History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2025-10-13 | 2025-10-09 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2025-10-08 | 2025-10-03 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2025-10-06 | 2025-10-02 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2025-10-03 | 2025-09-30 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.214 | 200,000 | +0 | 0.04% | 42,800 |
| 2025-09-30 | 2025-09-26 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2025-09-29 | 2025-09-25 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2025-09-26 | 2025-09-24 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2025-09-25 | 2025-09-23 | 0.222 | 200,000 | +0 | 0.04% | 44,400 |
| 2025-09-24 | 2025-09-22 | 0.214 | 200,000 | +0 | 0.04% | 42,800 |
| 2025-09-23 | 2025-09-19 | 0.214 | 200,000 | +0 | 0.04% | 42,800 |
| 2025-09-22 | 2025-09-18 | 0.214 | 200,000 | +0 | 0.04% | 42,800 |
| 2025-09-19 | 2025-09-17 | 0.221 | 200,000 | +0 | 0.04% | 44,200 |
| 2025-09-18 | 2025-09-16 | 0.222 | 200,000 | +0 | 0.04% | 44,400 |
| 2025-09-17 | 2025-09-15 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-09-16 | 2025-09-12 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-09-15 | 2025-09-11 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2025-09-12 | 2025-09-10 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2025-09-11 | 2025-09-09 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2025-09-10 | 2025-09-08 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2025-09-09 | 2025-09-05 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2025-09-08 | 2025-09-04 | 0.216 | 200,000 | +0 | 0.04% | 43,224 |
| 2025-09-05 | 2025-09-03 | 0.216 | 200,000 | +4,739 | 0.04% | 43,224 |
| 2025-09-04 | 2025-09-02 | 0.218 | 195,261 | +0 | 0.04% | 42,600 |
| 2025-09-03 | 2025-09-01 | 0.218 | 195,261 | +0 | 0.04% | 42,600 |
| 2025-09-02 | 2025-08-29 | 0.218 | 195,261 | +0 | 0.04% | 42,600 |
| 2025-09-01 | 2025-08-28 | 0.218 | 195,261 | +0 | 0.04% | 42,600 |
| 2025-08-29 | 2025-08-27 | 0.218 | 195,261 | +0 | 0.04% | 42,600 |
| 2025-08-28 | 2025-08-26 | 0.213 | 195,261 | +0 | 0.04% | 41,600 |
| 2025-08-27 | 2025-08-25 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2025-08-25 | 2025-08-21 | 0.221 | 195,261 | +0 | 0.04% | 43,200 |
| 2025-08-22 | 2025-08-20 | 0.222 | 195,261 | +0 | 0.04% | 43,400 |
| 2025-08-21 | 2025-08-19 | 0.211 | 195,261 | +0 | 0.04% | 41,200 |
| 2025-08-20 | 2025-08-18 | 0.210 | 195,261 | +0 | 0.04% | 41,000 |
| 2025-08-19 | 2025-08-15 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.208 | 195,261 | +0 | 0.04% | 40,600 |
| 2025-08-15 | 2025-08-13 | 0.210 | 195,261 | +0 | 0.04% | 41,000 |
| 2025-08-14 | 2025-08-12 | 0.210 | 195,261 | +0 | 0.04% | 41,000 |
| 2025-08-13 | 2025-08-11 | 0.210 | 195,261 | +0 | 0.04% | 41,000 |
| 2025-08-12 | 2025-08-08 | 0.209 | 195,261 | +0 | 0.04% | 40,800 |
| 2025-08-11 | 2025-08-07 | 0.209 | 195,261 | +0 | 0.04% | 40,800 |
| 2025-08-08 | 2025-08-06 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2025-08-07 | 2025-08-05 | 0.208 | 195,261 | +0 | 0.04% | 40,600 |
| 2025-08-06 | 2025-08-04 | 0.208 | 195,261 | +0 | 0.04% | 40,600 |
| 2025-08-05 | 2025-08-01 | 0.209 | 195,261 | +0 | 0.04% | 40,800 |
| 2025-08-04 | 2025-07-31 | 0.209 | 195,261 | +0 | 0.04% | 40,800 |
| 2025-08-01 | 2025-07-30 | 0.211 | 195,261 | +0 | 0.04% | 41,200 |
| 2025-07-31 | 2025-07-29 | 0.211 | 195,261 | +0 | 0.04% | 41,200 |
| 2025-07-30 | 2025-07-28 | 0.211 | 195,261 | +0 | 0.04% | 41,200 |
| 2025-07-29 | 2025-07-25 | 0.211 | 195,261 | +0 | 0.04% | 41,200 |
| 2025-07-28 | 2025-07-24 | 0.217 | 195,261 | +0 | 0.04% | 42,400 |
| 2025-07-25 | 2025-07-23 | 0.217 | 195,261 | +0 | 0.04% | 42,400 |
| 2025-07-24 | 2025-07-22 | 0.217 | 195,261 | +0 | 0.04% | 42,400 |
| 2025-07-23 | 2025-07-21 | 0.217 | 195,261 | +0 | 0.04% | 42,400 |
| 2025-07-22 | 2025-07-18 | 0.217 | 195,261 | +0 | 0.04% | 42,400 |
| 2025-07-21 | 2025-07-17 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2025-07-18 | 2025-07-16 | 0.219 | 195,261 | +0 | 0.04% | 42,800 |
| 2025-07-17 | 2025-07-15 | 0.223 | 195,261 | +0 | 0.04% | 43,600 |
| 2025-07-16 | 2025-07-14 | 0.220 | 195,261 | +0 | 0.04% | 43,000 |
| 2025-07-15 | 2025-07-11 | 0.217 | 195,261 | +0 | 0.04% | 42,400 |
| 2025-07-14 | 2025-07-10 | 0.224 | 195,261 | +0 | 0.04% | 43,800 |
| 2025-07-11 | 2025-07-09 | 0.208 | 195,261 | +0 | 0.04% | 40,600 |
| 2025-07-10 | 2025-07-08 | 0.208 | 195,261 | +0 | 0.04% | 40,600 |
| 2025-07-09 | 2025-07-07 | 0.208 | 195,261 | +0 | 0.04% | 40,600 |
| 2025-07-08 | 2025-07-04 | 0.209 | 195,261 | +0 | 0.04% | 40,800 |
| 2025-07-07 | 2025-07-03 | 0.209 | 195,261 | +0 | 0.04% | 40,800 |
| 2025-07-04 | 2025-07-02 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.214 | 195,261 | +0 | 0.04% | 41,800 |
| 2025-07-02 | 2025-06-27 | 0.214 | 195,261 | +0 | 0.04% | 41,800 |
| 2025-06-30 | 2025-06-26 | 0.214 | 195,261 | +0 | 0.04% | 41,800 |
| 2025-06-27 | 2025-06-25 | 0.214 | 195,261 | +0 | 0.04% | 41,800 |
| 2025-06-26 | 2025-06-24 | 0.212 | 195,261 | +0 | 0.04% | 41,400 |
| 2025-06-25 | 2025-06-23 | 0.212 | 195,261 | +0 | 0.04% | 41,400 |
| 2025-06-24 | 2025-06-20 | 0.212 | 195,261 | +0 | 0.04% | 41,400 |
| 2025-06-23 | 2025-06-19 | 0.212 | 195,261 | +0 | 0.04% | 41,400 |
| 2025-06-20 | 2025-06-18 | 0.211 | 195,261 | +0 | 0.04% | 41,200 |
| 2025-06-19 | 2025-06-17 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 195,261 | +0 | 0.04% | 39,400 |
| 2025-06-17 | 2025-06-13 | 0.202 | 195,261 | +0 | 0.04% | 39,400 |
| 2025-06-16 | 2025-06-12 | 0.202 | 195,261 | +0 | 0.04% | 39,400 |
| 2025-06-13 | 2025-06-11 | 0.202 | 195,261 | +0 | 0.04% | 39,400 |
| 2025-06-12 | 2025-06-10 | 0.202 | 195,261 | +0 | 0.04% | 39,400 |
| 2025-06-11 | 2025-06-09 | 0.202 | 195,261 | +0 | 0.04% | 39,400 |
| 2025-06-10 | 2025-06-06 | 0.201 | 195,261 | +0 | 0.04% | 39,200 |
| 2025-06-09 | 2025-06-05 | 0.199 | 195,261 | +0 | 0.04% | 38,800 |
| 2025-06-06 | 2025-06-04 | 0.201 | 195,261 | +0 | 0.04% | 39,200 |
| 2025-06-05 | 2025-06-03 | 0.200 | 195,261 | +0 | 0.04% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.201 | 195,261 | +0 | 0.04% | 39,200 |
| 2025-06-03 | 2025-05-30 | 0.201 | 195,261 | +0 | 0.04% | 39,200 |
| 2025-06-02 | 2025-05-29 | 0.201 | 195,261 | +0 | 0.04% | 39,200 |
| 2025-05-30 | 2025-05-28 | 0.201 | 195,261 | +0 | 0.04% | 39,200 |
| 2025-05-29 | 2025-05-27 | 0.202 | 195,261 | +0 | 0.04% | 39,400 |
| 2025-05-28 | 2025-05-26 | 0.202 | 195,261 | +0 | 0.04% | 39,400 |
| 2025-05-27 | 2025-05-23 | 0.207 | 195,261 | +0 | 0.04% | 40,400 |
| 2025-05-26 | 2025-05-22 | 0.207 | 195,261 | +0 | 0.04% | 40,400 |
| 2025-05-23 | 2025-05-21 | 0.208 | 195,261 | +0 | 0.04% | 40,600 |
| 2025-05-22 | 2025-05-20 | 0.208 | 195,261 | +0 | 0.04% | 40,600 |
| 2025-05-21 | 2025-05-19 | 0.208 | 195,261 | +0 | 0.04% | 40,600 |
| 2025-05-20 | 2025-05-16 | 0.210 | 195,261 | +0 | 0.04% | 41,000 |
| 2025-05-19 | 2025-05-15 | 0.209 | 195,261 | +0 | 0.04% | 40,800 |
| 2025-05-16 | 2025-05-14 | 0.211 | 195,261 | +0 | 0.04% | 41,200 |
| 2025-05-15 | 2025-05-13 | 0.209 | 195,261 | +0 | 0.04% | 40,800 |
| 2025-05-14 | 2025-05-12 | 0.209 | 195,261 | +0 | 0.04% | 40,800 |
| 2025-05-13 | 2025-05-09 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 195,261 | +0 | 0.04% | 41,600 |
| 2025-05-09 | 2025-05-07 | 0.207 | 195,261 | +0 | 0.04% | 40,400 |
| 2025-05-08 | 2025-05-06 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 195,261 | +0 | 0.04% | 39,000 |
| 2025-04-30 | 2025-04-28 | 0.200 | 195,261 | +0 | 0.04% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 195,261 | +0 | 0.04% | 38,800 |
| 2025-04-25 | 2025-04-23 | 0.199 | 195,261 | +0 | 0.04% | 38,800 |
| 2025-04-24 | 2025-04-22 | 0.189 | 195,261 | +0 | 0.04% | 37,000 |
| 2025-04-23 | 2025-04-17 | 0.189 | 195,261 | +0 | 0.04% | 37,000 |
| 2025-04-22 | 2025-04-16 | 0.185 | 195,261 | +0 | 0.04% | 36,200 |
| 2025-04-17 | 2025-04-15 | 0.184 | 195,261 | +0 | 0.04% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.183 | 195,261 | +0 | 0.04% | 35,800 |
| 2025-04-15 | 2025-04-11 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2025-04-14 | 2025-04-10 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2025-04-11 | 2025-04-09 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2025-04-10 | 2025-04-08 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2025-04-09 | 2025-04-07 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2025-04-08 | 2025-04-03 | 0.204 | 195,261 | +0 | 0.04% | 39,800 |
| 2025-04-07 | 2025-04-02 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 195,261 | +0 | 0.04% | 39,400 |
| 2025-04-01 | 2025-03-28 | 0.204 | 195,261 | +0 | 0.04% | 39,800 |
| 2025-03-31 | 2025-03-27 | 0.204 | 195,261 | +0 | 0.04% | 39,800 |
| 2025-03-28 | 2025-03-26 | 0.204 | 195,261 | +0 | 0.04% | 39,800 |
| 2025-03-27 | 2025-03-25 | 0.204 | 195,261 | +0 | 0.04% | 39,800 |
| 2025-03-26 | 2025-03-24 | 0.204 | 195,261 | +0 | 0.04% | 39,800 |
| 2025-03-25 | 2025-03-21 | 0.204 | 195,261 | +0 | 0.04% | 39,800 |
| 2025-03-24 | 2025-03-20 | 0.204 | 195,261 | +0 | 0.04% | 39,800 |
| 2025-03-21 | 2025-03-19 | 0.203 | 195,261 | +0 | 0.04% | 39,600 |
| 2025-03-20 | 2025-03-18 | 0.203 | 195,261 | +0 | 0.04% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.214 | 195,261 | +0 | 0.04% | 41,800 |
| 2025-03-18 | 2025-03-14 | 0.214 | 195,261 | +0 | 0.04% | 41,800 |
| 2025-03-17 | 2025-03-13 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2025-03-14 | 2025-03-12 | 0.201 | 195,261 | +0 | 0.04% | 39,200 |
| 2025-03-13 | 2025-03-11 | 0.200 | 195,261 | +0 | 0.04% | 39,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 195,261 | +0 | 0.04% | 39,000 |
| 2025-03-11 | 2025-03-07 | 0.199 | 195,261 | +0 | 0.04% | 38,800 |
| 2025-03-10 | 2025-03-06 | 0.199 | 195,261 | +0 | 0.04% | 38,800 |
| 2025-03-07 | 2025-03-05 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 195,261 | +0 | 0.04% | 39,000 |
| 2025-03-04 | 2025-02-28 | 0.197 | 195,261 | +0 | 0.04% | 38,400 |
| 2025-03-03 | 2025-02-27 | 0.197 | 195,261 | +0 | 0.04% | 38,400 |
| 2025-02-28 | 2025-02-26 | 0.197 | 195,261 | +0 | 0.04% | 38,400 |
| 2025-02-27 | 2025-02-25 | 0.197 | 195,261 | +0 | 0.04% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.193 | 195,261 | +0 | 0.04% | 37,600 |
| 2025-02-25 | 2025-02-21 | 0.192 | 195,261 | +0 | 0.04% | 37,400 |
| 2025-02-24 | 2025-02-20 | 0.198 | 195,261 | +0 | 0.04% | 38,600 |
| 2025-02-21 | 2025-02-19 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 195,261 | +0 | 0.04% | 38,000 |
| 2025-02-18 | 2025-02-14 | 0.195 | 195,261 | +0 | 0.04% | 38,000 |
| 2025-02-17 | 2025-02-13 | 0.195 | 195,261 | +0 | 0.04% | 38,000 |
| 2025-02-14 | 2025-02-12 | 0.193 | 195,261 | +0 | 0.04% | 37,600 |
| 2025-02-13 | 2025-02-11 | 0.189 | 195,261 | +0 | 0.04% | 37,000 |
| 2025-02-12 | 2025-02-10 | 0.189 | 195,261 | +0 | 0.04% | 37,000 |
| 2025-02-11 | 2025-02-07 | 0.192 | 195,261 | +0 | 0.04% | 37,400 |
| 2025-02-10 | 2025-02-06 | 0.191 | 195,261 | +0 | 0.04% | 37,200 |
| 2025-02-07 | 2025-02-05 | 0.186 | 195,261 | +0 | 0.04% | 36,400 |
| 2025-02-06 | 2025-02-04 | 0.193 | 195,261 | +0 | 0.04% | 37,600 |
| 2025-02-05 | 2025-02-03 | 0.188 | 195,261 | +0 | 0.04% | 36,800 |
| 2025-02-04 | 2025-01-28 | 0.188 | 195,261 | +0 | 0.04% | 36,800 |
| 2025-02-03 | 2025-01-24 | 0.186 | 195,261 | +0 | 0.04% | 36,400 |
| 2025-01-27 | 2025-01-23 | 0.182 | 195,261 | +0 | 0.04% | 35,600 |
| 2025-01-24 | 2025-01-22 | 0.176 | 195,261 | +0 | 0.04% | 34,400 |
| 2025-01-23 | 2025-01-21 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2025-01-22 | 2025-01-20 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-21 | 2025-01-17 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-20 | 2025-01-16 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-17 | 2025-01-15 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-16 | 2025-01-14 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2025-01-15 | 2025-01-13 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2025-01-14 | 2025-01-10 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-13 | 2025-01-09 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2025-01-10 | 2025-01-08 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-09 | 2025-01-07 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-08 | 2025-01-06 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-07 | 2025-01-03 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-06 | 2025-01-02 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-03 | 2024-12-31 | 0.175 | 195,261 | +0 | 0.04% | 34,200 |
| 2025-01-02 | 2024-12-27 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2024-12-30 | 2024-12-24 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2024-12-27 | 2024-12-20 | 0.180 | 195,261 | +0 | 0.04% | 35,200 |
| 2024-12-23 | 2024-12-19 | 0.181 | 195,261 | +0 | 0.04% | 35,400 |
| 2024-12-20 | 2024-12-18 | 0.181 | 195,261 | +0 | 0.04% | 35,400 |
| 2024-12-19 | 2024-12-17 | 0.176 | 195,261 | +0 | 0.04% | 34,400 |
| 2024-12-18 | 2024-12-16 | 0.176 | 195,261 | +0 | 0.04% | 34,400 |
| 2024-12-17 | 2024-12-13 | 0.186 | 195,261 | +0 | 0.04% | 36,400 |
| 2024-12-16 | 2024-12-12 | 0.176 | 195,261 | +0 | 0.04% | 34,400 |
| 2024-12-13 | 2024-12-11 | 0.184 | 195,261 | +0 | 0.04% | 36,000 |
| 2024-12-12 | 2024-12-10 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2024-12-10 | 2024-12-06 | 0.183 | 195,261 | +0 | 0.04% | 35,800 |
| 2024-12-09 | 2024-12-05 | 0.183 | 195,261 | +0 | 0.04% | 35,800 |
| 2024-12-06 | 2024-12-04 | 0.184 | 195,261 | +0 | 0.04% | 36,000 |
| 2024-12-05 | 2024-12-03 | 0.184 | 195,261 | +0 | 0.04% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.182 | 195,261 | +0 | 0.04% | 35,600 |
| 2024-12-03 | 2024-11-29 | 0.184 | 195,261 | +0 | 0.04% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.185 | 195,261 | +0 | 0.04% | 36,200 |
| 2024-11-29 | 2024-11-27 | 0.185 | 195,261 | +0 | 0.04% | 36,200 |
| 2024-11-28 | 2024-11-26 | 0.186 | 195,261 | +0 | 0.04% | 36,400 |
| 2024-11-27 | 2024-11-25 | 0.186 | 195,261 | +0 | 0.04% | 36,400 |
| 2024-11-26 | 2024-11-22 | 0.189 | 195,261 | +0 | 0.04% | 37,000 |
| 2024-11-25 | 2024-11-21 | 0.193 | 195,261 | +0 | 0.04% | 37,600 |
| 2024-11-22 | 2024-11-20 | 0.193 | 195,261 | +0 | 0.04% | 37,600 |
| 2024-11-21 | 2024-11-19 | 0.193 | 195,261 | +0 | 0.04% | 37,600 |
| 2024-11-20 | 2024-11-18 | 0.196 | 195,261 | +0 | 0.04% | 38,200 |
| 2024-11-19 | 2024-11-15 | 0.196 | 195,261 | +0 | 0.04% | 38,200 |
| 2024-11-18 | 2024-11-14 | 0.196 | 195,261 | +0 | 0.04% | 38,200 |
| 2024-11-15 | 2024-11-13 | 0.196 | 195,261 | +0 | 0.04% | 38,200 |
| 2024-11-14 | 2024-11-12 | 0.196 | 195,261 | +0 | 0.04% | 38,200 |
| 2024-11-13 | 2024-11-11 | 0.196 | 195,261 | +0 | 0.04% | 38,200 |
| 2024-11-12 | 2024-11-08 | 0.196 | 195,261 | +0 | 0.04% | 38,200 |
| 2024-11-11 | 2024-11-07 | 0.196 | 195,261 | +0 | 0.04% | 38,200 |
| 2024-11-08 | 2024-11-06 | 0.195 | 195,261 | +0 | 0.04% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.195 | 195,261 | +0 | 0.04% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-25 | 2024-10-23 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-24 | 2024-10-22 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-15 | 2024-10-10 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-14 | 2024-10-09 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-10 | 2024-10-08 | 0.215 | 195,261 | +0 | 0.04% | 42,000 |
| 2024-10-09 | 2024-10-07 | 0.205 | 195,261 | +0 | 0.04% | 40,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 195,261 | +0 | 0.04% | 34,800 |
| 2024-10-07 | 2024-10-03 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2024-10-04 | 2024-10-02 | 0.178 | 195,261 | +0 | 0.04% | 34,800 |
| 2024-10-03 | 2024-09-30 | 0.182 | 195,261 | +0 | 0.04% | 35,600 |
| 2024-10-02 | 2024-09-27 | 0.182 | 195,261 | +0 | 0.04% | 35,600 |
| 2024-09-30 | 2024-09-26 | 0.171 | 195,261 | +0 | 0.04% | 33,400 |
| 2024-09-27 | 2024-09-25 | 0.171 | 195,261 | +0 | 0.04% | 33,400 |
| 2024-09-26 | 2024-09-24 | 0.170 | 195,261 | +0 | 0.04% | 33,200 |
| 2024-09-25 | 2024-09-23 | 0.182 | 195,261 | +0 | 0.04% | 35,600 |
| 2024-09-24 | 2024-09-20 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2024-09-23 | 2024-09-19 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2024-09-20 | 2024-09-17 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2024-09-19 | 2024-09-16 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2024-09-17 | 2024-09-13 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2024-09-16 | 2024-09-12 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2024-09-13 | 2024-09-11 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2024-09-12 | 2024-09-10 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2024-09-11 | 2024-09-09 | 0.179 | 195,261 | +0 | 0.04% | 35,000 |
| 2024-09-10 | 2024-09-05 | 0.178 | 195,261 | +0 | 0.04% | 34,800 |
| 2024-09-09 | 2024-09-04 | 0.178 | 195,261 | +0 | 0.04% | 34,800 |
| 2024-09-05 | 2024-09-03 | 0.174 | 195,261 | +0 | 0.04% | 34,000 |
| 2024-09-04 | 2024-09-02 | 0.185 | 195,261 | +0 | 0.04% | 36,029 |
| 2024-09-03 | 2024-08-30 | 0.188 | 195,261 | +5,579 | 0.04% | 36,647 |
| 2024-09-02 | 2024-08-29 | 0.188 | 189,682 | +0 | 0.04% | 35,600 |
| 2024-08-30 | 2024-08-28 | 0.188 | 189,682 | +0 | 0.04% | 35,600 |
| 2024-08-29 | 2024-08-27 | 0.188 | 189,682 | +0 | 0.04% | 35,600 |
| 2024-08-28 | 2024-08-26 | 0.186 | 189,682 | +0 | 0.04% | 35,200 |
| 2024-08-27 | 2024-08-23 | 0.186 | 189,682 | +0 | 0.04% | 35,200 |
| 2024-08-26 | 2024-08-22 | 0.189 | 189,682 | +0 | 0.04% | 35,800 |
| 2024-08-23 | 2024-08-21 | 0.189 | 189,682 | +0 | 0.04% | 35,800 |
| 2024-08-22 | 2024-08-20 | 0.191 | 189,682 | +0 | 0.04% | 36,200 |
| 2024-08-21 | 2024-08-19 | 0.192 | 189,682 | +0 | 0.04% | 36,400 |
| 2024-08-20 | 2024-08-16 | 0.200 | 189,682 | +0 | 0.04% | 38,000 |
| 2024-08-19 | 2024-08-15 | 0.200 | 189,682 | +0 | 0.04% | 38,000 |
| 2024-08-16 | 2024-08-14 | 0.195 | 189,682 | +0 | 0.04% | 37,000 |
| 2024-08-15 | 2024-08-13 | 0.202 | 189,682 | +0 | 0.04% | 38,400 |
| 2024-08-14 | 2024-08-12 | 0.202 | 189,682 | +0 | 0.04% | 38,400 |
| 2024-08-13 | 2024-08-09 | 0.202 | 189,682 | +0 | 0.04% | 38,400 |
| 2024-08-12 | 2024-08-08 | 0.202 | 189,682 | +0 | 0.04% | 38,400 |
| 2024-08-09 | 2024-08-07 | 0.196 | 189,682 | +0 | 0.04% | 37,200 |
| 2024-08-08 | 2024-08-06 | 0.207 | 189,682 | +0 | 0.04% | 39,200 |
| 2024-08-07 | 2024-08-05 | 0.211 | 189,682 | +0 | 0.04% | 40,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 189,682 | +0 | 0.04% | 42,200 |
| 2024-08-05 | 2024-08-01 | 0.225 | 189,682 | +0 | 0.04% | 42,600 |
| 2024-08-02 | 2024-07-31 | 0.226 | 189,682 | +0 | 0.04% | 42,800 |
| 2024-08-01 | 2024-07-30 | 0.226 | 189,682 | +0 | 0.04% | 42,800 |
| 2024-07-31 | 2024-07-29 | 0.226 | 189,682 | +0 | 0.04% | 42,800 |
| 2024-07-30 | 2024-07-26 | 0.229 | 189,682 | +0 | 0.04% | 43,400 |
| 2024-07-29 | 2024-07-25 | 0.229 | 189,682 | +0 | 0.04% | 43,400 |
| 2024-07-26 | 2024-07-24 | 0.231 | 189,682 | +0 | 0.04% | 43,800 |
| 2024-07-25 | 2024-07-23 | 0.224 | 189,682 | +0 | 0.04% | 42,400 |
| 2024-07-24 | 2024-07-22 | 0.234 | 189,682 | +0 | 0.04% | 44,400 |
| 2024-07-23 | 2024-07-19 | 0.234 | 189,682 | +0 | 0.04% | 44,400 |
| 2024-07-22 | 2024-07-18 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-07-19 | 2024-07-17 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-07-18 | 2024-07-16 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-07-17 | 2024-07-15 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-07-16 | 2024-07-12 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-07-15 | 2024-07-11 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-07-12 | 2024-07-10 | 0.244 | 189,682 | +0 | 0.04% | 46,200 |
| 2024-07-11 | 2024-07-09 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-07-10 | 2024-07-08 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-07-09 | 2024-07-05 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-07-08 | 2024-07-04 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2024-07-05 | 2024-07-03 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2024-07-04 | 2024-07-02 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2024-07-03 | 2024-06-28 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2024-07-02 | 2024-06-27 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-06-28 | 2024-06-26 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-06-27 | 2024-06-25 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-06-26 | 2024-06-24 | 0.244 | 189,682 | +0 | 0.04% | 46,200 |
| 2024-06-25 | 2024-06-21 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-06-24 | 2024-06-20 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2024-06-21 | 2024-06-19 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2024-06-20 | 2024-06-18 | 0.251 | 189,682 | +0 | 0.04% | 47,600 |
| 2024-06-19 | 2024-06-17 | 0.263 | 189,682 | +0 | 0.04% | 49,800 |
| 2024-06-18 | 2024-06-14 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-06-17 | 2024-06-13 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 189,682 | +0 | 0.04% | 47,400 |
| 2024-06-13 | 2024-06-11 | 0.252 | 189,682 | +0 | 0.04% | 47,800 |
| 2024-06-12 | 2024-06-07 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-06-11 | 2024-06-06 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2024-06-07 | 2024-06-05 | 0.251 | 189,682 | +0 | 0.04% | 47,600 |
| 2024-06-06 | 2024-06-04 | 0.251 | 189,682 | +0 | 0.04% | 47,600 |
| 2024-06-05 | 2024-06-03 | 0.251 | 189,682 | +0 | 0.04% | 47,600 |
| 2024-06-04 | 2024-05-31 | 0.252 | 189,682 | +0 | 0.04% | 47,800 |
| 2024-06-03 | 2024-05-30 | 0.252 | 189,682 | +0 | 0.04% | 47,800 |
| 2024-05-31 | 2024-05-29 | 0.252 | 189,682 | +0 | 0.04% | 47,800 |
| 2024-05-30 | 2024-05-28 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-05-29 | 2024-05-27 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-05-28 | 2024-05-24 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-05-27 | 2024-05-23 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-05-24 | 2024-05-22 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 189,682 | +0 | 0.04% | 47,400 |
| 2024-05-21 | 2024-05-17 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-05-20 | 2024-05-16 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2024-05-17 | 2024-05-14 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-05-16 | 2024-05-13 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-05-14 | 2024-05-10 | 0.241 | 189,682 | +0 | 0.04% | 45,800 |
| 2024-05-13 | 2024-05-09 | 0.251 | 189,682 | +0 | 0.04% | 47,600 |
| 2024-05-10 | 2024-05-08 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-05-09 | 2024-05-07 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-05-08 | 2024-05-06 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-05-07 | 2024-05-03 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-05-06 | 2024-05-02 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-05-03 | 2024-04-30 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-05-02 | 2024-04-29 | 0.232 | 189,682 | +0 | 0.04% | 44,000 |
| 2024-04-30 | 2024-04-26 | 0.247 | 189,682 | +0 | 0.04% | 46,800 |
| 2024-04-29 | 2024-04-25 | 0.237 | 189,682 | +0 | 0.04% | 45,000 |
| 2024-04-26 | 2024-04-24 | 0.237 | 189,682 | +0 | 0.04% | 45,000 |
| 2024-04-25 | 2024-04-23 | 0.237 | 189,682 | +0 | 0.04% | 45,000 |
| 2024-04-24 | 2024-04-22 | 0.237 | 189,682 | +0 | 0.04% | 45,000 |
| 2024-04-23 | 2024-04-19 | 0.237 | 189,682 | +0 | 0.04% | 45,000 |
| 2024-04-22 | 2024-04-18 | 0.237 | 189,682 | +0 | 0.04% | 45,000 |
| 2024-04-19 | 2024-04-17 | 0.237 | 189,682 | +0 | 0.04% | 45,000 |
| 2024-04-18 | 2024-04-16 | 0.237 | 189,682 | +0 | 0.04% | 45,000 |
| 2024-04-17 | 2024-04-15 | 0.237 | 189,682 | +0 | 0.04% | 45,000 |
| 2024-04-16 | 2024-04-12 | 0.240 | 189,682 | +0 | 0.04% | 45,600 |
| 2024-04-15 | 2024-04-11 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2024-04-12 | 2024-04-10 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2024-04-11 | 2024-04-09 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2024-04-10 | 2024-04-08 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2024-04-09 | 2024-04-05 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-04-08 | 2024-04-03 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-04-05 | 2024-04-02 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-04-02 | 2024-03-27 | 0.257 | 189,682 | +0 | 0.04% | 48,800 |
| 2024-03-28 | 2024-03-26 | 0.257 | 189,682 | +0 | 0.04% | 48,800 |
| 2024-03-27 | 2024-03-25 | 0.257 | 189,682 | +0 | 0.04% | 48,800 |
| 2024-03-26 | 2024-03-22 | 0.257 | 189,682 | +0 | 0.04% | 48,800 |
| 2024-03-25 | 2024-03-21 | 0.257 | 189,682 | +0 | 0.04% | 48,800 |
| 2024-03-22 | 2024-03-20 | 0.257 | 189,682 | +0 | 0.04% | 48,800 |
| 2024-03-21 | 2024-03-19 | 0.257 | 189,682 | +0 | 0.04% | 48,800 |
| 2024-03-20 | 2024-03-18 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2024-03-19 | 2024-03-15 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-03-18 | 2024-03-14 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-03-15 | 2024-03-13 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-03-14 | 2024-03-12 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-03-13 | 2024-03-11 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-03-12 | 2024-03-08 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2024-03-11 | 2024-03-07 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2024-03-08 | 2024-03-06 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2024-03-07 | 2024-03-05 | 0.247 | 189,682 | +0 | 0.04% | 46,800 |
| 2024-03-06 | 2024-03-04 | 0.247 | 189,682 | +0 | 0.04% | 46,800 |
| 2024-03-05 | 2024-03-01 | 0.247 | 189,682 | +0 | 0.04% | 46,800 |
| 2024-03-04 | 2024-02-29 | 0.247 | 189,682 | +0 | 0.04% | 46,800 |
| 2024-03-01 | 2024-02-28 | 0.247 | 189,682 | +0 | 0.04% | 46,800 |
| 2024-02-29 | 2024-02-27 | 0.247 | 189,682 | +0 | 0.04% | 46,800 |
| 2024-02-28 | 2024-02-26 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2024-02-27 | 2024-02-23 | 0.251 | 189,682 | +0 | 0.04% | 47,600 |
| 2024-02-26 | 2024-02-22 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-02-23 | 2024-02-21 | 0.248 | 189,682 | +0 | 0.04% | 47,000 |
| 2024-02-22 | 2024-02-20 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-02-21 | 2024-02-19 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-02-20 | 2024-02-16 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-02-19 | 2024-02-15 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-02-16 | 2024-02-14 | 0.238 | 189,682 | +0 | 0.04% | 45,200 |
| 2024-02-15 | 2024-02-09 | 0.238 | 189,682 | +0 | 0.04% | 45,200 |
| 2024-02-14 | 2024-02-07 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-02-08 | 2024-02-06 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-02-07 | 2024-02-05 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-02-06 | 2024-02-02 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-02-05 | 2024-02-01 | 0.247 | 189,682 | +0 | 0.04% | 46,800 |
| 2024-02-02 | 2024-01-31 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-02-01 | 2024-01-30 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-01-31 | 2024-01-29 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-01-30 | 2024-01-26 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-01-29 | 2024-01-25 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-01-26 | 2024-01-24 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-01-25 | 2024-01-23 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-01-24 | 2024-01-22 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-01-23 | 2024-01-19 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-01-22 | 2024-01-18 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-01-19 | 2024-01-17 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2024-01-18 | 2024-01-16 | 0.249 | 189,682 | +0 | 0.04% | 47,200 |
| 2024-01-17 | 2024-01-15 | 0.251 | 189,682 | +0 | 0.04% | 47,600 |
| 2024-01-16 | 2024-01-12 | 0.250 | 189,682 | +0 | 0.04% | 47,400 |
| 2024-01-15 | 2024-01-11 | 0.243 | 189,682 | +0 | 0.04% | 46,000 |
| 2024-01-12 | 2024-01-10 | 0.257 | 189,682 | +0 | 0.04% | 48,800 |
| 2024-01-11 | 2024-01-09 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 189,682 | +0 | 0.04% | 49,400 |
| 2024-01-09 | 2024-01-05 | 0.260 | 189,682 | +0 | 0.04% | 49,400 |
| 2024-01-08 | 2024-01-04 | 0.260 | 189,682 | +0 | 0.04% | 49,400 |
| 2024-01-05 | 2024-01-03 | 0.260 | 189,682 | +0 | 0.04% | 49,400 |
| 2024-01-04 | 2024-01-02 | 0.252 | 189,682 | +0 | 0.04% | 47,800 |
| 2024-01-03 | 2023-12-29 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2024-01-02 | 2023-12-28 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2023-12-29 | 2023-12-27 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-28 | 2023-12-22 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-27 | 2023-12-21 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-22 | 2023-12-20 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-21 | 2023-12-19 | 0.246 | 189,682 | +0 | 0.04% | 46,600 |
| 2023-12-20 | 2023-12-18 | 0.245 | 189,682 | +0 | 0.04% | 46,400 |
| 2023-12-19 | 2023-12-15 | 0.244 | 189,682 | +0 | 0.04% | 46,200 |
| 2023-12-18 | 2023-12-14 | 0.244 | 189,682 | +0 | 0.04% | 46,200 |
| 2023-12-15 | 2023-12-13 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-14 | 2023-12-12 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-13 | 2023-12-11 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-12 | 2023-12-08 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-11 | 2023-12-07 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-08 | 2023-12-06 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-07 | 2023-12-05 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2023-12-06 | 2023-12-04 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2023-12-05 | 2023-12-01 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-04 | 2023-11-30 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-12-01 | 2023-11-29 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-11-30 | 2023-11-28 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-11-29 | 2023-11-27 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-11-28 | 2023-11-24 | 0.253 | 189,682 | +0 | 0.04% | 48,000 |
| 2023-11-27 | 2023-11-23 | 0.269 | 189,682 | +0 | 0.04% | 51,000 |
| 2023-11-24 | 2023-11-22 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-11-23 | 2023-11-21 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-11-22 | 2023-11-20 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-11-21 | 2023-11-17 | 0.290 | 189,682 | +0 | 0.04% | 55,000 |
| 2023-11-20 | 2023-11-16 | 0.279 | 189,682 | +0 | 0.04% | 53,000 |
| 2023-11-17 | 2023-11-15 | 0.279 | 189,682 | +0 | 0.04% | 53,000 |
| 2023-11-16 | 2023-11-14 | 0.279 | 189,682 | +0 | 0.04% | 53,000 |
| 2023-11-15 | 2023-11-13 | 0.295 | 189,682 | +0 | 0.04% | 56,000 |
| 2023-11-14 | 2023-11-10 | 0.258 | 189,682 | +0 | 0.04% | 49,000 |
| 2023-11-13 | 2023-11-09 | 0.269 | 189,682 | +0 | 0.04% | 51,000 |
| 2023-11-10 | 2023-11-08 | 0.269 | 189,682 | +0 | 0.04% | 51,000 |
| 2023-11-09 | 2023-11-07 | 0.269 | 189,682 | +0 | 0.04% | 51,000 |
| 2023-11-08 | 2023-11-06 | 0.269 | 189,682 | +0 | 0.04% | 51,000 |
| 2023-11-07 | 2023-11-03 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-11-06 | 2023-11-02 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-11-03 | 2023-11-01 | 0.269 | 189,682 | +0 | 0.04% | 51,000 |
| 2023-11-02 | 2023-10-31 | 0.269 | 189,682 | +0 | 0.04% | 51,000 |
| 2023-11-01 | 2023-10-30 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-31 | 2023-10-27 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-30 | 2023-10-26 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-27 | 2023-10-25 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-26 | 2023-10-24 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-25 | 2023-10-20 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-10-24 | 2023-10-19 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-10-20 | 2023-10-18 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-10-19 | 2023-10-17 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-18 | 2023-10-16 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-17 | 2023-10-13 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-16 | 2023-10-12 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-13 | 2023-10-11 | 0.279 | 189,682 | +0 | 0.04% | 53,000 |
| 2023-10-12 | 2023-10-10 | 0.279 | 189,682 | +0 | 0.04% | 53,000 |
| 2023-10-11 | 2023-10-09 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-10-10 | 2023-10-06 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-10-09 | 2023-10-05 | 0.274 | 189,682 | +0 | 0.04% | 52,000 |
| 2023-10-06 | 2023-10-04 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-05 | 2023-10-03 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-04 | 2023-09-29 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-10-03 | 2023-09-28 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-29 | 2023-09-27 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-28 | 2023-09-26 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-27 | 2023-09-25 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-26 | 2023-09-22 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-25 | 2023-09-21 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-22 | 2023-09-20 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-21 | 2023-09-19 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-20 | 2023-09-18 | 0.290 | 189,682 | +0 | 0.04% | 55,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 189,682 | +0 | 0.04% | 55,000 |
| 2023-09-18 | 2023-09-14 | 0.295 | 189,682 | +0 | 0.04% | 56,000 |
| 2023-09-15 | 2023-09-13 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-14 | 2023-09-12 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-13 | 2023-09-11 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-12 | 2023-09-07 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-11 | 2023-09-06 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-07 | 2023-09-05 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-06 | 2023-09-04 | 0.285 | 189,682 | +0 | 0.04% | 54,000 |
| 2023-09-05 | 2023-08-31 | 0.301 | 189,682 | +0 | 0.04% | 57,018 |
| 2023-09-04 | 2023-08-30 | 0.301 | 189,682 | +3,387 | 0.04% | 57,018 |
| 2023-08-31 | 2023-08-29 | 0.306 | 186,295 | +0 | 0.04% | 57,000 |
| 2023-08-30 | 2023-08-28 | 0.306 | 186,295 | +0 | 0.04% | 57,000 |
| 2023-08-29 | 2023-08-25 | 0.306 | 186,295 | +0 | 0.04% | 57,000 |
| 2023-08-28 | 2023-08-24 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-25 | 2023-08-23 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-24 | 2023-08-22 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-23 | 2023-08-21 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-22 | 2023-08-18 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-21 | 2023-08-17 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-18 | 2023-08-16 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-17 | 2023-08-15 | 0.290 | 186,295 | +0 | 0.04% | 54,000 |
| 2023-08-16 | 2023-08-14 | 0.284 | 186,295 | +0 | 0.04% | 53,000 |
| 2023-08-15 | 2023-08-11 | 0.290 | 186,295 | +0 | 0.04% | 54,000 |
| 2023-08-14 | 2023-08-10 | 0.295 | 186,295 | +0 | 0.04% | 55,000 |
| 2023-08-11 | 2023-08-09 | 0.290 | 186,295 | +0 | 0.04% | 54,000 |
| 2023-08-10 | 2023-08-08 | 0.290 | 186,295 | +0 | 0.04% | 54,000 |
| 2023-08-09 | 2023-08-07 | 0.295 | 186,295 | +0 | 0.04% | 55,000 |
| 2023-08-08 | 2023-08-04 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-07 | 2023-08-03 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-04 | 2023-08-02 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-03 | 2023-08-01 | 0.301 | 186,295 | +0 | 0.04% | 56,000 |
| 2023-08-02 | 2023-07-31 | 0.306 | 186,295 | -149,035 | 0.04% | 57,000 |
| 2022-08-31 | 2022-08-29 | 0.279 | 335,330 | +6,575 | 0.08% | 93,636 |
| 2021-08-30 | 2021-08-26 | 0.444 | 328,755 | +12,644 | 0.08% | 146,016 |
| 2021-07-26 | 2021-07-22 | 0.450 | 316,111 | -114,151 | 0.08% | 142,200 |
| 2021-07-12 | 2021-07-08 | 0.444 | 430,262 | +114,151 | 0.11% | 191,100 |
| 2021-04-13 | 2021-04-09 | 0.450 | 316,111 | -129,956 | 0.08% | 142,200 |
| 2021-03-31 | 2021-03-29 | 0.456 | 446,067 | -8,781 | 0.11% | 203,200 |
| 2021-03-29 | 2021-03-25 | 0.478 | 454,848 | -43,905 | 0.11% | 217,560 |
| 2021-03-09 | 2021-03-05 | 0.490 | 498,753 | +24,587 | 0.13% | 244,240 |
| 2021-02-26 | 2021-02-24 | 0.484 | 474,166 | +43,904 | 0.12% | 229,500 |
| 2021-02-25 | 2021-02-23 | 0.512 | 430,262 | +43,904 | 0.11% | 220,500 |
| 2021-02-22 | 2021-02-18 | 0.512 | 386,358 | +26,343 | 0.10% | 198,000 |
| 2021-02-19 | 2021-02-17 | 0.512 | 360,015 | +26,343 | 0.09% | 184,500 |
| 2021-02-10 | 2021-02-08 | 0.495 | 333,672 | +17,561 | 0.08% | 165,300 |
| 2020-12-11 | 2020-12-09 | 1.231 | 316,111 | -17,561 | 0.08% | 389,183 |
| 2020-12-10 | 2020-12-08 | 1.214 | 333,672 | +114,529 | 0.08% | 405,018 |
| 2020-11-26 | 2020-11-24 | 1.227 | 219,143 | +5,479 | 0.08% | 268,923 |
| 2020-02-10 | 2020-02-06 | 0.854 | 213,664 | -1,125 | 0.08% | 182,400 |
| 2020-01-23 | 2020-01-21 | 0.863 | 214,789 | +1,125 | 0.08% | 185,270 |
| 2019-03-19 | 2019-03-15 | 1.194 | 213,664 | +3,561 | 0.08% | 255,050 |
| 2018-11-06 | 2018-11-02 | 1.284 | 210,103 | -3,318 | 0.08% | 269,800 |
| 2016-04-27 | 2016-04-25 | 2.405 | 213,421 | -27,645 | 0.09% | 513,381 |
| 2016-01-11 | 2016-01-07 | 1.338 | 241,066 | -1,106 | 0.10% | 322,640 |
| 2015-12-17 | 2015-12-15 | 1.429 | 242,172 | +3,105 | 0.10% | 346,077 |
| 2015-11-19 | 2015-11-17 | 1.594 | 239,067 | -1,092 | 0.10% | 381,060 |
| 2015-10-26 | 2015-10-22 | 1.466 | 240,159 | -1,091 | 0.10% | 352,001 |
| 2015-09-25 | 2015-09-23 | 1.429 | 241,250 | -9,825 | 0.10% | 344,760 |
| 2015-09-24 | 2015-09-22 | 1.502 | 251,075 | +9,825 | 0.11% | 377,200 |
| 2015-09-15 | 2015-09-11 | 1.374 | 241,250 | -136,454 | 0.10% | 331,500 |
| 2015-09-14 | 2015-09-10 | 1.319 | 377,704 | -103,705 | 0.16% | 498,240 |
| 2015-09-11 | 2015-09-09 | 1.411 | 481,409 | -141,912 | 0.21% | 679,140 |
| 2015-09-04 | 2015-09-01 | 1.392 | 623,321 | -279,457 | 0.27% | 867,921 |
| 2015-09-02 | 2015-08-31 | 1.447 | 902,778 | -157,194 | 0.39% | 1,306,660 |
| 2015-09-01 | 2015-08-28 | 1.429 | 1,059,972 | -163,745 | 0.46% | 1,514,759 |
| 2015-08-31 | 2015-08-27 | 1.447 | 1,223,717 | -218,326 | 0.53% | 1,771,180 |
| 2015-08-28 | 2015-08-26 | 1.356 | 1,442,043 | -162,653 | 0.63% | 1,955,080 |
| 2015-08-27 | 2015-08-25 | 1.374 | 1,604,696 | -1,116,737 | 0.70% | 2,205,000 |
| 2015-08-24 | 2015-08-20 | 1.649 | 2,721,433 | -29,474 | 1.18% | 4,487,400 |
| 2015-08-21 | 2015-08-19 | 1.741 | 2,750,907 | +28,382 | 1.19% | 4,788,000 |
| 2015-07-14 | 2015-07-10 | 1.979 | 2,722,525 | -157,194 | 1.18% | 5,387,041 |
| 2015-07-13 | 2015-07-09 | 1.777 | 2,879,719 | -109,163 | 1.25% | 5,117,720 |
| 2015-07-10 | 2015-07-08 | 1.576 | 2,988,882 | +109,163 | 1.30% | 4,709,360 |
| 2015-07-08 | 2015-07-06 | 1.887 | 2,879,719 | +1,091 | 1.25% | 5,434,280 |
| 2015-07-02 | 2015-06-29 | 2.657 | 2,878,628 | +109,163 | 1.25% | 7,647,301 |
| 2015-06-29 | 2015-06-25 | 3.115 | 2,769,465 | +593,847 | 1.20% | 8,625,801 |
| 2015-06-26 | 2015-06-24 | 3.170 | 2,175,618 | -1,092 | 0.94% | 6,895,780 |
| 2015-06-23 | 2015-06-19 | 2.986 | 2,176,710 | +163,745 | 0.94% | 6,500,441 |
| 2015-06-19 | 2015-06-17 | 3.499 | 2,012,965 | +270,724 | 0.87% | 7,044,079 |
| 2015-06-17 | 2015-06-15 | 2.730 | 1,742,241 | +1,092 | 0.76% | 4,756,080 |
| 2015-06-16 | 2015-06-12 | 2.785 | 1,741,149 | +272,907 | 0.76% | 4,848,799 |
| 2015-06-12 | 2015-06-10 | 2.473 | 1,468,242 | +3,275 | 0.64% | 3,631,500 |
| 2015-06-10 | 2015-06-08 | 2.785 | 1,464,967 | +136,454 | 0.64% | 4,079,680 |
| 2015-06-09 | 2015-06-05 | 2.876 | 1,328,513 | +138,637 | 0.58% | 3,821,379 |
| 2015-06-08 | 2015-06-04 | 2.895 | 1,189,876 | +1,059,972 | 0.52% | 3,444,399 |
| 2015-06-05 | 2015-06-03 | 2.986 | 129,904 | -20,741 | 0.06% | 387,940 |
| 2015-06-04 | 2015-06-02 | 2.565 | 150,645 | +31,657 | 0.07% | 386,400 |
| 2015-06-01 | 2015-05-28 | 2.125 | 118,988 | +54,582 | 0.05% | 252,881 |
| 2015-05-28 | 2015-05-26 | 2.107 | 64,406 | +32,749 | 0.03% | 135,700 |
| 2015-05-22 | 2015-05-20 | 2.125 | 31,657 | +31,657 | 0.01% | 67,279 |
| 2015-02-23 | 2015-02-16 | 1.795 | 0 | -1,092 | ||
| 2015-02-05 | 2015-02-03 | 2.536 | 1,092 | +106 | 0.00% | 2,769 |
| 2015-01-16 | 2015-01-14 | 2.536 | 986 | -986 | 0.00% | 2,500 |
| 2014-12-04 | 2014-12-02 | 2.211 | 1,972 | +1,972 | 0.00% | 4,360 |
| 2014-11-28 | 2014-11-26 | 2.515 | 0 | -25,636 | ||
| 2014-10-10 | 2014-10-08 | 2.231 | 25,636 | +25,636 | 0.01% | 57,201 |
| 2014-09-23 | 2014-09-19 | 2.454 | 0 | -24,650 | ||
| 2014-04-29 | 2014-04-25 | 2.292 | 24,650 | +24,650 | 0.01% | 56,501 |
| 2012-06-29 | 2012-06-27 | 1.733 | 0 | -18,700 | ||
| 2012-06-14 | 2012-06-12 | 1.754 | 18,700 | -20,570 | 0.01% | 32,800 |
| 2012-04-16 | 2012-04-12 | 1.861 | 39,270 | +39,270 | 0.02% | 73,080 |
| 2011-11-15 | 2011-11-11 | 2.033 | 0 | -35,681 | ||
| 2011-08-30 | 2011-08-26 | 2.609 | 35,681 | +1,296 | 0.02% | 93,082 |
| 2011-02-11 | 2011-02-09 | 3.425 | 34,385 | +22,042 | 0.02% | 117,781 |
| 2011-02-07 | 2011-01-31 | 3.471 | 12,343 | +12,343 | 0.01% | 42,839 |
| 2010-12-10 | 2010-12-08 | 3.457 | 0 | -25,685 | ||
| 2010-12-02 | 2010-11-30 | 3.457 | 25,685 | +25,685 | 0.02% | 88,800 |
| 2009-11-03 | 2009-10-30 | 3.475 | 0 | -20,651 | ||
| 2009-10-20 | 2009-10-16 | 3.450 | 20,651 | +20,651 | 0.01% | 71,241 |
| 2007-09-03 | 2007-08-30 | 6.163 | 0 | -1,986 | ||
| 2007-08-23 | 2007-08-21 | 7.135 | 1,986 | +111 | 0.00% | 14,171 |
| 2007-06-26 | 2007-06-22 | 6.879 | 1,875 | 0.00% | 12,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy