History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 3,832,667 +0 0.85% 801,027
2025-10-13 2025-10-09 0.210 3,832,667 +0 0.85% 804,860
2025-10-10 2025-10-08 0.210 3,832,667 +0 0.85% 804,860
2025-10-09 2025-10-06 0.209 3,832,667 +0 0.85% 801,027
2025-10-08 2025-10-03 0.209 3,832,667 +0 0.85% 801,027
2025-10-06 2025-10-02 0.215 3,832,667 +0 0.85% 824,023
2025-10-03 2025-09-30 0.210 3,832,667 +0 0.85% 804,860
2025-10-02 2025-09-29 0.214 3,832,667 +0 0.85% 820,191
2025-09-30 2025-09-26 0.218 3,832,667 +0 0.85% 835,521
2025-09-29 2025-09-25 0.218 3,832,667 +0 0.85% 835,521
2025-09-26 2025-09-24 0.229 3,832,667 -2,000 0.85% 877,681
2025-09-22 2025-09-18 0.214 3,834,667 +1,000,000 0.85% 820,619
2025-09-19 2025-09-17 0.221 2,834,667 +1,000,000 0.63% 626,461
2025-09-15 2025-09-11 0.220 1,834,667 +6,000 0.41% 403,627
2025-09-12 2025-09-10 0.219 1,828,667 +234,000 0.41% 400,478
2025-09-05 2025-09-03 0.216 1,594,667 +37,788 0.35% 344,642
2025-07-07 2025-07-03 0.209 1,556,879 +9,763 0.35% 325,312
2025-02-11 2025-02-07 0.192 1,547,116 -23,431 0.35% 296,333
2025-02-10 2025-02-06 0.191 1,570,547 -390,521 0.36% 299,212
2024-12-04 2024-12-02 0.182 1,961,068 +292,891 0.45% 357,543
2024-11-29 2024-11-27 0.185 1,668,177 +66,388 0.38% 309,269
2024-11-27 2024-11-25 0.186 1,601,789 +29,289 0.36% 298,601
2024-11-26 2024-11-22 0.189 1,572,500 +1,953 0.36% 297,973
2024-10-04 2024-10-02 0.178 1,570,547 +1,953 0.36% 279,908
2024-09-27 2024-09-25 0.171 1,568,594 -97,631 0.36% 268,313
2024-09-20 2024-09-17 0.174 1,666,225 -97,630 0.38% 290,133
2024-09-03 2024-08-30 0.188 1,763,855 +50,396 0.40% 331,045
2024-06-11 2024-06-06 0.246 1,713,459 -17,071 0.40% 420,953
2024-05-21 2024-05-17 0.249 1,730,530 -56,905 0.40% 430,621
2024-05-20 2024-05-16 0.258 1,787,435 -34,143 0.42% 461,743
2024-05-07 2024-05-03 0.248 1,821,578 +9,484 0.43% 451,357
2024-05-06 2024-05-02 0.243 1,812,094 +13,278 0.42% 439,453
2024-04-12 2024-04-10 0.258 1,798,816 +94,841 0.42% 464,683
2024-02-29 2024-02-27 0.247 1,703,975 +34,143 0.40% 420,420
2023-12-15 2023-12-13 0.253 1,669,832 +37,936 0.39% 422,560
2023-11-16 2023-11-14 0.279 1,631,896 +284,523 0.38% 455,977
2023-11-15 2023-11-13 0.295 1,347,373 -56,905 0.31% 397,787
2023-11-08 2023-11-06 0.269 1,404,278 -56,904 0.33% 377,570
2023-10-09 2023-10-05 0.274 1,461,182 +18,968 0.34% 400,573
2023-09-19 2023-09-15 0.290 1,442,214 +34,143 0.34% 418,183
2023-09-14 2023-09-12 0.285 1,408,071 +3,793 0.33% 400,860
2023-09-04 2023-08-30 0.301 1,404,278 +25,077 0.33% 422,125
2023-08-22 2023-08-18 0.301 1,379,201 +16,766 0.33% 414,587
2023-07-06 2023-07-04 0.268 1,362,435 +20,492 0.32% 365,667
2023-07-03 2023-06-29 0.267 1,341,943 -55,888 0.32% 358,726
2023-03-30 2023-03-28 0.284 1,397,831 -50,299 0.33% 397,677
2023-02-27 2023-02-23 0.295 1,448,130 +18,629 0.34% 427,533
2023-02-09 2023-02-07 0.295 1,429,501 +18,629 0.34% 422,033
2023-01-18 2023-01-16 0.301 1,410,872 -18,629 0.34% 424,107
2023-01-06 2023-01-04 0.263 1,429,501 -2,049 0.34% 375,993
2022-12-13 2022-12-09 0.262 1,431,550 -68,929 0.34% 374,995
2022-12-07 2022-12-05 0.263 1,500,479 -37,073 0.36% 394,662
2022-12-06 2022-12-02 0.264 1,537,552 -11,178 0.37% 406,064
2022-12-05 2022-12-01 0.266 1,548,730 -3,725 0.37% 412,342
2022-12-02 2022-11-30 0.267 1,552,455 -1,863 0.37% 415,000
2022-11-25 2022-11-23 0.258 1,554,318 -33,533 0.37% 400,480
2022-11-23 2022-11-21 0.264 1,587,851 +9,314 0.38% 419,348
2022-08-31 2022-08-29 0.279 1,578,537 +30,952 0.38% 440,783
2022-06-15 2022-06-13 0.285 1,547,585 -16,438 0.38% 440,613
2022-05-24 2022-05-20 0.266 1,564,023 -36,528 0.38% 416,178
2022-05-23 2022-05-19 0.268 1,600,551 +36,528 0.39% 429,403
2022-03-30 2022-03-28 0.323 1,564,023 +36,529 0.38% 505,237
2022-03-22 2022-03-18 0.329 1,527,494 +3,652 0.37% 501,800
2022-03-09 2022-03-07 0.329 1,523,842 +67,578 0.37% 500,600
2022-02-21 2022-02-17 0.323 1,456,264 +78,536 0.35% 470,427
2022-01-27 2022-01-25 0.334 1,377,728 +18,264 0.33% 460,143
2021-11-23 2021-11-19 0.400 1,359,464 +9,132 0.33% 543,363
2021-11-05 2021-11-03 0.400 1,350,332 -10,958 0.33% 539,714
2021-10-19 2021-10-15 0.405 1,361,290 +10,958 0.33% 551,547
2021-09-20 2021-09-16 0.394 1,350,332 -9,132 0.33% 532,320
2021-08-30 2021-08-26 0.444 1,359,464 +52,287 0.33% 603,803
2021-07-26 2021-07-22 0.450 1,307,177 +8,781 0.33% 588,024
2021-06-29 2021-06-25 0.433 1,298,396 -26,343 0.33% 561,893
2021-04-01 2021-03-30 0.461 1,324,739 +21,074 0.33% 611,010
2021-03-02 2021-02-26 0.490 1,303,665 -21,074 0.33% 638,407
2021-02-09 2021-02-05 0.484 1,324,739 -43,904 0.33% 641,184
2021-01-18 2021-01-14 0.467 1,368,643 -17,562 0.35% 639,054
2021-01-14 2021-01-12 0.467 1,386,205 -26,342 0.35% 647,254
2020-12-30 2020-12-28 0.450 1,412,547 +77,271 0.36% 635,423
2020-12-11 2020-12-09 1.231 1,335,276 -240,595 0.34% 1,643,938
2020-12-10 2020-12-08 1.214 1,575,871 +550,128 0.40% 1,912,823
2020-12-09 2020-12-07 1.231 1,025,743 +57,669 0.39% 1,262,854
2020-12-08 2020-12-04 1.231 968,074 -5,767 0.37% 1,191,854
2020-12-07 2020-12-03 1.249 973,841 +5,767 0.37% 1,215,841
2020-12-04 2020-12-02 1.266 968,074 -74,970 0.37% 1,225,427
2020-12-03 2020-12-01 1.266 1,043,044 -88,810 0.40% 1,320,327
2020-12-02 2020-11-30 1.196 1,131,854 +88,810 0.44% 1,354,240
2020-12-01 2020-11-27 1.249 1,043,044 +10,381 0.40% 1,302,241
2020-11-30 2020-11-26 1.179 1,032,663 +28,834 0.40% 1,217,653
2020-11-27 2020-11-25 1.245 1,003,829 -56,515 0.39% 1,249,710
2020-11-26 2020-11-24 1.227 1,060,344 -57,833 0.41% 1,301,210
2020-11-25 2020-11-23 1.245 1,118,177 -16,868 0.44% 1,392,067
2020-11-24 2020-11-20 1.192 1,135,045 -10,121 0.45% 1,352,507
2020-11-23 2020-11-19 1.192 1,145,166 +32,612 0.45% 1,364,567
2020-11-20 2020-11-18 1.192 1,112,554 -112,455 0.44% 1,325,707
2020-11-18 2020-11-16 1.138 1,225,009 -56,228 0.48% 1,394,347
2020-11-17 2020-11-13 1.174 1,281,237 +56,228 0.51% 1,503,921
2020-11-12 2020-11-10 1.156 1,225,009 -56,228 0.48% 1,416,133
2020-11-11 2020-11-09 1.174 1,281,237 -60,725 0.51% 1,503,921
2020-11-10 2020-11-06 1.067 1,341,962 +116,953 0.53% 1,432,000
2020-11-06 2020-11-04 0.996 1,225,009 -77,594 0.48% 1,220,053
2020-11-02 2020-10-29 1.032 1,302,603 -11,246 0.51% 1,343,667
2020-10-29 2020-10-27 1.032 1,313,849 -5,622 0.52% 1,355,267
2020-09-29 2020-09-25 1.032 1,319,471 -5,623 0.52% 1,361,067
2020-09-25 2020-09-23 1.049 1,325,094 +26,989 0.52% 1,390,434
2020-09-24 2020-09-22 1.067 1,298,105 -11,245 0.51% 1,385,200
2020-09-18 2020-09-16 1.138 1,309,350 -16,869 0.52% 1,490,347
2020-09-16 2020-09-14 1.120 1,326,219 -40,483 0.52% 1,485,961
2020-09-11 2020-09-09 1.138 1,366,702 +11,245 0.54% 1,555,626
2020-09-09 2020-09-07 1.156 1,355,457 -21,366 0.53% 1,566,934
2020-09-08 2020-09-04 1.192 1,376,823 +19,117 0.54% 1,640,607
2020-09-07 2020-09-03 1.192 1,357,706 -23,615 0.54% 1,617,827
2020-09-04 2020-09-02 1.174 1,381,321 +5,622 0.54% 1,621,400
2020-09-03 2020-09-01 1.103 1,375,699 -4,498 0.54% 1,516,934
2020-09-02 2020-08-31 1.103 1,380,197 -50,605 0.54% 1,521,894
2020-09-01 2020-08-28 1.138 1,430,802 +28,114 0.56% 1,628,587
2020-08-31 2020-08-27 1.174 1,402,688 +39,359 0.55% 1,646,480
2020-08-28 2020-08-26 1.192 1,363,329 +42,733 0.54% 1,624,527
2020-08-26 2020-08-24 1.174 1,320,596 +30,363 0.52% 1,550,120
2020-08-25 2020-08-21 1.192 1,290,233 +5,623 0.51% 1,537,427
2020-08-24 2020-08-20 1.174 1,284,610 -1,125 0.51% 1,507,880
2020-08-21 2020-08-19 1.192 1,285,735 +16,868 0.51% 1,532,067
2020-08-20 2020-08-18 1.209 1,268,867 +13,495 0.50% 1,534,534
2020-08-19 2020-08-17 1.192 1,255,372 +40,484 0.49% 1,495,887
2020-08-18 2020-08-14 1.174 1,214,888 -5,623 0.48% 1,426,040
2020-08-17 2020-08-13 1.192 1,220,511 -264,269 0.48% 1,454,347
2020-08-14 2020-08-12 1.067 1,484,780 +13,495 0.59% 1,584,400
2020-08-13 2020-08-11 1.049 1,471,285 +683,726 0.58% 1,543,833
2020-08-12 2020-08-10 0.960 787,559 +112,454 0.31% 756,360
2020-07-29 2020-07-27 0.925 675,105 +23,616 0.27% 624,347
2020-07-23 2020-07-21 1.014 651,489 -42,733 0.26% 660,440
2020-07-22 2020-07-20 0.978 694,222 -2,249 0.27% 679,067
2020-07-08 2020-07-06 0.943 696,471 -4,498 0.27% 656,494
2020-07-07 2020-07-03 0.907 700,969 -46,107 0.28% 635,800
2020-07-03 2020-06-30 0.960 747,076 +11,246 0.29% 717,480
2020-06-04 2020-06-02 0.889 735,830 -4,498 0.29% 654,333
2020-04-22 2020-04-20 0.996 740,328 -19,118 0.29% 737,333
2020-04-20 2020-04-16 1.032 759,446 +23,616 0.30% 783,387
2020-04-17 2020-04-15 1.032 735,830 +7,872 0.29% 759,027
2020-04-16 2020-04-14 1.103 727,958 -32,612 0.29% 802,693
2020-04-15 2020-04-09 1.103 760,570 +140,568 0.30% 838,653
2020-04-07 2020-04-03 1.067 620,002 +25,865 0.24% 661,601
2020-03-12 2020-03-10 0.827 594,137 -39,359 0.23% 491,350
2020-03-02 2020-02-27 0.845 633,496 -2,249 0.25% 535,167
2020-02-26 2020-02-24 0.854 635,745 -2,249 0.25% 542,720
2020-01-09 2020-01-07 0.907 637,994 +11,245 0.24% 578,680
2019-09-24 2019-09-20 0.978 626,749 -5,623 0.24% 613,067
2019-09-13 2019-09-11 0.996 632,372 +28,114 0.24% 629,814
2019-08-29 2019-08-27 1.067 604,258 +4,498 0.23% 644,800
2019-08-08 2019-08-06 0.960 599,760 -11,245 0.23% 576,000
2019-08-06 2019-08-02 0.978 611,005 -5,623 0.23% 597,667
2019-03-19 2019-03-15 1.194 616,628 +10,277 0.24% 736,068
2019-03-07 2019-03-05 1.248 606,351 +27,645 0.24% 756,700
2019-02-12 2019-02-08 1.284 578,706 -6,635 0.23% 743,134
2019-02-08 2019-01-31 1.266 585,341 +6,635 0.23% 741,067
2019-02-01 2019-01-30 1.266 578,706 +16,587 0.23% 732,667
2019-01-09 2019-01-07 1.266 562,119 +4,424 0.22% 711,667
2018-09-05 2018-09-03 1.266 557,695 -22,117 0.22% 706,066
2018-08-03 2018-08-01 1.501 579,812 -29,856 0.23% 870,394
2018-07-30 2018-07-26 1.302 609,668 -11,058 0.24% 793,920
2018-07-26 2018-07-24 1.338 620,726 -5,529 0.24% 830,773
2018-07-25 2018-07-23 1.284 626,255 +16,587 0.24% 804,193
2018-07-23 2018-07-19 1.320 609,668 -1,106 0.24% 804,947
2018-07-18 2018-07-16 1.375 610,774 +2,212 0.24% 839,547
2018-07-13 2018-07-11 1.356 608,562 -5,530 0.24% 825,500
2018-07-12 2018-07-10 1.393 614,092 +5,530 0.24% 855,214
2018-06-21 2018-06-19 1.465 608,562 -5,530 0.24% 891,540
2018-05-02 2018-04-27 1.483 614,092 +27,646 0.24% 910,748
2018-04-03 2018-03-28 1.501 586,446 +7,740 0.23% 880,353
2018-03-23 2018-03-21 1.519 578,706 -18,798 0.23% 879,201
2018-03-16 2018-03-14 1.501 597,504 +27,645 0.23% 896,953
2018-03-08 2018-03-06 1.519 569,859 +1,106 0.22% 865,760
2018-03-01 2018-02-27 1.555 568,753 +22,116 0.22% 884,653
2018-01-26 2018-01-24 1.736 546,637 +16,587 0.21% 949,120
2018-01-19 2018-01-17 1.772 530,050 -18,799 0.21% 939,493
2018-01-17 2018-01-15 1.736 548,849 +3,317 0.21% 952,960
2018-01-16 2018-01-12 1.718 545,532 +55,291 0.21% 937,335
2018-01-08 2018-01-04 1.772 490,241 +13,270 0.19% 868,933
2018-01-05 2018-01-03 1.809 476,971 -11,059 0.19% 862,666
2018-01-03 2017-12-29 1.772 488,030 -4,423 0.19% 865,014
2018-01-02 2017-12-28 1.718 492,453 -5,529 0.19% 846,134
2017-12-22 2017-12-20 1.700 497,982 -11,058 0.19% 846,627
2017-12-21 2017-12-19 1.664 509,040 +11,058 0.20% 847,014
2017-12-19 2017-12-15 1.754 497,982 -5,529 0.19% 873,647
2017-12-15 2017-12-13 1.791 503,511 -37,597 0.20% 901,561
2017-12-14 2017-12-12 1.754 541,108 -25,434 0.21% 949,307
2017-12-13 2017-12-11 1.772 566,542 +5,529 0.22% 1,004,174
2017-12-12 2017-12-08 1.772 561,013 +37,598 0.22% 994,374
2017-12-11 2017-12-07 1.845 523,415 +1,105 0.20% 965,600
2017-12-08 2017-12-06 1.772 522,310 -86,252 0.20% 925,774
2017-12-07 2017-12-05 1.628 608,562 +7,740 0.24% 990,600
2017-12-06 2017-12-04 1.718 600,822 -13,270 0.23% 1,032,334
2017-12-05 2017-12-01 1.447 614,092 +19,905 0.24% 888,534
2017-11-29 2017-11-27 1.447 594,187 +55,290 0.23% 859,734
2017-11-28 2017-11-24 1.465 538,897 +16,587 0.21% 789,481
2017-11-24 2017-11-22 1.501 522,310 +5,529 0.20% 784,074
2017-11-21 2017-11-17 1.555 516,781 +5,530 0.20% 803,814
2017-11-02 2017-10-31 1.700 511,251 -3,318 0.20% 869,186
2017-10-26 2017-10-24 1.700 514,569 -1,106 0.20% 874,827
2017-10-23 2017-10-19 1.682 515,675 +5,529 0.20% 867,381
2017-10-19 2017-10-17 1.754 510,146 -12,164 0.20% 894,988
2017-10-16 2017-10-12 1.718 522,310 +12,164 0.20% 897,434
2017-10-10 2017-10-06 1.772 510,146 -19,904 0.20% 904,214
2017-09-18 2017-09-14 1.791 530,050 +4,423 0.21% 949,080
2017-09-14 2017-09-12 1.646 525,627 +9,952 0.20% 865,107
2017-09-13 2017-09-11 1.682 515,675 -2,211 0.20% 867,381
2017-09-08 2017-09-06 1.736 517,886 -27,646 0.20% 899,200
2017-09-07 2017-09-05 1.682 545,532 -23,221 0.21% 917,601
2017-09-06 2017-09-04 1.646 568,753 -25,434 0.22% 936,086
2017-08-30 2017-08-28 1.592 594,187 -11,058 0.23% 945,707
2017-08-29 2017-08-25 1.537 605,245 -11,058 0.24% 930,467
2017-08-25 2017-08-22 1.574 616,303 -48,656 0.24% 969,760
2017-08-24 2017-08-21 1.519 664,959 -6,634 0.26% 1,010,241
2017-08-15 2017-08-11 1.411 671,593 -8,847 0.26% 947,440
2017-08-14 2017-08-10 1.411 680,440 -16,587 0.27% 959,920
2017-08-10 2017-08-08 1.429 697,027 -11,058 0.27% 995,927
2017-08-09 2017-08-07 1.429 708,085 +27,645 0.28% 1,011,727
2017-08-08 2017-08-04 1.483 680,440 +49,761 0.27% 1,009,147
2017-07-31 2017-07-27 1.592 630,679 -11,058 0.25% 1,003,788
2017-07-26 2017-07-24 1.592 641,737 -5,529 0.25% 1,021,387
2017-07-21 2017-07-19 1.555 647,266 -16,587 0.25% 1,006,774
2017-07-18 2017-07-14 1.537 663,853 +18,799 0.26% 1,020,567
2017-07-17 2017-07-13 1.555 645,054 +18,799 0.25% 1,003,333
2017-07-06 2017-07-04 1.574 626,255 -7,741 0.24% 985,420
2017-07-03 2017-06-29 1.664 633,996 +16,587 0.25% 1,054,934
2017-06-26 2017-06-22 1.700 617,409 +44,232 0.24% 1,049,667
2017-06-06 2017-06-02 1.845 573,177 +6,635 0.22% 1,057,401
2017-05-17 2017-05-15 1.989 566,542 -5,529 0.22% 1,127,134
2017-05-16 2017-05-12 2.008 572,071 +2,212 0.22% 1,148,481
2017-05-15 2017-05-11 1.863 569,859 +7,740 0.22% 1,061,587
2017-05-02 2017-04-27 1.935 562,119 +26,540 0.22% 1,087,834
2017-04-07 2017-04-05 1.971 535,579 +8,846 0.21% 1,055,847
2017-04-06 2017-04-03 1.935 526,733 -16,587 0.21% 1,019,354
2017-04-05 2017-03-31 1.971 543,320 +32,069 0.21% 1,071,107
2017-04-03 2017-03-30 2.026 511,251 -27,646 0.20% 1,035,626
2017-03-29 2017-03-27 2.026 538,897 -5,529 0.21% 1,091,628
2017-03-23 2017-03-21 2.080 544,426 +11,058 0.23% 1,132,368
2017-03-22 2017-03-20 2.152 533,368 -3,317 0.23% 1,147,955
2017-03-21 2017-03-17 2.152 536,685 -44,232 0.23% 1,155,094
2017-03-20 2017-03-16 2.188 580,917 -32,069 0.25% 1,271,306
2017-03-17 2017-03-15 2.243 612,986 -18,798 0.26% 1,374,748
2017-03-16 2017-03-14 2.152 631,784 +77,406 0.27% 1,359,773
2017-03-15 2017-03-13 2.152 554,378 +74,089 0.24% 1,193,174
2017-03-14 2017-03-10 2.261 480,289 -234,431 0.21% 1,085,834
2017-03-13 2017-03-09 1.827 714,720 -16,587 0.31% 1,305,594
2017-03-10 2017-03-08 1.827 731,307 +9,952 0.31% 1,335,894
2017-02-23 2017-02-21 1.700 721,355 -5,529 0.31% 1,226,387
2017-02-20 2017-02-16 1.736 726,884 +5,529 0.31% 1,262,081
2017-02-17 2017-02-15 1.700 721,355 -22,116 0.31% 1,226,387
2017-02-14 2017-02-10 1.718 743,471 -3,317 0.32% 1,277,434
2017-02-10 2017-02-08 1.664 746,788 -22,116 0.32% 1,242,613
2017-02-06 2017-02-02 1.664 768,904 +3,317 0.33% 1,279,413
2017-01-23 2017-01-19 1.646 765,587 +16,587 0.33% 1,260,047
2017-01-13 2017-01-11 1.682 749,000 +16,587 0.32% 1,259,840
2016-12-16 2016-12-14 1.791 732,413 -11,058 0.31% 1,311,421
2016-12-14 2016-12-12 1.736 743,471 +11,058 0.32% 1,290,880
2016-12-13 2016-12-09 1.809 732,413 -27,645 0.31% 1,324,667
2016-12-12 2016-12-08 1.772 760,058 +38,703 0.33% 1,347,174
2016-12-05 2016-12-01 1.791 721,355 -17,693 0.31% 1,291,621
2016-12-02 2016-11-30 1.718 739,048 +28,751 0.32% 1,269,834
2016-12-01 2016-11-29 1.718 710,297 +5,529 0.30% 1,220,434
2016-11-30 2016-11-28 1.718 704,768 -11,058 0.30% 1,210,934
2016-11-25 2016-11-23 1.736 715,826 +11,058 0.31% 1,242,881
2016-11-24 2016-11-22 1.772 704,768 -11,058 0.30% 1,249,174
2016-11-23 2016-11-21 1.754 715,826 +11,058 0.31% 1,255,827
2016-11-22 2016-11-18 1.718 704,768 +5,529 0.30% 1,210,934
2016-11-08 2016-11-04 1.736 699,239 -6,634 0.30% 1,214,081
2016-11-04 2016-11-02 1.827 705,873 -1,106 0.30% 1,289,433
2016-11-01 2016-10-28 1.863 706,979 -4,424 0.30% 1,317,026
2016-10-31 2016-10-27 1.845 711,403 +6,635 0.30% 1,312,401
2016-10-27 2016-10-25 1.881 704,768 +16,587 0.30% 1,325,654
2016-10-24 2016-10-19 1.917 688,181 -5,529 0.29% 1,319,348
2016-10-20 2016-10-18 1.953 693,710 +5,529 0.30% 1,355,041
2016-10-19 2016-10-17 1.917 688,181 -22,116 0.29% 1,319,348
2016-10-18 2016-10-14 1.827 710,297 -8,846 0.30% 1,297,514
2016-10-13 2016-10-11 1.736 719,143 +8,846 0.31% 1,248,640
2016-10-12 2016-10-07 1.754 710,297 +16,587 0.30% 1,246,128
2016-10-03 2016-09-29 1.736 693,710 +11,058 0.30% 1,204,481
2016-08-30 2016-08-26 1.845 682,652 -7,740 0.29% 1,259,361
2016-08-19 2016-08-17 1.917 690,392 -3,318 0.30% 1,323,587
2016-08-11 2016-08-09 1.809 693,710 +11,058 0.30% 1,254,668
2016-08-10 2016-08-08 1.827 682,652 -16,587 0.29% 1,247,015
2016-08-04 2016-08-01 1.827 699,239 +16,587 0.30% 1,277,314
2016-07-27 2016-07-25 1.881 682,652 +13,270 0.29% 1,284,055
2016-07-21 2016-07-19 1.899 669,382 +17,693 0.29% 1,271,201
2016-07-11 2016-07-07 2.008 651,689 -3,317 0.28% 1,308,320
2016-07-07 2016-07-05 1.989 655,006 -3,318 0.28% 1,303,133
2016-06-29 2016-06-27 1.971 658,324 -6,635 0.28% 1,297,827
2016-06-28 2016-06-24 1.989 664,959 -16,587 0.28% 1,322,934
2016-06-24 2016-06-22 2.062 681,546 +25,434 0.29% 1,405,241
2016-06-20 2016-06-16 1.953 656,112 +16,587 0.28% 1,281,600
2016-06-16 2016-06-14 1.989 639,525 +16,587 0.27% 1,272,334
2016-06-15 2016-06-13 2.008 622,938 -17,693 0.27% 1,250,600
2016-06-10 2016-06-07 2.044 640,631 +16,587 0.27% 1,309,294
2016-06-08 2016-06-06 2.062 624,044 -11,058 0.27% 1,286,681
2016-06-07 2016-06-03 2.062 635,102 +22,116 0.27% 1,309,481
2016-06-06 2016-06-02 2.062 612,986 -2,211 0.26% 1,263,881
2016-05-31 2016-05-27 2.026 615,197 -46,444 0.26% 1,246,186
2016-05-30 2016-05-26 1.989 661,641 -8,847 0.28% 1,316,333
2016-05-27 2016-05-25 2.026 670,488 -5,529 0.29% 1,358,188
2016-05-26 2016-05-24 2.044 676,017 -16,587 0.29% 1,381,614
2016-05-19 2016-05-17 2.134 692,604 +30,963 0.30% 1,478,147
2016-05-17 2016-05-13 1.935 661,641 -16,587 0.28% 1,280,433
2016-05-12 2016-05-10 1.989 678,228 +16,587 0.29% 1,349,333
2016-05-11 2016-05-09 1.971 661,641 -2,212 0.28% 1,304,367
2016-05-10 2016-05-06 1.989 663,853 +57,502 0.28% 1,320,734
2016-05-06 2016-05-04 2.152 606,351 -37,597 0.26% 1,305,034
2016-05-05 2016-05-03 2.134 643,948 -193,516 0.28% 1,374,306
2016-05-04 2016-04-29 2.152 837,464 -98,417 0.36% 1,802,453
2016-05-03 2016-04-28 2.080 935,881 +16,587 0.40% 1,946,566
2016-04-29 2016-04-27 2.188 919,294 +25,433 0.39% 2,011,827
2016-04-28 2016-04-26 2.333 893,861 +296,357 0.38% 2,085,501
2016-04-27 2016-04-25 2.405 597,504 +162,553 0.26% 1,437,286
2016-04-26 2016-04-22 2.080 434,951 +8,847 0.19% 904,667
2016-04-25 2016-04-21 2.225 426,104 -281,981 0.18% 947,920
2016-04-22 2016-04-20 1.537 708,085 -44,232 0.30% 1,088,567
2016-04-15 2016-04-13 1.483 752,317 -27,646 0.32% 1,115,746
2016-03-24 2016-03-22 1.356 779,963 +26,540 0.33% 1,058,001
2016-03-23 2016-03-21 1.356 753,423 -27,645 0.32% 1,022,000
2016-03-08 2016-03-04 1.356 781,068 +27,645 0.33% 1,059,500
2016-02-18 2016-02-16 1.266 753,423 +22,116 0.32% 953,867
2016-02-01 2016-01-28 1.230 731,307 -5,529 0.31% 899,414
2016-01-28 2016-01-26 1.158 736,836 +23,222 0.32% 852,907
2016-01-21 2016-01-19 1.212 713,614 +22,116 0.31% 864,747
2016-01-19 2016-01-15 1.212 691,498 +16,587 0.30% 837,947
2016-01-14 2016-01-12 1.302 674,911 -16,587 0.29% 878,880
2016-01-13 2016-01-11 1.356 691,498 +16,587 0.30% 938,000
2016-01-11 2016-01-07 1.338 674,911 -11,058 0.29% 903,294
2016-01-06 2016-01-04 1.393 685,969 +16,587 0.29% 955,314
2015-12-17 2015-12-15 1.429 669,382 +8,582 0.29% 956,584
2015-12-11 2015-12-09 1.429 660,800 +20,741 0.29% 944,320
2015-11-30 2015-11-26 1.539 640,059 +27,291 0.28% 985,040
2015-11-19 2015-11-17 1.594 612,768 -32,749 0.27% 976,720
2015-11-16 2015-11-12 1.612 645,517 -5,458 0.28% 1,040,747
2015-11-11 2015-11-09 1.594 650,975 -30,566 0.28% 1,037,620
2015-11-09 2015-11-05 1.521 681,541 +21,833 0.30% 1,036,394
2015-11-06 2015-11-04 1.484 659,708 -5,459 0.29% 979,020
2015-11-03 2015-10-30 1.484 665,167 -21,832 0.29% 987,121
2015-11-02 2015-10-29 1.447 686,999 +16,374 0.30% 994,347
2015-10-30 2015-10-28 1.447 670,625 +16,375 0.29% 970,647
2015-10-27 2015-10-23 1.466 654,250 +27,290 0.28% 958,933
2015-10-26 2015-10-22 1.466 626,960 -133,178 0.27% 918,934
2015-10-23 2015-10-20 1.484 760,138 +27,290 0.33% 1,128,060
2015-10-22 2015-10-19 1.484 732,848 +145,551 0.32% 1,087,561
2015-10-09 2015-10-07 1.447 587,297 +14,191 0.25% 850,040
2015-10-06 2015-10-02 1.447 573,106 -10,916 0.25% 829,501
2015-10-05 2015-09-30 1.429 584,022 -3,275 0.25% 834,600
2015-10-02 2015-09-29 1.411 587,297 -16,374 0.25% 828,520
2015-09-30 2015-09-25 1.447 603,671 -10,917 0.26% 873,740
2015-09-25 2015-09-23 1.429 614,588 +5,459 0.27% 878,281
2015-09-24 2015-09-22 1.502 609,129 +4,366 0.26% 915,119
2015-09-22 2015-09-18 1.392 604,763 +21,833 0.26% 842,080
2015-09-21 2015-09-17 1.356 582,930 +27,290 0.25% 790,320
2015-09-15 2015-09-11 1.374 555,640 -14,191 0.24% 763,501
2015-09-14 2015-09-10 1.319 569,831 +21,833 0.25% 751,680
2015-09-11 2015-09-09 1.411 547,998 +4,366 0.24% 773,080
2015-08-28 2015-08-26 1.356 543,632 -4,366 0.24% 737,041
2015-08-27 2015-08-25 1.374 547,998 +16,374 0.24% 753,000
2015-08-26 2015-08-24 1.447 531,624 -10,916 0.23% 769,460
2015-08-21 2015-08-19 1.741 542,540 -5,458 0.24% 944,300
2015-08-18 2015-08-14 1.905 547,998 +3,275 0.24% 1,044,160
2015-08-14 2015-08-12 1.942 544,723 -7,642 0.24% 1,057,880
2015-08-13 2015-08-11 1.997 552,365 +15,283 0.24% 1,103,081
2015-08-12 2015-08-10 2.125 537,082 +27,291 0.23% 1,141,440
2015-08-07 2015-08-05 2.125 509,791 -2,183 0.22% 1,083,440
2015-08-06 2015-08-04 2.070 511,974 -10,917 0.22% 1,059,939
2015-08-03 2015-07-30 2.144 522,891 +7,642 0.23% 1,120,861
2015-07-30 2015-07-28 2.015 515,249 -12,008 0.22% 1,038,400
2015-07-29 2015-07-27 1.979 527,257 +2,183 0.23% 1,043,280
2015-07-27 2015-07-23 2.199 525,074 +19,649 0.23% 1,154,400
2015-07-22 2015-07-20 2.199 505,425 -21,832 0.22% 1,111,201
2015-07-21 2015-07-17 2.162 527,257 -4,367 0.23% 1,139,880
2015-07-17 2015-07-15 2.034 531,624 +21,833 0.23% 1,081,141
2015-07-14 2015-07-10 1.979 509,791 +6,550 0.22% 1,008,720
2015-07-13 2015-07-09 1.777 503,241 +7,641 0.22% 894,339
2015-07-10 2015-07-08 1.576 495,600 -18,558 0.22% 780,880
2015-07-09 2015-07-07 1.887 514,158 -41,482 0.22% 970,261
2015-07-08 2015-07-06 1.887 555,640 -31,657 0.24% 1,048,541
2015-07-06 2015-07-02 2.473 587,297 -6,550 0.25% 1,452,601
2015-07-03 2015-06-30 2.473 593,847 +13,100 0.26% 1,468,801
2015-07-02 2015-06-29 2.657 580,747 +55,673 0.25% 1,542,800
2015-06-26 2015-06-24 3.170 525,074 -14,191 0.23% 1,664,260
2015-06-25 2015-06-23 3.115 539,265 +5,458 0.23% 1,679,600
2015-06-24 2015-06-22 3.060 533,807 -15,283 0.23% 1,633,260
2015-06-23 2015-06-19 2.986 549,090 +5,458 0.24% 1,639,781
2015-06-22 2015-06-18 3.243 543,632 +43,666 0.24% 1,762,921
2015-06-19 2015-06-17 3.499 499,966 +33,840 0.22% 1,749,559
2015-06-18 2015-06-16 2.785 466,126 -5,458 0.20% 1,298,080
2015-06-17 2015-06-15 2.730 471,584 -1,092 0.20% 1,287,360
2015-06-16 2015-06-12 2.785 472,676 +5,458 0.21% 1,316,321
2015-06-15 2015-06-11 2.437 467,218 +10,917 0.20% 1,138,481
2015-06-12 2015-06-10 2.473 456,301 +10,916 0.20% 1,128,599
2015-06-11 2015-06-09 2.602 445,385 -1,092 0.19% 1,158,720
2015-06-10 2015-06-08 2.785 446,477 -20,741 0.19% 1,243,361
2015-06-09 2015-06-05 2.876 467,218 +7,642 0.20% 1,343,921
2015-06-08 2015-06-04 2.895 459,576 -92,789 0.20% 1,330,360
2015-06-05 2015-06-03 2.986 552,365 -69,864 0.24% 1,649,561
2015-06-04 2015-06-02 2.565 622,229 -20,741 0.27% 1,596,000
2015-06-01 2015-05-28 2.125 642,970 -37,115 0.28% 1,366,480
2015-05-28 2015-05-26 2.107 680,085 +1,091 0.30% 1,432,899
2015-05-27 2015-05-22 2.089 678,994 +6,550 0.29% 1,418,161
2015-05-22 2015-05-20 2.125 672,444 -101,521 0.29% 1,429,120
2015-05-21 2015-05-19 1.960 773,965 -14,192 0.34% 1,517,259
2015-05-19 2015-05-15 1.960 788,157 -34,932 0.34% 1,545,081
2015-05-15 2015-05-13 1.942 823,089 -7,641 0.36% 1,598,480
2015-05-07 2015-05-05 1.905 830,730 +8,733 0.36% 1,582,880
2015-05-04 2015-04-29 1.960 821,997 +28,382 0.36% 1,611,420
2015-04-30 2015-04-28 1.924 793,615 +25,108 0.34% 1,526,700
2015-04-29 2015-04-27 1.905 768,507 -111,347 0.33% 1,464,319
2015-04-27 2015-04-23 1.777 879,854 +65,498 0.38% 1,563,641
2015-04-23 2015-04-21 1.814 814,356 -6,550 0.35% 1,477,080
2015-04-15 2015-04-13 1.832 820,906 -53,489 0.36% 1,504,001
2015-04-14 2015-04-10 1.741 874,395 -5,459 0.38% 1,521,899
2015-04-13 2015-04-09 1.686 879,854 +16,375 0.38% 1,483,041
2015-04-09 2015-04-02 1.722 863,479 +1,092 0.37% 1,487,080
2015-04-08 2015-04-01 1.704 862,387 +16,374 0.37% 1,469,399
2015-04-02 2015-03-31 1.759 846,013 +10,916 0.37% 1,488,000
2015-04-01 2015-03-30 1.759 835,097 +21,833 0.36% 1,468,800
2015-03-31 2015-03-27 1.759 813,264 -5,458 0.35% 1,430,400
2015-03-26 2015-03-24 1.795 818,722 +4,366 0.36% 1,469,999
2015-03-24 2015-03-20 1.777 814,356 +29,474 0.35% 1,447,240
2015-03-05 2015-03-03 1.850 784,882 -3,275 0.34% 1,452,380
2015-03-04 2015-03-02 1.869 788,157 -5,458 0.34% 1,472,881
2015-02-24 2015-02-18 1.869 793,615 -21,832 0.34% 1,483,080
2015-02-23 2015-02-16 1.795 815,447 +16,374 0.35% 1,464,119
2015-02-16 2015-02-12 1.777 799,073 -32,749 0.35% 1,420,080
2015-02-13 2015-02-11 1.814 831,822 +13,100 0.36% 1,508,760
2015-02-09 2015-02-05 1.960 818,722 +79,689 0.36% 1,604,999
2015-02-06 2015-02-04 2.515 739,033 -39,299 0.32% 1,858,848
2015-02-05 2015-02-03 2.536 778,332 +60,533 0.34% 1,973,482
2015-02-04 2015-02-02 2.475 717,799 +24,649 0.34% 1,776,319
2015-02-02 2015-01-29 2.454 693,150 +90,711 0.33% 1,701,261
2015-01-30 2015-01-28 2.454 602,439 -13,804 0.29% 1,478,621
2015-01-29 2015-01-27 2.434 616,243 +39,440 0.30% 1,500,001
2015-01-28 2015-01-26 2.434 576,803 +23,664 0.28% 1,404,000
2015-01-27 2015-01-23 2.657 553,139 +85,781 0.27% 1,469,819
2015-01-26 2015-01-22 2.617 467,358 +21,691 0.22% 1,222,919
2015-01-23 2015-01-21 2.637 445,667 -17,747 0.21% 1,175,201
2015-01-21 2015-01-19 2.576 463,414 +14,789 0.22% 1,193,799
2015-01-20 2015-01-16 2.536 448,625 -986 0.22% 1,137,501
2015-01-16 2015-01-14 2.536 449,611 +23,664 0.22% 1,140,001
2015-01-15 2015-01-13 2.394 425,947 +9,860 0.20% 1,019,520
2015-01-14 2015-01-12 2.373 416,087 -39,440 0.20% 987,480
2015-01-09 2015-01-07 2.373 455,527 -14,789 0.22% 1,081,081
2015-01-06 2015-01-02 2.312 470,316 +11,832 0.23% 1,087,559
2015-01-05 2014-12-31 2.211 458,484 -7,888 0.22% 1,013,699
2014-12-30 2014-12-24 2.191 466,372 -14,790 0.22% 1,021,679
2014-12-29 2014-12-22 2.170 481,162 +14,790 0.23% 1,044,320
2014-12-23 2014-12-19 2.191 466,372 +29,579 0.22% 1,021,679
2014-12-22 2014-12-18 2.231 436,793 -44,369 0.21% 974,601
2014-12-19 2014-12-17 2.191 481,162 +64,089 0.23% 1,054,080
2014-12-18 2014-12-16 2.191 417,073 -8,874 0.20% 913,680
2014-12-17 2014-12-15 2.252 425,947 +4,930 0.20% 959,040
2014-12-15 2014-12-11 2.211 421,017 +9,860 0.20% 930,860
2014-12-12 2014-12-10 2.231 411,157 +19,720 0.20% 917,400
2014-12-11 2014-12-09 2.191 391,437 +60,145 0.19% 857,519
2014-12-10 2014-12-08 2.231 331,292 -6,902 0.16% 739,200
2014-12-09 2014-12-05 2.231 338,194 -4,930 0.16% 754,600
2014-12-05 2014-12-03 2.272 343,124 -22,678 0.16% 779,520
2014-12-04 2014-12-02 2.211 365,802 +9,860 0.18% 808,781
2014-12-03 2014-12-01 2.292 355,942 +14,790 0.17% 815,861
2014-12-01 2014-11-27 2.454 341,152 +11,832 0.16% 837,320
2014-11-28 2014-11-26 2.515 329,320 -19,720 0.16% 828,320
2014-11-24 2014-11-20 2.252 349,040 +14,790 0.17% 785,880
2014-11-19 2014-11-17 2.252 334,250 +4,930 0.16% 752,580
2014-11-18 2014-11-14 2.252 329,320 -15,776 0.16% 741,480
2014-11-12 2014-11-10 2.272 345,096 -986 0.17% 784,000
2014-11-10 2014-11-06 2.272 346,082 -30,565 0.17% 786,240
2014-11-06 2014-11-04 2.252 376,647 -3,944 0.18% 848,039
2014-10-28 2014-10-24 2.252 380,591 +26,621 0.18% 856,919
2014-10-17 2014-10-15 2.231 353,970 -14,790 0.17% 789,801
2014-10-07 2014-10-03 2.292 368,760 -16,761 0.18% 845,241
2014-10-06 2014-09-30 2.373 385,521 -118,319 0.19% 914,939
2014-09-30 2014-09-26 2.272 503,840 -986 0.24% 1,144,640
2014-09-25 2014-09-23 2.252 504,826 +29,580 0.24% 1,136,640
2014-09-23 2014-09-19 2.454 475,246 -6,902 0.23% 1,166,439
2014-09-22 2014-09-18 2.475 482,148 +47,327 0.23% 1,193,160
2014-09-16 2014-09-12 2.414 434,821 +39,440 0.21% 1,049,581
2014-09-15 2014-09-11 2.515 395,381 +4,930 0.19% 994,479
2014-09-12 2014-09-10 2.434 390,451 +76,907 0.19% 950,399
2014-09-08 2014-09-04 2.475 313,544 +3,944 0.15% 775,919
2014-09-05 2014-09-03 2.475 309,600 -16,762 0.15% 766,159
2014-09-03 2014-09-01 2.495 326,362 -7,888 0.16% 814,260
2014-09-02 2014-08-29 2.414 334,250 +4,930 0.16% 806,820
2014-09-01 2014-08-28 2.434 329,320 -9,860 0.16% 801,600
2014-08-27 2014-08-25 2.556 339,180 +14,790 0.16% 866,880
2014-08-26 2014-08-22 2.657 324,390 -9,860 0.16% 861,980
2014-08-25 2014-08-21 2.759 334,250 -141,982 0.16% 922,080
2014-08-22 2014-08-20 2.596 476,232 +135,080 0.23% 1,236,479
2014-08-21 2014-08-19 2.312 341,152 -4,930 0.16% 788,880
2014-08-18 2014-08-14 2.312 346,082 -14,790 0.17% 800,280
2014-08-15 2014-08-13 2.272 360,872 +78,879 0.17% 819,841
2014-08-13 2014-08-11 2.150 281,993 +25,636 0.14% 606,321
2014-08-11 2014-08-07 2.170 256,357 -3,944 0.12% 556,400
2014-07-30 2014-07-28 1.927 260,301 +13,804 0.13% 501,600
2014-06-17 2014-06-13 2.028 246,497 +4,930 0.12% 500,000
2014-06-09 2014-06-05 2.008 241,567 +19,720 0.12% 485,100
2014-05-21 2014-05-19 2.130 221,847 +9,860 0.11% 472,499
2014-05-12 2014-05-08 2.150 211,987 +5,915 0.10% 455,799
2014-04-29 2014-04-25 2.292 206,072 +45,356 0.10% 472,341
2014-04-22 2014-04-16 2.150 160,716 +9,860 0.08% 345,560
2014-04-17 2014-04-15 2.231 150,856 +19,720 0.07% 336,600
2014-04-16 2014-04-14 2.312 131,136 +6,901 0.06% 303,239
2014-04-15 2014-04-11 2.231 124,235 -14,789 0.06% 277,201
2014-04-14 2014-04-10 2.150 139,024 +39,439 0.07% 298,919
2014-03-17 2014-03-13 2.312 99,585 -4,930 0.05% 230,280
2014-03-03 2014-02-27 2.394 104,515 -14,790 0.05% 250,161
2014-01-29 2014-01-27 2.272 119,305 -7,887 0.06% 271,041
2014-01-28 2014-01-24 2.252 127,192 -2,958 0.06% 286,379
2014-01-27 2014-01-23 2.231 130,150 -4,930 0.06% 290,399
2014-01-24 2014-01-22 2.252 135,080 -4,930 0.06% 304,139
2014-01-23 2014-01-21 2.272 140,010 +9,860 0.07% 318,079
2014-01-22 2014-01-20 2.373 130,150 -11,832 0.06% 308,879
2013-09-03 2013-08-30 1.623 141,982 +1,797 0.07% 230,436
2013-08-20 2013-08-16 1.602 140,185 -23,364 0.07% 224,640
2013-06-17 2013-06-13 1.561 163,549 +8,761 0.08% 255,360
2013-05-20 2013-05-15 1.623 154,788 -29,205 0.09% 251,221
2013-05-15 2013-05-13 1.623 183,993 -19,470 0.11% 298,620
2013-05-10 2013-05-08 1.520 203,463 +19,470 0.12% 309,320
2013-04-19 2013-04-17 1.561 183,993 +24,338 0.11% 287,280
2013-03-01 2013-02-27 1.602 159,655 +14,602 0.09% 255,840
2013-01-29 2013-01-25 1.746 145,053 -4,867 0.08% 253,301
2013-01-17 2013-01-15 1.644 149,920 +4,867 0.09% 246,400
2013-01-11 2013-01-09 1.623 145,053 -163,549 0.08% 235,421
2013-01-10 2013-01-08 1.644 308,602 +163,549 0.18% 507,200
2013-01-04 2013-01-02 1.602 145,053 -8,761 0.08% 232,441
2013-01-03 2012-12-31 1.602 153,814 +8,761 0.09% 246,480
2012-12-27 2012-12-20 1.582 145,053 -7,788 0.08% 229,461
2012-12-21 2012-12-19 1.623 152,841 +7,788 0.09% 248,061
2012-12-18 2012-12-14 1.664 145,053 +1,814 0.08% 241,418
2012-12-12 2012-12-10 1.623 143,239 -28,841 0.08% 232,439
2012-12-11 2012-12-07 1.644 172,080 +28,841 0.10% 282,821
2012-12-10 2012-12-06 1.644 143,239 -43,261 0.08% 235,419
2012-12-07 2012-12-05 1.664 186,500 +43,261 0.11% 310,401
2012-11-28 2012-11-26 1.727 143,239 +21,149 0.08% 247,339
2012-11-19 2012-11-15 1.727 122,090 +19,227 0.07% 210,820
2012-09-03 2012-08-30 1.561 102,863 +2,818 0.06% 160,620
2012-04-27 2012-04-25 1.861 100,045 +14,025 0.06% 186,180
2012-03-13 2012-03-09 2.011 86,020 -3,740 0.05% 172,960
2012-03-09 2012-03-07 1.947 89,760 +3,740 0.05% 174,720
2012-03-08 2012-03-06 1.968 86,020 -8,415 0.05% 169,280
2012-03-07 2012-03-05 1.947 94,435 +8,415 0.06% 183,820
2012-02-17 2012-02-15 1.925 86,020 -28,050 0.05% 165,600
2012-02-13 2012-02-09 1.947 114,070 +28,050 0.07% 222,040
2012-02-01 2012-01-30 1.904 86,020 -14,025 0.05% 163,760
2012-01-17 2012-01-13 1.882 100,045 +18,700 0.06% 188,320
2011-12-20 2011-12-16 2.033 81,345 +1,749 0.05% 165,376
2011-12-06 2011-12-02 1.989 79,596 +3,660 0.05% 158,341
2011-12-05 2011-12-01 1.967 75,936 -3,660 0.05% 149,400
2011-11-08 2011-11-04 2.186 79,596 -32,936 0.05% 174,001
2011-10-17 2011-10-13 2.077 112,532 +9,149 0.07% 233,700
2011-08-30 2011-08-26 2.609 103,383 +3,755 0.06% 269,697
2011-07-07 2011-07-05 2.972 99,628 +13,225 0.06% 296,061
2011-06-14 2011-06-10 3.130 86,403 +12,344 0.06% 270,481
2011-05-25 2011-05-23 3.289 74,059 -61,717 0.05% 243,599
2011-04-18 2011-04-14 3.403 135,776 +2,645 0.09% 462,001
2011-02-09 2011-02-07 3.425 133,131 +4,409 0.09% 456,021
2011-01-26 2011-01-24 3.471 128,722 +5,290 0.08% 446,759
2011-01-19 2011-01-17 3.516 123,432 -8,817 0.08% 433,999
2011-01-17 2011-01-13 3.471 132,249 -11,462 0.09% 459,000
2011-01-14 2011-01-12 3.425 143,711 +20,279 0.09% 492,262
2011-01-07 2011-01-05 3.289 123,432 -5,290 0.08% 405,999
2011-01-03 2010-12-29 3.221 128,722 +17,633 0.08% 414,639
2010-12-22 2010-12-20 3.244 111,089 -6,172 0.07% 360,360
2010-12-21 2010-12-17 3.434 117,261 -7,935 0.08% 402,663
2010-12-20 2010-12-16 3.411 125,196 +3,620 0.08% 426,986
2010-12-13 2010-12-09 3.481 121,576 -5,137 0.08% 423,160
2010-12-09 2010-12-07 3.504 126,713 +5,137 0.08% 444,000
2010-12-08 2010-12-06 3.434 121,576 +8,562 0.08% 417,480
2010-12-07 2010-12-03 3.504 113,014 -4,281 0.08% 395,999
2010-12-06 2010-12-02 3.504 117,295 +24,829 0.08% 410,999
2010-12-02 2010-11-30 3.457 92,466 -6,850 0.06% 319,679
2010-12-01 2010-11-29 3.481 99,316 +8,562 0.07% 345,681
2010-11-30 2010-11-26 3.434 90,754 +11,986 0.06% 311,640
2010-11-29 2010-11-25 3.340 78,768 +4,281 0.05% 263,121
2010-11-25 2010-11-23 3.317 74,487 -34,247 0.05% 247,081
2010-11-22 2010-11-18 3.294 108,734 +4,281 0.07% 358,142
2010-11-12 2010-11-10 3.317 104,453 +34,247 0.07% 346,481
2010-11-11 2010-11-09 3.340 70,206 +17,123 0.05% 234,520
2010-11-03 2010-11-01 3.294 53,083 +1,713 0.04% 174,842
2010-10-26 2010-10-22 3.294 51,370 +1,712 0.03% 169,199
2010-10-21 2010-10-19 3.294 49,658 +5,993 0.03% 163,561
2010-10-05 2010-09-30 3.340 43,665 -17,123 0.03% 145,861
2010-10-04 2010-09-29 3.317 60,788 +856 0.04% 201,640
2010-08-31 2010-08-27 3.200 59,932 -12,842 0.04% 191,800
2010-08-30 2010-08-26 3.224 72,774 -16,268 0.05% 234,599
2010-08-27 2010-08-25 3.247 89,042 -17,979 0.06% 289,121
2010-08-24 2010-08-20 3.270 107,021 -3,425 0.07% 349,999
2010-08-20 2010-08-18 3.619 110,446 -29,966 0.07% 399,651
2010-08-19 2010-08-17 3.619 140,412 +10,414 0.09% 508,083
2010-08-18 2010-08-16 3.619 129,998 +8,125 0.09% 470,400
2010-08-16 2010-08-12 3.545 121,873 -8,125 0.09% 432,000
2010-08-11 2010-08-09 3.520 129,998 -12,187 0.09% 457,600
2010-08-09 2010-08-05 3.520 142,185 +32,499 0.10% 500,499
2010-08-06 2010-08-04 3.569 109,686 +20,312 0.08% 391,501
2010-08-05 2010-08-03 3.619 89,374 -4,062 0.06% 323,401
2010-08-02 2010-07-29 3.520 93,436 +20,312 0.07% 328,900
2010-07-29 2010-07-27 3.446 73,124 -203,122 0.05% 252,000
2010-07-27 2010-07-23 3.446 276,246 +4,063 0.19% 952,001
2010-07-26 2010-07-22 3.446 272,183 +215,309 0.19% 937,999
2010-07-08 2010-07-06 3.446 56,874 -12,187 0.04% 196,000
2010-07-07 2010-07-05 3.594 69,061 +4,062 0.05% 248,198
2010-07-06 2010-07-02 3.569 64,999 +12,187 0.05% 232,000
2010-06-28 2010-06-24 3.914 52,812 +12,188 0.04% 206,701
2010-06-11 2010-06-09 3.939 40,624 -1,625 0.03% 159,999
2010-04-14 2010-04-12 4.628 42,249 -20,313 0.03% 195,518
2010-04-09 2010-04-07 4.209 62,562 +20,313 0.04% 263,342
2010-01-27 2010-01-25 3.815 42,249 -29,250 0.03% 161,199
2010-01-07 2010-01-05 3.939 71,499 -12,187 0.05% 281,600
2010-01-05 2009-12-31 3.914 83,686 -4,063 0.06% 327,539
2010-01-04 2009-12-29 3.717 87,749 +16,250 0.06% 326,161
2009-12-29 2009-12-24 3.928 71,499 +1,604 0.05% 280,862
2009-12-22 2009-12-18 3.878 69,895 -7,148 0.05% 271,041
2009-12-21 2009-12-17 3.928 77,043 -42,096 0.06% 302,640
2009-12-17 2009-12-15 3.979 119,139 -3,971 0.09% 474,001
2009-12-16 2009-12-14 4.104 123,110 -15,885 0.09% 505,300
2009-12-15 2009-12-11 3.878 138,995 +19,856 0.10% 538,999
2009-12-14 2009-12-10 4.029 119,139 -9,531 0.09% 480,001
2009-12-11 2009-12-09 4.407 128,670 +11,914 0.09% 567,001
2009-12-10 2009-12-08 4.306 116,756 -13,502 0.08% 502,740
2009-12-09 2009-12-07 4.256 130,258 -20,651 0.09% 554,318
2009-12-08 2009-12-04 4.180 150,909 +20,651 0.11% 630,800
2009-12-07 2009-12-03 4.180 130,258 -7,943 0.09% 544,478
2009-12-04 2009-12-02 4.256 138,201 -11,120 0.10% 588,120
2009-12-03 2009-12-01 4.230 149,321 -16,679 0.11% 631,682
2009-12-01 2009-11-27 4.079 166,000 +27,799 0.12% 677,160
2009-11-13 2009-11-11 3.777 138,201 -19,856 0.10% 522,000
2009-11-12 2009-11-10 3.601 158,057 +19,856 0.11% 569,138
2009-10-28 2009-10-23 3.525 138,201 +3,971 0.10% 487,200
2009-10-22 2009-10-20 3.425 134,230 -1,588 0.10% 459,681
2009-10-20 2009-10-16 3.450 135,818 -40,507 0.10% 468,539
2009-10-16 2009-10-14 3.324 176,325 +39,713 0.13% 586,079
2009-10-15 2009-10-13 3.349 136,612 -23,828 0.10% 457,519
2009-10-14 2009-10-12 3.299 160,440 +42,095 0.11% 529,239
2009-10-13 2009-10-09 3.450 118,345 -11,913 0.08% 408,262
2009-10-09 2009-10-07 3.475 130,258 +7,942 0.09% 452,639
2009-10-08 2009-10-06 3.500 122,316 +11,914 0.09% 428,121
2009-08-19 2009-08-17 4.234 110,402 +5,348 0.08% 467,442
2009-08-18 2009-08-14 4.260 105,054 -17,383 0.08% 447,579
2009-08-17 2009-08-13 4.155 122,437 +17,383 0.09% 508,678
2009-08-10 2009-08-06 4.181 105,054 +7,558 0.08% 439,239
2009-08-07 2009-08-05 4.234 97,496 -5,291 0.07% 412,798
2009-08-06 2009-08-04 4.234 102,787 -2,267 0.08% 435,200
2009-08-04 2009-07-31 4.155 105,054 +7,558 0.08% 436,459
2009-07-23 2009-07-21 4.075 97,496 -7,558 0.07% 397,318
2009-07-21 2009-07-17 3.943 105,054 -18,895 0.08% 414,219
2009-07-20 2009-07-16 3.943 123,949 +7,558 0.09% 488,720
2009-07-16 2009-07-14 3.705 116,391 +11,337 0.09% 431,200
2009-07-15 2009-07-13 3.969 105,054 +15,115 0.08% 416,999
2009-06-29 2009-06-25 4.419 89,939 -58,951 0.07% 397,462
2009-06-26 2009-06-24 4.075 148,890 +52,905 0.11% 606,760
2009-06-09 2009-06-05 3.705 95,985 -3,779 0.07% 355,600
2009-06-05 2009-06-03 3.784 99,764 -7,558 0.08% 377,521
2009-06-04 2009-06-02 3.731 107,322 -3,779 0.08% 400,441
2009-06-03 2009-06-01 3.652 111,101 +11,337 0.08% 405,721
2009-06-02 2009-05-29 3.599 99,764 -3,779 0.08% 359,041
2009-05-29 2009-05-26 3.255 103,543 +3,779 0.08% 337,021
2009-05-21 2009-05-19 3.202 99,764 -5,290 0.08% 319,441
2009-05-04 2009-04-29 2.646 105,054 -22,674 0.08% 277,999
2009-03-30 2009-03-26 2.249 127,728 +7,558 0.10% 287,300
2009-01-12 2009-01-08 2.646 120,170 -11,337 0.09% 318,000
2009-01-09 2009-01-07 2.726 131,507 +11,337 0.10% 358,440
2009-01-06 2009-01-02 2.699 120,170 +1,512 0.09% 324,360
2008-12-30 2008-12-24 2.865 118,658 +4,669 0.09% 339,936
2008-11-28 2008-11-26 2.617 113,989 -3,630 0.09% 298,300
2008-11-13 2008-11-11 3.168 117,619 +1,452 0.09% 372,599
2008-11-11 2008-11-07 3.113 116,167 +6,534 0.09% 361,599
2008-10-29 2008-10-27 2.837 109,633 -1,452 0.09% 311,061
2008-10-16 2008-10-14 3.526 111,085 +7,261 0.09% 391,680
2008-10-09 2008-10-06 3.829 103,824 -7,261 0.08% 397,538
2008-09-19 2008-09-17 3.857 111,085 -10,891 0.09% 428,400
2008-08-26 2008-08-21 4.749 121,976 +7,348 0.10% 579,214
2008-08-14 2008-08-12 4.866 114,628 +10,235 0.10% 557,762
2008-08-13 2008-08-11 4.866 104,393 +3,412 0.09% 507,960
2008-08-12 2008-08-08 5.012 100,981 +6,823 0.08% 506,158
2008-07-31 2008-07-29 5.218 94,158 -20,470 0.08% 491,278
2008-07-24 2008-07-22 5.276 114,628 -3,411 0.10% 604,802
2008-07-17 2008-07-15 5.071 118,039 +3,411 0.10% 598,579
2008-07-16 2008-07-14 5.247 114,628 +3,412 0.10% 601,442
2008-07-15 2008-07-11 5.276 111,216 +20,469 0.09% 586,800
2008-06-12 2008-06-10 5.599 90,747 +10,235 0.08% 508,061
2008-06-02 2008-05-29 5.687 80,512 -34,116 0.07% 457,839
2008-05-23 2008-05-21 5.687 114,628 -10,234 0.10% 651,842
2008-05-21 2008-05-19 5.599 124,862 +10,234 0.10% 699,059
2008-05-13 2008-05-08 5.687 114,628 +10,235 0.10% 651,842
2008-04-30 2008-04-28 5.745 104,393 +6,823 0.09% 599,760
2008-04-25 2008-04-23 5.833 97,570 +3,412 0.08% 569,140
2008-04-22 2008-04-18 5.833 94,158 +8,187 0.08% 549,238
2008-04-18 2008-04-16 5.921 85,971 -5,458 0.07% 509,042
2008-03-31 2008-03-27 5.745 91,429 +6,823 0.08% 525,279
2008-03-14 2008-03-12 5.862 84,606 -682 0.07% 495,999
2008-03-11 2008-03-07 5.804 85,288 -1,365 0.07% 494,998
2008-03-04 2008-02-29 6.126 86,653 -10,235 0.07% 530,860
2008-02-29 2008-02-27 5.862 96,888 +10,235 0.08% 568,002
2008-02-28 2008-02-26 5.980 86,653 -21,834 0.07% 518,160
2008-02-27 2008-02-25 6.009 108,487 -13,646 0.09% 651,901
2008-02-26 2008-02-22 5.862 122,133 -12,282 0.10% 716,000
2008-02-19 2008-02-15 5.716 134,415 +683 0.11% 768,303
2008-01-31 2008-01-29 5.833 133,732 +21,834 0.11% 780,079
2008-01-29 2008-01-25 5.804 111,898 -1,365 0.09% 649,438
2008-01-16 2008-01-14 5.716 113,263 -2,047 0.09% 647,400
2007-12-28 2007-12-24 6.314 115,310 +36,532 0.10% 728,090
2007-12-27 2007-12-20 6.314 78,778 -3,310 0.07% 497,420
2007-12-21 2007-12-19 6.224 82,088 +3,310 0.07% 510,880
2007-12-19 2007-12-17 6.284 78,778 -3,310 0.07% 495,040
2007-12-18 2007-12-14 6.344 82,088 +1,986 0.07% 520,800
2007-11-21 2007-11-19 5.982 80,102 +1,986 0.07% 479,160
2007-11-12 2007-11-08 6.012 78,116 -662 0.07% 469,640
2007-10-11 2007-10-09 6.012 78,778 -6,620 0.07% 473,620
2007-10-05 2007-10-03 6.012 85,398 -9,930 0.07% 513,420
2007-10-02 2007-09-27 6.133 95,328 +6,620 0.08% 584,640
2007-09-13 2007-09-11 6.224 88,708 +662 0.08% 552,080
2007-09-12 2007-09-10 6.163 88,046 -3,310 0.08% 542,640
2007-08-31 2007-08-29 6.224 91,356 +9,930 0.08% 568,560
2007-08-23 2007-08-21 7.135 81,426 +4,544 0.07% 581,002
2007-08-22 2007-08-20 7.167 76,882 +6,250 0.07% 551,039
2007-08-14 2007-08-10 7.231 70,632 -1,250 0.06% 510,763
2007-08-08 2007-08-06 7.327 71,882 -7,500 0.07% 526,702
2007-08-07 2007-08-03 7.359 79,382 +7,500 0.07% 584,197
2007-08-06 2007-08-02 7.327 71,882 -15,001 0.07% 526,702
2007-08-01 2007-07-30 7.359 86,883 +6,250 0.08% 639,399
2007-07-31 2007-07-27 7.295 80,633 -7,500 0.07% 588,243
2007-07-27 2007-07-25 7.391 88,133 -3,126 0.08% 651,418
2007-07-26 2007-07-24 7.359 91,259 +7,501 0.08% 671,603
2007-07-25 2007-07-23 7.455 83,758 +9,376 0.08% 624,441
2007-07-24 2007-07-20 7.519 74,382 -69,381 0.07% 559,300
2007-07-23 2007-07-19 7.487 143,763 +6,875 0.13% 1,076,397
2007-07-19 2007-07-17 7.551 136,888 +3,751 0.12% 1,033,681
2007-07-17 2007-07-13 7.583 133,137 -9,376 0.12% 1,009,616
2007-07-12 2007-07-10 7.199 142,513 -18,752 0.13% 1,025,998
2007-07-10 2007-07-06 7.103 161,265 -6,251 0.15% 1,145,519
2007-07-09 2007-07-05 7.103 167,516 +31,253 0.15% 1,189,922
2007-06-29 2007-06-27 6.815 136,263 +31,253 0.12% 928,682
2007-06-27 2007-06-25 6.879 105,010 +7,501 0.10% 722,401
2007-06-26 2007-06-22 6.879 97,509 0.09% 670,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top