736 | 4,028,454 | +26,539 | 1.57% | 6,994,560 |
| 2017-09-07 | 2017-09-05 | 1.682 | 4,001,915 | +25,434 | 1.56% | 6,731,341 |
| 2017-09-01 | 2017-08-30 | 1.592 | 3,976,481 | +27,645 | 1.55% | 6,328,960 |
| 2017-08-30 | 2017-08-28 | 1.592 | 3,948,836 | +127,168 | 1.54% | 6,284,960 |
| 2017-08-29 | 2017-08-25 | 1.537 | 3,821,668 | +42,021 | 1.49% | 5,875,200 |
| 2017-08-25 | 2017-08-22 | 1.574 | 3,779,647 | +101,734 | 1.47% | 5,947,319 |
| 2017-08-24 | 2017-08-21 | 1.519 | 3,677,913 | +33,174 | 1.43% | 5,587,680 |
| 2017-08-15 | 2017-08-11 | 1.411 | 3,644,739 | +22,116 | 1.42% | 5,141,760 |
| 2017-08-10 | 2017-08-08 | 1.429 | 3,622,623 | +27,645 | 1.41% | 5,176,080 |
| 2017-08-09 | 2017-08-07 | 1.429 | 3,594,978 | +196,834 | 1.40% | 5,136,580 |
| 2017-08-04 | 2017-08-02 | 1.574 | 3,398,144 | +81,830 | 1.32% | 5,347,020 |
| 2017-07-31 | 2017-07-27 | 1.592 | 3,316,314 | +13,269 | 1.29% | 5,278,239 |
| 2017-07-28 | 2017-07-26 | 1.610 | 3,303,045 | +3,318 | 1.29% | 5,316,860 |
| 2017-07-19 | 2017-07-17 | 1.519 | 3,299,727 | +130,485 | 1.29% | 5,013,120 |
| 2017-07-17 | 2017-07-13 | 1.555 | 3,169,242 | +49,761 | 1.24% | 4,929,520 |
| 2017-07-06 | 2017-07-04 | 1.574 | 3,119,481 | +43,127 | 1.22% | 4,908,540 |
| 2017-07-05 | 2017-07-03 | 1.610 | 3,076,354 | -74,089 | 1.20% | 4,951,959 |
| 2017-07-03 | 2017-06-29 | 1.664 | 3,150,443 | -43,127 | 1.23% | 5,242,159 |
| 2017-06-30 | 2017-06-28 | 1.646 | 3,193,570 | +29,857 | 1.24% | 5,256,160 |
| 2017-06-29 | 2017-06-27 | 1.700 | 3,163,713 | +34,280 | 1.23% | 5,378,680 |
| 2017-06-26 | 2017-06-22 | 1.700 | 3,129,433 | +26,539 | 1.22% | 5,320,400 |
| 2017-06-23 | 2017-06-21 | 1.700 | 3,102,894 | +21,011 | 1.21% | 5,275,281 |
| 2017-06-22 | 2017-06-20 | 1.754 | 3,081,883 | +49,761 | 1.20% | 5,406,779 |
| 2017-06-21 | 2017-06-19 | 1.754 | 3,032,122 | +68,560 | 1.18% | 5,319,480 |
| 2017-06-15 | 2017-06-13 | 1.809 | 2,963,562 | -12,164 | 1.15% | 5,360,000 |
| 2017-06-14 | 2017-06-12 | 1.809 | 2,975,726 | +26,539 | 1.16% | 5,382,000 |
| 2017-06-06 | 2017-06-02 | 1.845 | 2,949,187 | +4,424 | 1.15% | 5,440,681 |
| 2017-06-05 | 2017-06-01 | 1.845 | 2,944,763 | +105,051 | 1.15% | 5,432,519 |
| 2017-06-01 | 2017-05-29 | 1.863 | 2,839,712 | +119,427 | 1.11% | 5,290,081 |
| 2017-05-22 | 2017-05-18 | 1.917 | 2,720,285 | +66,349 | 1.06% | 5,215,201 |
| 2017-05-16 | 2017-05-12 | 2.008 | 2,653,936 | -105,052 | 1.03% | 5,328,000 |
| 2017-05-15 | 2017-05-11 | 1.863 | 2,758,988 | +11,058 | 1.08% | 5,139,700 |
| 2017-05-12 | 2017-05-10 | 1.809 | 2,747,930 | +27,645 | 1.07% | 4,970,001 |
| 2017-05-10 | 2017-05-08 | 1.917 | 2,720,285 | +46,444 | 1.06% | 5,215,201 |
| 2017-05-04 | 2017-04-28 | 1.863 | 2,673,841 | +67,455 | 1.04% | 4,981,081 |
| 2017-04-27 | 2017-04-25 | 1.971 | 2,606,386 | +27,645 | 1.02% | 5,138,259 |
| 2017-04-26 | 2017-04-24 | 1.899 | 2,578,741 | +4,423 | 1.01% | 4,897,199 |
| 2017-04-25 | 2017-04-21 | 1.989 | 2,574,318 | +4,423 | 1.00% | 5,121,600 |
| 2017-04-20 | 2017-04-18 | 1.953 | 2,569,895 | +33,174 | 1.00% | 5,019,840 |
| 2017-04-13 | 2017-04-11 | 2.008 | 2,536,721 | +278,664 | 0.99% | 5,092,681 |
| 2017-04-12 | 2017-04-10 | 1.953 | 2,258,057 | +620,357 | 0.88% | 4,410,719 |
| 2017-04-11 | 2017-04-07 | 1.917 | 1,637,700 | +489,873 | 0.64% | 3,139,720 |
| 2017-04-10 | 2017-04-06 | 1.935 | 1,147,827 | +16,587 | 0.45% | 2,221,319 |
| 2017-04-07 | 2017-04-05 | 1.971 | 1,131,240 | -26,540 | 0.44% | 2,230,139 |
| 2017-04-06 | 2017-04-03 | 1.935 | 1,157,780 | +25,434 | 0.45% | 2,240,581 |
| 2017-04-05 | 2017-03-31 | 1.971 | 1,132,346 | +22,116 | 0.44% | 2,232,320 |
| 2017-04-03 | 2017-03-30 | 2.026 | 1,110,230 | +57,502 | 0.43% | 2,248,960 |
| 2017-03-31 | 2017-03-29 | 2.026 | 1,052,728 | +16,587 | 0.41% | 2,132,480 |
| 2017-03-17 | 2017-03-15 | 2.243 | 1,036,141 | -40,915 | 0.44% | 2,323,760 |
| 2017-03-16 | 2017-03-14 | 2.152 | 1,077,056 | +12,164 | 0.46% | 2,318,121 |
| 2017-03-15 | 2017-03-13 | 2.152 | 1,064,892 | +347,223 | 0.46% | 2,291,940 |
| 2017-03-14 | 2017-03-10 | 2.261 | 717,669 | -377,080 | 0.31% | 1,622,501 |
| 2017-03-10 | 2017-03-08 | 1.827 | 1,094,749 | +5,529 | 0.47% | 1,999,801 |
| 2017-03-02 | 2017-02-28 | 1.700 | 1,089,220 | +35,386 | 0.47% | 1,851,801 |
| 2017-01-23 | 2017-01-19 | 1.646 | 1,053,834 | -138,226 | 0.45% | 1,734,460 |
| 2017-01-20 | 2017-01-18 | 1.682 | 1,192,060 | +2,212 | 0.51% | 2,005,081 |
| 2017-01-19 | 2017-01-17 | 1.664 | 1,189,848 | +14,375 | 0.51% | 1,979,840 |
| 2017-01-17 | 2017-01-13 | 1.736 | 1,175,473 | +1,106 | 0.50% | 2,040,961 |
| 2017-01-12 | 2017-01-10 | 1.664 | 1,174,367 | -27,645 | 0.50% | 1,954,080 |
| 2017-01-06 | 2017-01-04 | 1.682 | 1,202,012 | -11,058 | 0.52% | 2,021,820 |
| 2016-12-28 | 2016-12-22 | 1.718 | 1,213,070 | -4,531,596 | 0.52% | 2,084,300 |
| 2016-12-22 | 2016-12-20 | 1.736 | 5,744,666 | +37,597 | 2.46% | 9,974,400 |
| 2016-12-19 | 2016-12-15 | 1.772 | 5,707,069 | -1,105 | 2.45% | 10,115,561 |
| 2016-12-16 | 2016-12-14 | 1.791 | 5,708,174 | +812,768 | 2.45% | 10,220,759 |
| 2016-12-14 | 2016-12-12 | 1.736 | 4,895,406 | +16,587 | 2.10% | 8,499,839 |
| 2016-12-13 | 2016-12-09 | 1.809 | 4,878,819 | -66,349 | 2.09% | 8,823,999 |
| 2016-12-12 | 2016-12-08 | 1.772 | 4,945,168 | +605,982 | 2.12% | 8,765,121 |
| 2016-12-09 | 2016-12-07 | 1.718 | 4,339,186 | +21,011 | 1.86% | 7,455,601 |
| 2016-12-07 | 2016-12-05 | 1.754 | 4,318,175 | +55,290 | 1.85% | 7,575,700 |
| 2016-11-29 | 2016-11-25 | 1.700 | 4,262,885 | +27,645 | 1.83% | 7,247,400 |
| 2016-11-28 | 2016-11-24 | 1.718 | 4,235,240 | +82,936 | 1.81% | 7,277,000 |
| 2016-11-25 | 2016-11-23 | 1.736 | 4,152,304 | +22,116 | 1.78% | 7,209,600 |
| 2016-11-18 | 2016-11-16 | 1.772 | 4,130,188 | +16,587 | 1.77% | 7,320,600 |
| 2016-11-17 | 2016-11-15 | 1.809 | 4,113,601 | +16,587 | 1.76% | 7,440,000 |
| 2016-11-16 | 2016-11-14 | 1.809 | 4,097,014 | +50,867 | 1.76% | 7,410,000 |
| 2016-11-15 | 2016-11-11 | 1.827 | 4,046,147 | +8,847 | 1.73% | 7,391,180 |
| 2016-11-14 | 2016-11-10 | 1.845 | 4,037,300 | +60,819 | 1.73% | 7,448,039 |
| 2016-11-10 | 2016-11-08 | 1.845 | 3,976,481 | +63,031 | 1.70% | 7,335,840 |
| 2016-11-09 | 2016-11-07 | 1.772 | 3,913,450 | +14,375 | 1.68% | 6,936,440 |
| 2016-11-08 | 2016-11-04 | 1.736 | 3,899,075 | +110,581 | 1.67% | 6,769,921 |
| 2016-10-28 | 2016-10-26 | 1.827 | 3,788,494 | +4,423 | 1.62% | 6,920,520 |
| 2016-10-20 | 2016-10-18 | 1.953 | 3,784,071 | -47,549 | 1.62% | 7,391,521 |
| 2016-10-19 | 2016-10-17 | 1.917 | 3,831,620 | +48,655 | 1.64% | 7,345,799 |
| 2016-10-14 | 2016-10-12 | 1.700 | 3,782,965 | +22,116 | 1.62% | 6,431,480 |
| 2016-10-03 | 2016-09-29 | 1.736 | 3,760,849 | +21,011 | 1.61% | 6,529,921 |
| 2016-09-28 | 2016-09-26 | 1.736 | 3,739,838 | +5,529 | 1.60% | 6,493,439 |
| 2016-09-26 | 2016-09-22 | 1.754 | 3,734,309 | +8,846 | 1.60% | 6,551,379 |
| 2016-09-20 | 2016-09-15 | 1.772 | 3,725,463 | +16,587 | 1.60% | 6,603,240 |
| 2016-09-15 | 2016-09-13 | 1.754 | 3,708,876 | +29,857 | 1.59% | 6,506,760 |
| 2016-08-31 | 2016-08-29 | 1.845 | 3,679,019 | +66,348 | 1.58% | 6,787,080 |
| 2016-08-29 | 2016-08-25 | 1.845 | 3,612,671 | +9,953 | 1.55% | 6,664,681 |
| 2016-08-26 | 2016-08-24 | 1.863 | 3,602,718 | +12,164 | 1.54% | 6,711,479 |
| 2016-08-18 | 2016-08-16 | 1.899 | 3,590,554 | +66,348 | 1.54% | 6,818,699 |
| 2016-08-04 | 2016-08-01 | 1.827 | 3,524,206 | +3,317 | 1.51% | 6,437,740 |
| 2016-08-03 | 2016-07-29 | 1.809 | 3,520,889 | +2,212 | 1.51% | 6,368,001 |
| 2016-08-01 | 2016-07-28 | 1.791 | 3,518,677 | +27,645 | 1.51% | 6,300,360 |
| 2016-07-21 | 2016-07-19 | 1.899 | 3,491,032 | -1,106 | 1.50% | 6,629,700 |
| 2016-07-15 | 2016-07-13 | 2.008 | 3,492,138 | +13,270 | 1.50% | 7,010,761 |
| 2016-07-06 | 2016-07-04 | 1.953 | 3,478,868 | -27,645 | 1.49% | 6,795,360 |
| 2016-07-05 | 2016-06-30 | 1.935 | 3,506,513 | -27,645 | 1.50% | 6,785,940 |
| 2016-07-04 | 2016-06-29 | 1.917 | 3,534,158 | -38,704 | 1.51% | 6,775,519 |
| 2016-06-29 | 2016-06-27 | 1.971 | 3,572,862 | -60,819 | 1.53% | 7,043,581 |
| 2016-06-28 | 2016-06-24 | 1.989 | 3,633,681 | -11,058 | 1.56% | 7,229,200 |
| 2016-06-24 | 2016-06-22 | 2.062 | 3,644,739 | -77,406 | 1.56% | 7,514,880 |
| 2016-06-16 | 2016-06-14 | 1.989 | 3,722,145 | -5,529 | 1.59% | 7,405,199 |
| 2016-06-03 | 2016-06-01 | 2.062 | 3,727,674 | -37,598 | 1.60% | 7,685,879 |
| 2016-06-01 | 2016-05-30 | 2.026 | 3,765,272 | -11,058 | 1.61% | 7,627,200 |
| 2016-05-31 | 2016-05-27 | 2.026 | 3,776,330 | +22,116 | 1.62% | 7,649,600 |
| 2016-05-27 | 2016-05-25 | 2.026 | 3,754,214 | +16,587 | 1.61% | 7,604,800 |
| 2016-05-24 | 2016-05-20 | 2.098 | 3,737,627 | +16,587 | 1.60% | 7,841,601 |
| 2016-05-20 | 2016-05-18 | 2.062 | 3,721,040 | -1,105 | 1.59% | 7,672,201 |
| 2016-05-19 | 2016-05-17 | 2.134 | 3,722,145 | +13,269 | 1.59% | 7,943,759 |
| 2016-05-17 | 2016-05-13 | 1.935 | 3,708,876 | +16,587 | 1.59% | 7,177,560 |
| 2016-05-10 | 2016-05-06 | 1.989 | 3,692,289 | +58,608 | 1.58% | 7,345,801 |
| 2016-05-04 | 2016-04-29 | 2.152 | 3,633,681 | +108,369 | 1.56% | 7,820,680 |
| 2016-04-29 | 2016-04-27 | 2.188 | 3,525,312 | +55,290 | 1.51% | 7,714,960 |
| 2016-04-28 | 2016-04-26 | 2.333 | 3,470,022 | -36,491 | 1.49% | 8,096,041 |
| 2016-04-27 | 2016-04-25 | 2.405 | 3,506,513 | +100,628 | 1.50% | 8,434,860 |
| 2016-04-26 | 2016-04-22 | 2.080 | 3,405,885 | +105,052 | 1.46% | 7,084,001 |
| 2016-04-25 | 2016-04-21 | 2.225 | 3,300,833 | -1,230,763 | 1.41% | 7,343,100 |
| 2016-04-21 | 2016-04-19 | 1.501 | 4,531,596 | +9,952 | 1.94% | 6,802,680 |
| 2016-04-19 | 2016-04-15 | 1.465 | 4,521,644 | +53,079 | 1.94% | 6,624,180 |
| 2016-04-18 | 2016-04-14 | 1.483 | 4,468,565 | +16,587 | 1.91% | 6,627,240 |
| 2016-04-14 | 2016-04-12 | 1.447 | 4,451,978 | +38,703 | 1.91% | 6,441,600 |
| 2016-04-13 | 2016-04-11 | 1.356 | 4,413,275 | +11,058 | 1.89% | 5,986,500 |
| 2016-04-06 | 2016-04-01 | 1.375 | 4,402,217 | +44,233 | 1.89% | 6,051,121 |
| 2016-03-24 | 2016-03-22 | 1.356 | 4,357,984 | -27,645 | 1.87% | 5,911,500 |
| 2016-03-23 | 2016-03-21 | 1.356 | 4,385,629 | +27,645 | 1.88% | 5,948,999 |
| 2016-03-21 | 2016-03-17 | 1.375 | 4,357,984 | +13,269 | 1.87% | 5,990,320 |
| 2016-03-17 | 2016-03-15 | 1.393 | 4,344,715 | +63,031 | 1.86% | 6,050,661 |
| 2016-03-09 | 2016-03-07 | 1.338 | 4,281,684 | +22,116 | 1.83% | 5,730,560 |
| 2016-02-25 | 2016-02-23 | 1.338 | 4,259,568 | +16,588 | 1.83% | 5,700,961 |
| 2016-02-18 | 2016-02-16 | 1.266 | 4,242,980 | +110,580 | 1.82% | 5,371,799 |
| 2016-02-12 | 2016-02-05 | 1.266 | 4,132,400 | -27,645 | 1.77% | 5,231,800 |
| 2016-01-28 | 2016-01-26 | 1.158 | 4,160,045 | +27,645 | 1.78% | 4,815,360 |
| 2016-01-25 | 2016-01-21 | 1.158 | 4,132,400 | -11,058 | 1.77% | 4,783,360 |
| 2016-01-22 | 2016-01-20 | 1.194 | 4,143,458 | +11,058 | 1.78% | 4,946,040 |
| 2016-01-19 | 2016-01-15 | 1.212 | 4,132,400 | +72,983 | 1.77% | 5,007,580 |
| 2016-01-13 | 2016-01-11 | 1.356 | 4,059,417 | +22,117 | 1.74% | 5,506,501 |
| 2016-01-11 | 2016-01-07 | 1.338 | 4,037,300 | +34,280 | 1.73% | 5,403,480 |
| 2016-01-05 | 2015-12-31 | 1.447 | 4,003,020 | +33,174 | 1.72% | 5,791,999 |
| 2015-12-17 | 2015-12-15 | 1.429 | 3,969,846 | +160,058 | 1.70% | 5,673,132 |
| 2015-11-25 | 2015-11-23 | 1.539 | 3,809,788 | +28,383 | 1.65% | 5,863,200 |
| 2015-11-23 | 2015-11-19 | 1.612 | 3,781,405 | +16,374 | 1.64% | 6,096,639 |
| 2015-11-18 | 2015-11-16 | 1.539 | 3,765,031 | -20,741 | 1.63% | 5,794,320 |
| 2015-11-11 | 2015-11-09 | 1.594 | 3,785,772 | -14,191 | 1.64% | 6,034,320 |
| 2015-11-02 | 2015-10-29 | 1.447 | 3,799,963 | +398,445 | 1.65% | 5,499,980 |
| 2015-10-30 | 2015-10-28 | 1.447 | 3,401,518 | +38,207 | 1.48% | 4,923,280 |
| 2015-10-29 | 2015-10-27 | 1.447 | 3,363,311 | +19,649 | 1.46% | 4,867,980 |
| 2015-10-22 | 2015-10-19 | 1.484 | 3,343,662 | +22,924 | 1.45% | 4,962,060 |
| 2015-10-19 | 2015-10-15 | 1.484 | 3,320,738 | +30,566 | 1.44% | 4,928,041 |
| 2015-10-14 | 2015-10-12 | 1.521 | 3,290,172 | -17,466 | 1.43% | 5,003,240 |
| 2015-10-12 | 2015-10-08 | 1.466 | 3,307,638 | +76,414 | 1.44% | 4,848,000 |
| 2015-10-09 | 2015-10-07 | 1.447 | 3,231,224 | -10,916 | 1.40% | 4,676,800 |
| 2015-10-05 | 2015-09-30 | 1.429 | 3,242,140 | +8,733 | 1.41% | 4,633,200 |
| 2015-09-30 | 2015-09-25 | 1.447 | 3,233,407 | +20,741 | 1.40% | 4,679,960 |
| 2015-09-29 | 2015-09-24 | 1.429 | 3,212,666 | +164,836 | 1.39% | 4,591,080 |
| 2015-09-25 | 2015-09-23 | 1.429 | 3,047,830 | -32,749 | 1.32% | 4,355,520 |
| 2015-09-24 | 2015-09-22 | 1.502 | 3,080,579 | -334,039 | 1.34% | 4,628,080 |
| 2015-09-14 | 2015-09-10 | 1.319 | 3,414,618 | +67,681 | 1.48% | 4,504,320 |
| 2015-09-11 | 2015-09-09 | 1.411 | 3,346,937 | +32,749 | 1.45% | 4,721,640 |
| 2015-09-09 | 2015-09-07 | 1.356 | 3,314,188 | +52,398 | 1.44% | 4,493,280 |
| 2015-09-08 | 2015-09-04 | 1.374 | 3,261,790 | -10,916 | 1.42% | 4,482,001 |
| 2015-08-27 | 2015-08-25 | 1.374 | 3,272,706 | +109,163 | 1.42% | 4,497,000 |
| 2015-08-26 | 2015-08-24 | 1.447 | 3,163,543 | +54,582 | 1.37% | 4,578,840 |
| 2015-08-21 | 2015-08-19 | 1.741 | 3,108,961 | +16,374 | 1.35% | 5,411,199 |
| 2015-08-18 | 2015-08-14 | 1.905 | 3,092,587 | -1,092 | 1.34% | 5,892,640 |
| 2015-08-07 | 2015-08-05 | 2.125 | 3,093,679 | +6,550 | 1.34% | 6,574,881 |
| 2015-08-04 | 2015-07-31 | 2.144 | 3,087,129 | -27,291 | 1.34% | 6,617,520 |
| 2015-08-03 | 2015-07-30 | 2.144 | 3,114,420 | -54,581 | 1.35% | 6,676,021 |
| 2015-07-31 | 2015-07-29 | 2.107 | 3,169,001 | -27,291 | 1.38% | 6,676,900 |
| 2015-07-30 | 2015-07-28 | 2.015 | 3,196,292 | -43,665 | 1.39% | 6,441,600 |
| 2015-07-29 | 2015-07-27 | 1.979 | 3,239,957 | +49,123 | 1.41% | 6,410,880 |
| 2015-07-27 | 2015-07-23 | 2.199 | 3,190,834 | +16,375 | 1.39% | 7,015,201 |
| 2015-07-16 | 2015-07-14 | 2.125 | 3,174,459 | -5,458 | 1.38% | 6,746,560 |
| 2015-07-14 | 2015-07-10 | 1.979 | 3,179,917 | +27,290 | 1.38% | 6,292,079 |
| 2015-07-13 | 2015-07-09 | 1.777 | 3,152,627 | -3,275 | 1.37% | 5,602,721 |
| 2015-07-10 | 2015-07-08 | 1.576 | 3,155,902 | -94,971 | 1.37% | 4,972,521 |
| 2015-07-09 | 2015-07-07 | 1.887 | 3,250,873 | +43,665 | 1.41% | 6,134,679 |
| 2015-07-08 | 2015-07-06 | 1.887 | 3,207,208 | -27,291 | 1.39% | 6,052,280 |
| 2015-07-07 | 2015-07-03 | 2.254 | 3,234,499 | +99,338 | 1.40% | 7,288,980 |
| 2015-07-06 | 2015-07-02 | 2.473 | 3,135,161 | +27,291 | 1.36% | 7,754,401 |
| 2015-07-02 | 2015-06-29 | 2.657 | 3,107,870 | +67,681 | 1.35% | 8,256,300 |
| 2015-06-26 | 2015-06-24 | 3.170 | 3,040,189 | +1,092 | 1.32% | 9,636,101 |
| 2015-06-25 | 2015-06-23 | 3.115 | 3,039,097 | +34,932 | 1.32% | 9,465,600 |
| 2015-06-24 | 2015-06-22 | 3.060 | 3,004,165 | +16,374 | 1.30% | 9,191,680 |
| 2015-06-23 | 2015-06-19 | 2.986 | 2,987,791 | +163,745 | 1.30% | 8,922,621 |
| 2015-06-22 | 2015-06-18 | 3.243 | 2,824,046 | +101,521 | 1.23% | 9,157,980 |
| 2015-06-19 | 2015-06-17 | 3.499 | 2,722,525 | -27,290 | 1.18% | 9,527,082 |
| 2015-06-18 | 2015-06-16 | 2.785 | 2,749,815 | +3,275 | 1.19% | 7,657,759 |
| 2015-06-17 | 2015-06-15 | 2.730 | 2,746,540 | -21,833 | 1.19% | 7,497,679 |
| 2015-06-16 | 2015-06-12 | 2.785 | 2,768,373 | +54,582 | 1.20% | 7,709,440 |
| 2015-06-15 | 2015-06-11 | 2.437 | 2,713,791 | +43,665 | 1.18% | 6,612,759 |
| 2015-06-12 | 2015-06-10 | 2.473 | 2,670,126 | +32,749 | 1.16% | 6,604,199 |
| 2015-06-11 | 2015-06-09 | 2.602 | 2,637,377 | -50,215 | 1.14% | 6,861,439 |
| 2015-06-09 | 2015-06-05 | 2.876 | 2,687,592 | +62,223 | 1.17% | 7,730,679 |
| 2015-06-08 | 2015-06-04 | 2.895 | 2,625,369 | -80,781 | 1.14% | 7,599,799 |
| 2015-06-05 | 2015-06-03 | 2.986 | 2,706,150 | -518,524 | 1.17% | 8,081,540 |
| 2015-06-04 | 2015-06-02 | 2.565 | 3,224,674 | -613,496 | 1.40% | 8,271,200 |
| 2015-06-01 | 2015-05-28 | 2.125 | 3,838,170 | +7,641 | 1.67% | 8,157,120 |
| 2015-05-22 | 2015-05-20 | 2.125 | 3,830,529 | +184,486 | 1.66% | 8,140,881 |
| 2015-05-13 | 2015-05-11 | 1.924 | 3,646,043 | +43,665 | 1.58% | 7,013,999 |
| 2015-05-08 | 2015-05-06 | 1.905 | 3,602,378 | +81,872 | 1.56% | 6,864,000 |
| 2015-05-07 | 2015-05-05 | 1.905 | 3,520,506 | -43,665 | 1.53% | 6,708,000 |
| 2015-04-30 | 2015-04-28 | 1.924 | 3,564,171 | -16,374 | 1.55% | 6,856,500 |
| 2015-04-29 | 2015-04-27 | 1.905 | 3,580,545 | -36,024 | 1.55% | 6,822,399 |
| 2015-04-28 | 2015-04-24 | 1.795 | 3,616,569 | +40,390 | 1.57% | 6,493,480 |
| 2015-04-15 | 2015-04-13 | 1.832 | 3,576,179 | -49,123 | 1.55% | 6,552,000 |
| 2015-04-14 | 2015-04-10 | 1.741 | 3,625,302 | -27,291 | 1.57% | 6,309,899 |
| 2015-04-13 | 2015-04-09 | 1.686 | 3,652,593 | +75,322 | 1.59% | 6,156,640 |
| 2015-03-24 | 2015-03-20 | 1.777 | 3,577,271 | +32,749 | 1.55% | 6,357,381 |
| 2015-03-23 | 2015-03-19 | 1.795 | 3,544,522 | -54,581 | 1.54% | 6,364,121 |
| 2015-03-18 | 2015-03-16 | 1.777 | 3,599,103 | +21,832 | 1.56% | 6,396,180 |
| 2015-03-13 | 2015-03-11 | 1.832 | 3,577,271 | -5,458 | 1.55% | 6,554,001 |
| 2015-03-12 | 2015-03-10 | 1.814 | 3,582,729 | +10,917 | 1.56% | 6,498,360 |
| 2015-02-24 | 2015-02-18 | 1.869 | 3,571,812 | +5,458 | 1.55% | 6,674,879 |
| 2015-02-23 | 2015-02-16 | 1.795 | 3,566,354 | -2,184 | 1.55% | 6,403,319 |
| 2015-02-17 | 2015-02-13 | 1.777 | 3,568,538 | +31,658 | 1.55% | 6,341,861 |
| 2015-02-16 | 2015-02-12 | 1.777 | 3,536,880 | +21,832 | 1.54% | 6,285,599 |
| 2015-02-09 | 2015-02-05 | 1.960 | 3,515,048 | -6,549 | 1.53% | 6,890,801 |
| 2015-02-06 | 2015-02-04 | 2.515 | 3,521,597 | -26,200 | 1.53% | 8,857,673 |
| 2015-02-05 | 2015-02-03 | 2.536 | 3,547,797 | +289,106 | 1.54% | 8,995,537 |
| 2015-02-04 | 2015-02-02 | 2.475 | 3,258,691 | -46,341 | 1.57% | 8,064,201 |
| 2015-02-03 | 2015-01-30 | 2.495 | 3,305,032 | -52,258 | 1.59% | 8,245,919 |
| 2015-02-02 | 2015-01-29 | 2.454 | 3,357,290 | -49,299 | 1.61% | 8,240,101 |
| 2015-01-30 | 2015-01-28 | 2.454 | 3,406,589 | -24,650 | 1.64% | 8,361,100 |
| 2015-01-29 | 2015-01-27 | 2.434 | 3,431,239 | -147,898 | 1.65% | 8,352,001 |
| 2015-01-28 | 2015-01-26 | 2.434 | 3,579,137 | +18,734 | 1.72% | 8,712,000 |
| 2015-01-27 | 2015-01-23 | 2.657 | 3,560,403 | +159,730 | 1.71% | 9,460,820 |
| 2015-01-23 | 2015-01-21 | 2.637 | 3,400,673 | +1,972 | 1.63% | 8,967,400 |
| 2015-01-20 | 2015-01-16 | 2.536 | 3,398,701 | +14,790 | 1.63% | 8,617,500 |
| 2015-01-16 | 2015-01-14 | 2.536 | 3,383,911 | +361,857 | 1.63% | 8,579,999 |
| 2015-01-15 | 2015-01-13 | 2.394 | 3,022,054 | -63,103 | 1.45% | 7,233,401 |
| 2015-01-14 | 2015-01-12 | 2.373 | 3,085,157 | -39,439 | 1.48% | 7,321,860 |
| 2015-01-09 | 2015-01-07 | 2.373 | 3,124,596 | -6,902 | 1.50% | 7,415,459 |
| 2015-01-07 | 2015-01-05 | 2.333 | 3,131,498 | -8,874 | 1.50% | 7,304,799 |
| 2015-01-06 | 2015-01-02 | 2.312 | 3,140,372 | -22,678 | 1.51% | 7,261,800 |
| 2014-12-30 | 2014-12-24 | 2.191 | 3,163,050 | -9,860 | 1.52% | 6,929,280 |
| 2014-12-22 | 2014-12-18 | 2.231 | 3,172,910 | +9,860 | 1.52% | 7,079,600 |
| 2014-12-19 | 2014-12-17 | 2.191 | 3,163,050 | -53,243 | 1.52% | 6,929,280 |
| 2014-12-11 | 2014-12-09 | 2.191 | 3,216,293 | +6,902 | 1.55% | 7,045,919 |
| 2014-12-04 | 2014-12-02 | 2.211 | 3,209,391 | +7,888 | 1.54% | 7,095,899 |
| 2014-12-03 | 2014-12-01 | 2.292 | 3,201,503 | +61,131 | 1.54% | 7,338,219 |
| 2014-12-02 | 2014-11-28 | 2.475 | 3,140,372 | -14,790 | 1.51% | 7,771,399 |
| 2014-12-01 | 2014-11-27 | 2.454 | 3,155,162 | +36,482 | 1.52% | 7,744,000 |
| 2014-11-28 | 2014-11-26 | 2.515 | 3,118,680 | -6,902 | 1.50% | 7,844,239 |
| 2014-11-25 | 2014-11-21 | 2.252 | 3,125,582 | +3,944 | 1.50% | 7,037,399 |
| 2014-11-20 | 2014-11-18 | 2.252 | 3,121,638 | +15,775 | 1.50% | 7,028,519 |
| 2014-11-19 | 2014-11-17 | 2.252 | 3,105,863 | +49,300 | 1.49% | 6,993,001 |
| 2014-11-17 | 2014-11-13 | 2.252 | 3,056,563 | +21,692 | 1.47% | 6,882,000 |
| 2014-11-14 | 2014-11-12 | 2.252 | 3,034,871 | +2,957 | 1.46% | 6,833,159 |
| 2014-11-03 | 2014-10-30 | 2.272 | 3,031,914 | +8,874 | 1.46% | 6,888,001 |
| 2014-10-28 | 2014-10-24 | 2.252 | 3,023,040 | -129,164 | 1.45% | 6,806,521 |
| 2014-10-17 | 2014-10-15 | 2.231 | 3,152,204 | +24,650 | 1.51% | 7,033,400 |
| 2014-10-08 | 2014-10-06 | 2.231 | 3,127,554 | +35,495 | 1.50% | 6,978,399 |
| 2014-10-07 | 2014-10-03 | 2.292 | 3,092,059 | +72,963 | 1.49% | 7,087,360 |
| 2014-10-06 | 2014-09-30 | 2.373 | 3,019,096 | +364,816 | 1.45% | 7,165,081 |
| 2014-09-30 | 2014-09-26 | 2.272 | 2,654,280 | +15,776 | 1.28% | 6,030,080 |
| 2014-09-29 | 2014-09-25 | 2.312 | 2,638,504 | +9,860 | 1.27% | 6,101,279 |
| 2014-09-26 | 2014-09-24 | 2.292 | 2,628,644 | +61,131 | 1.26% | 6,025,159 |
| 2014-09-25 | 2014-09-23 | 2.252 | 2,567,513 | +289,880 | 1.23% | 5,780,880 |
| 2014-09-23 | 2014-09-19 | 2.454 | 2,277,633 | +13,804 | 1.09% | 5,590,201 |
| 2014-09-22 | 2014-09-18 | 2.475 | 2,263,829 | -15,776 | 1.09% | 5,602,241 |
| 2014-09-19 | 2014-09-17 | 2.454 | 2,279,605 | +24,650 | 1.10% | 5,595,041 |
| 2014-09-15 | 2014-09-11 | 2.515 | 2,254,955 | +19,720 | 1.08% | 5,671,760 |
| 2014-09-12 | 2014-09-10 | 2.434 | 2,235,235 | -4,930 | 1.07% | 5,440,800 |
| 2014-09-11 | 2014-09-08 | 2.454 | 2,240,165 | -8,874 | 1.08% | 5,498,240 |
| 2014-09-05 | 2014-09-03 | 2.475 | 2,249,039 | +130,150 | 1.08% | 5,565,640 |
| 2014-09-04 | 2014-09-02 | 2.475 | 2,118,889 | +13,804 | 1.02% | 5,243,561 |
| 2014-09-03 | 2014-09-01 | 2.495 | 2,105,085 | +475,247 | 1.01% | 5,252,101 |
| 2014-09-02 | 2014-08-29 | 2.414 | 1,629,838 | +40,425 | 0.78% | 3,934,139 |
| 2014-09-01 | 2014-08-28 | 2.434 | 1,589,413 | +6,902 | 0.76% | 3,868,800 |
| 2014-08-28 | 2014-08-26 | 2.617 | 1,582,511 | -986 | 0.76% | 4,140,900 |
| 2014-08-26 | 2014-08-22 | 2.657 | 1,583,497 | -46,341 | 0.76% | 4,207,720 |
| 2014-08-25 | 2014-08-21 | 2.759 | 1,629,838 | -719,772 | 0.78% | 4,496,159 |
| 2014-08-22 | 2014-08-20 | 2.596 | 2,349,610 | -257,343 | 1.13% | 6,100,481 |
| 2014-08-18 | 2014-08-14 | 2.312 | 2,606,953 | -49,299 | 1.25% | 6,028,321 |
| 2014-08-15 | 2014-08-13 | 2.272 | 2,656,252 | +130,150 | 1.28% | 6,034,560 |
| 2014-08-13 | 2014-08-11 | 2.150 | 2,526,102 | +1,972 | 1.21% | 5,431,441 |
| 2014-08-12 | 2014-08-08 | 2.191 | 2,524,130 | -19,719 | 1.21% | 5,529,601 |
| 2014-08-11 | 2014-08-07 | 2.170 | 2,543,849 | -145,927 | 1.22% | 5,521,199 |
| 2014-07-29 | 2014-07-25 | 1.927 | 2,689,776 | -49,299 | 1.29% | 5,183,201 |
| 2014-07-17 | 2014-07-15 | 1.846 | 2,739,075 | +4,930 | 1.32% | 5,055,960 |
| 2014-07-16 | 2014-07-14 | 1.846 | 2,734,145 | +19,720 | 1.31% | 5,046,860 |
| 2014-07-09 | 2014-07-07 | 1.907 | 2,714,425 | +19,719 | 1.30% | 5,175,639 |
| 2014-07-08 | 2014-07-04 | 1.907 | 2,694,706 | +9,860 | 1.30% | 5,138,041 |
| 2014-07-07 | 2014-07-03 | 1.886 | 2,684,846 | +9,860 | 1.29% | 5,064,781 |
| 2014-07-03 | 2014-06-30 | 1.947 | 2,674,986 | +67,047 | 1.29% | 5,208,960 |
| 2014-07-02 | 2014-06-27 | 1.988 | 2,607,939 | +27,608 | 1.25% | 5,184,201 |
| 2014-06-30 | 2014-06-26 | 1.988 | 2,580,331 | +5,916 | 1.24% | 5,129,320 |
| 2014-06-19 | 2014-06-17 | 2.089 | 2,574,415 | +5,916 | 1.24% | 5,378,660 |
| 2014-06-17 | 2014-06-13 | 2.028 | 2,568,499 | +9,860 | 1.23% | 5,210,000 |
| 2014-06-09 | 2014-06-05 | 2.008 | 2,558,639 | +3,944 | 1.23% | 5,138,100 |
| 2014-06-05 | 2014-06-03 | 2.028 | 2,554,695 | +2,958 | 1.23% | 5,181,999 |
| 2014-05-28 | 2014-05-26 | 2.089 | 2,551,737 | +68,033 | 1.23% | 5,331,279 |
| 2014-05-26 | 2014-05-22 | 2.089 | 2,483,704 | +5,916 | 1.19% | 5,189,140 |
| 2014-05-23 | 2014-05-21 | 2.089 | 2,477,788 | +15,776 | 1.19% | 5,176,780 |
| 2014-05-15 | 2014-05-13 | 2.150 | 2,462,012 | +2,958 | 1.18% | 5,293,639 |
| 2014-05-13 | 2014-05-09 | 2.150 | 2,459,054 | +38,453 | 1.18% | 5,287,279 |
| 2014-05-12 | 2014-05-08 | 2.150 | 2,420,601 | +5,916 | 1.16% | 5,204,600 |
| 2014-05-09 | 2014-05-07 | 2.150 | 2,414,685 | +986 | 1.16% | 5,191,880 |
| 2014-05-08 | 2014-05-05 | 2.191 | 2,413,699 | -108,459 | 1.16% | 5,287,680 |
| 2014-05-07 | 2014-05-02 | 2.191 | 2,522,158 | +17,748 | 1.21% | 5,525,281 |
| 2014-05-05 | 2014-04-30 | 2.252 | 2,504,410 | +4,930 | 1.20% | 5,638,800 |
| 2014-05-02 | 2014-04-29 | 2.252 | 2,499,480 | +159,730 | 1.20% | 5,627,700 |
| 2014-04-29 | 2014-04-25 | 2.292 | 2,339,750 | -3,944 | 1.12% | 5,362,980 |
| 2014-04-28 | 2014-04-24 | 2.373 | 2,343,694 | +11,832 | 1.13% | 5,562,180 |
| 2014-04-25 | 2014-04-23 | 2.292 | 2,331,862 | +202,128 | 1.12% | 5,344,900 |
| 2014-04-24 | 2014-04-22 | 2.231 | 2,129,734 | +4,930 | 1.02% | 4,751,999 |
| 2014-04-22 | 2014-04-16 | 2.150 | 2,124,804 | +24,649 | 1.02% | 4,568,599 |
| 2014-04-17 | 2014-04-15 | 2.231 | 2,100,155 | +17,748 | 1.01% | 4,686,001 |
| 2014-04-15 | 2014-04-11 | 2.231 | 2,082,407 | -17,748 | 1.00% | 4,646,400 |
| 2014-04-14 | 2014-04-10 | 2.150 | 2,100,155 | +37,468 | 1.01% | 4,515,601 |
| 2014-04-09 | 2014-04-07 | 2.008 | 2,062,687 | +5,916 | 0.99% | 4,142,160 |
| 2014-04-04 | 2014-04-02 | 2.170 | 2,056,771 | +7,888 | 0.99% | 4,464,039 |
| 2014-03-11 | 2014-03-07 | 2.353 | 2,048,883 | +13,803 | 0.98% | 4,820,959 |
| 2014-03-10 | 2014-03-06 | 2.394 | 2,035,080 | +5,916 | 0.98% | 4,871,041 |
| 2014-03-07 | 2014-03-05 | 2.414 | 2,029,164 | +4,930 | 0.98% | 4,898,041 |
| 2014-03-06 | 2014-03-04 | 2.434 | 2,024,234 | +46,342 | 0.97% | 4,927,201 |
| 2014-02-27 | 2014-02-25 | 2.211 | 1,977,892 | +54,229 | 0.95% | 4,373,080 |
| 2014-02-25 | 2014-02-21 | 2.252 | 1,923,663 | +986 | 0.92% | 4,331,220 |
| 2014-02-24 | 2014-02-20 | 2.231 | 1,922,677 | +2,958 | 0.92% | 4,290,000 |
| 2014-02-19 | 2014-02-17 | 2.252 | 1,919,719 | +39,440 | 0.92% | 4,322,340 |
| 2014-02-13 | 2014-02-11 | 2.150 | 1,880,279 | +9,860 | 0.90% | 4,042,839 |
| 2014-02-10 | 2014-02-06 | 2.211 | 1,870,419 | +14,789 | 0.90% | 4,135,459 |
| 2014-02-07 | 2014-02-05 | 2.231 | 1,855,630 | +40,426 | 0.89% | 4,140,401 |
| 2014-02-06 | 2014-02-04 | 2.231 | 1,815,204 | +8,874 | 0.87% | 4,050,200 |
| 2014-01-29 | 2014-01-27 | 2.272 | 1,806,330 | +96,627 | 0.87% | 4,103,679 |
| 2014-01-28 | 2014-01-24 | 2.252 | 1,709,703 | +163,674 | 0.82% | 3,849,479 |
| 2014-01-23 | 2014-01-21 | 2.272 | 1,546,029 | +285,936 | 0.74% | 3,512,319 |
| 2014-01-22 | 2014-01-20 | 2.373 | 1,260,093 | +959,367 | 0.61% | 2,990,520 |
| 2013-11-26 | 2013-11-22 | 1.623 | 300,726 | -42,398 | 0.14% | 487,999 |
| 2013-09-03 | 2013-08-30 | 1.623 | 343,124 | +4,343 | 0.16% | 556,889 |
| 2013-07-25 | 2013-07-23 | 1.541 | 338,781 | -49,648 | 0.16% | 522,001 |
| 2013-07-17 | 2013-07-15 | 1.561 | 388,429 | -105,139 | 0.19% | 606,479 |
| 2013-07-12 | 2013-07-10 | 1.541 | 493,568 | -24,338 | 0.24% | 760,500 |
| 2013-07-11 | 2013-07-09 | 1.561 | 517,906 | -48,675 | 0.25% | 808,640 |
| 2013-06-27 | 2013-06-25 | 1.520 | 566,581 | +24,337 | 0.28% | 861,360 |
| 2013-06-06 | 2013-06-04 | 1.561 | 542,244 | +19,471 | 0.26% | 846,641 |
| 2013-05-29 | 2013-05-27 | 1.602 | 522,773 | +19,470 | 0.31% | 837,719 |
| 2013-05-28 | 2013-05-24 | 1.602 | 503,303 | +4,867 | 0.29% | 806,520 |
| 2013-05-23 | 2013-05-21 | 1.644 | 498,436 | +19,470 | 0.29% | 819,200 |
| 2013-05-07 | 2013-05-03 | 1.561 | 478,966 | +97,351 | 0.28% | 747,841 |
| 2013-03-25 | 2013-03-21 | 1.561 | 381,615 | +4,868 | 0.22% | 595,840 |
| 2013-03-18 | 2013-03-14 | 1.582 | 376,747 | +29,205 | 0.22% | 595,980 |
| 2013-03-15 | 2013-03-13 | 1.602 | 347,542 | +19,470 | 0.20% | 556,920 |
| 2013-03-01 | 2013-02-27 | 1.602 | 328,072 | +67,172 | 0.19% | 525,720 |
| 2013-02-27 | 2013-02-25 | 1.644 | 260,900 | +974 | 0.15% | 428,800 |
| 2013-02-26 | 2013-02-22 | 1.644 | 259,926 | +83,721 | 0.15% | 427,199 |
| 2013-02-25 | 2013-02-21 | 1.644 | 176,205 | +21,417 | 0.10% | 289,600 |
| 2013-02-22 | 2013-02-20 | 1.685 | 154,788 | +974 | 0.09% | 260,761 |
| 2013-02-07 | 2013-02-05 | 1.664 | 153,814 | +973 | 0.09% | 255,960 |
| 2013-02-01 | 2013-01-30 | 1.664 | 152,841 | +4,868 | 0.09% | 254,341 |
| 2013-01-23 | 2013-01-21 | 1.644 | 147,973 | +3,894 | 0.09% | 243,200 |
| 2012-12-18 | 2012-12-14 | 1.664 | 144,079 | +1,801 | 0.08% | 239,797 |
| 2012-12-10 | 2012-12-06 | 1.644 | 142,278 | +14,420 | 0.08% | 233,840 |
| 2012-11-09 | 2012-11-07 | 1.727 | 127,858 | +4,807 | 0.08% | 220,780 |
| 2012-09-03 | 2012-08-30 | 1.561 | 123,051 | +3,371 | 0.07% | 192,144 |
| 2012-08-01 | 2012-07-30 | 1.604 | 119,680 | -14,025 | 0.07% | 192,000 |
| 2012-07-19 | 2012-07-17 | 1.540 | 133,705 | +14,025 | 0.08% | 205,920 |
| 2012-07-18 | 2012-07-16 | 1.583 | 119,680 | +14,025 | 0.07% | 189,440 |
| 2012-04-19 | 2012-04-17 | 1.861 | 105,655 | +40,205 | 0.06% | 196,620 |
| 2012-03-21 | 2012-03-19 | 1.947 | 65,450 | +4,675 | 0.04% | 127,400 |
| 2012-03-08 | 2012-03-06 | 1.968 | 60,775 | +36,465 | 0.04% | 119,600 |
| 2012-01-27 | 2012-01-20 | 1.882 | 24,310 | +9,350 | 0.01% | 45,760 |
| 2011-12-28 | 2011-12-22 | 1.925 | 14,960 | +4,675 | 0.01% | 28,800 |
| 2011-12-20 | 2011-12-16 | 2.033 | 10,285 | +221 | 0.01% | 20,910 |
| 2011-11-22 | 2011-11-18 | 2.120 | 10,064 | +10,064 | 0.01% | 21,340 |
| 2010-09-06 | 2010-09-02 | 3.177 | 0 | -3,425 | ||
| 2010-08-19 | 2010-08-17 | 3.619 | 3,425 | +175 | 0.00% | 12,393 |
| 2010-03-12 | 2010-03-10 | 3.939 | 3,250 | +3,250 | 0.00% | 12,800 |
| 2008-01-18 | 2008-01-16 | 5.628 | 0 | -4,094 | ||
| 2007-12-28 | 2007-12-24 | 6.314 | 4,094 | +122 | 0.00% | 25,850 |
| 2007-11-13 | 2007-11-09 | 6.042 | 3,972 | +1,986 | 0.00% | 24,000 |
| 2007-10-30 | 2007-10-26 | 5.982 | 1,986 | +1,986 | 0.00% | 11,880 |
| 2007-06-26 | 2007-06-22 | 6.879 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy