History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.209 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.218 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.214 0 +0
2025-09-19 2025-09-17 0.221 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.217 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.216 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.221 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.209 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.215 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.211 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.217 0 +0
2025-07-25 2025-07-23 0.217 0 +0
2025-07-24 2025-07-22 0.217 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.219 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.220 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.214 0 +0
2025-06-26 2025-06-24 0.212 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.205 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.201 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.201 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.207 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.179 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.179 0 +0
2025-04-09 2025-04-07 0.179 0 +0
2025-04-08 2025-04-03 0.204 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.204 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.204 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.214 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.175 0 +0
2025-01-20 2025-01-16 0.175 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.176 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.196 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.215 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.215 0 +0
2024-10-22 2024-10-18 0.215 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.215 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.182 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.178 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.185 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.195 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.222 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.226 0 +0
2024-08-01 2024-07-30 0.226 0 +0
2024-07-31 2024-07-29 0.226 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.245 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.246 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.253 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.251 0 +0
2024-06-19 2024-06-17 0.263 0 +0
2024-06-18 2024-06-14 0.253 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.252 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.246 0 +0
2024-06-07 2024-06-05 0.251 0 +0
2024-06-06 2024-06-04 0.251 0 +0
2024-06-05 2024-06-03 0.251 0 +0
2024-06-04 2024-05-31 0.252 0 +0
2024-06-03 2024-05-30 0.252 0 +0
2024-05-31 2024-05-29 0.252 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.241 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.243 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.232 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.258 0 +0
2024-04-10 2024-04-08 0.258 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.257 0 +0
2024-03-27 2024-03-25 0.257 0 +0
2024-03-26 2024-03-22 0.257 0 +0
2024-03-25 2024-03-21 0.257 0 +0
2024-03-22 2024-03-20 0.257 0 +0
2024-03-21 2024-03-19 0.257 0 +0
2024-03-20 2024-03-18 0.258 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.246 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.247 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.247 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.251 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.248 0 +0
2024-02-22 2024-02-20 0.243 0 +0
2024-02-21 2024-02-19 0.243 0 +0
2024-02-20 2024-02-16 0.243 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.253 0 +0
2024-02-06 2024-02-02 0.253 0 +0
2024-02-05 2024-02-01 0.247 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.245 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.253 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.253 0 +0
2023-12-22 2023-12-20 0.253 0 +0
2023-12-21 2023-12-19 0.246 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.244 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.253 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.253 0 +0
2023-12-04 2023-11-30 0.253 0 +0
2023-12-01 2023-11-29 0.253 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.253 0 +0
2023-11-28 2023-11-24 0.253 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.279 0 +0
2023-11-17 2023-11-15 0.279 0 +0
2023-11-16 2023-11-14 0.279 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.269 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.285 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.285 0 +0
2023-10-25 2023-10-20 0.274 0 +0
2023-10-24 2023-10-19 0.274 0 +0
2023-10-20 2023-10-18 0.274 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.274 0 +0
2023-10-10 2023-10-06 0.274 0 +0
2023-10-09 2023-10-05 0.274 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.285 0 +0
2023-09-07 2023-09-05 0.285 0 +0
2023-09-06 2023-09-04 0.285 0 +0
2023-09-05 2023-08-31 0.301 0 +0
2023-09-04 2023-08-30 0.301 0 +0
2023-08-31 2023-08-29 0.306 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.301 0 +0
2023-08-25 2023-08-23 0.301 0 +0
2023-08-24 2023-08-22 0.301 0 +0
2023-08-23 2023-08-21 0.301 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.301 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.301 0 +0
2023-08-02 2023-07-31 0.306 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.306 0 +0
2023-07-28 2023-07-26 0.301 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.301 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.279 0 +0
2023-07-19 2023-07-14 0.274 0 +0
2023-07-18 2023-07-13 0.274 0 +0
2023-07-14 2023-07-12 0.268 0 +0
2023-07-13 2023-07-11 0.279 0 +0
2023-07-12 2023-07-10 0.268 0 +0
2023-07-11 2023-07-07 0.268 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.268 0 +0
2023-07-06 2023-07-04 0.268 0 +0
2023-07-05 2023-07-03 0.268 0 +0
2023-07-04 2023-06-30 0.268 0 +0
2023-07-03 2023-06-29 0.267 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.261 0 +0
2023-06-28 2023-06-26 0.264 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.263 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.262 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.274 0 +0
2023-06-16 2023-06-14 0.274 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.262 0 +0
2023-06-13 2023-06-09 0.262 0 +0
2023-06-12 2023-06-08 0.262 0 +0
2023-06-09 2023-06-07 0.262 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.262 0 +0
2023-06-05 2023-06-01 0.262 0 +0
2023-06-02 2023-05-31 0.262 0 +0
2023-06-01 2023-05-30 0.268 0 +0
2023-05-31 2023-05-29 0.268 0 +0
2023-05-30 2023-05-25 0.268 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.268 0 +0
2023-05-24 2023-05-22 0.268 0 +0
2023-05-23 2023-05-19 0.268 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.262 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.284 0 +0
2023-05-04 2023-05-02 0.284 0 +0
2023-05-03 2023-04-28 0.284 0 +0
2023-05-02 2023-04-27 0.263 0 +0
2023-04-28 2023-04-26 0.274 0 +0
2023-04-27 2023-04-25 0.274 0 +0
2023-04-26 2023-04-24 0.268 0 +0
2023-04-25 2023-04-21 0.268 0 +0
2023-04-24 2023-04-20 0.268 0 +0
2023-04-21 2023-04-19 0.268 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.279 0 +0
2023-04-17 2023-04-13 0.268 0 +0
2023-04-14 2023-04-12 0.268 0 +0
2023-04-13 2023-04-11 0.268 0 +0
2023-04-12 2023-04-06 0.279 0 +0
2023-04-11 2023-04-04 0.279 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.284 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.284 0 +0
2023-03-21 2023-03-17 0.284 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.284 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.284 0 +0
2023-03-09 2023-03-07 0.284 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.284 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.301 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.284 0 +0
2023-02-01 2023-01-30 0.284 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.301 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.301 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.274 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.268 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.263 0 +0
2023-01-05 2023-01-03 0.274 0 +0
2023-01-04 2022-12-30 0.274 0 +0
2023-01-03 2022-12-29 0.266 0 +0
2022-12-30 2022-12-28 0.264 0 +0
2022-12-29 2022-12-23 0.262 0 +0
2022-12-28 2022-12-22 0.264 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.268 0 +0
2022-12-21 2022-12-19 0.268 0 +0
2022-12-20 2022-12-16 0.268 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.264 0 +0
2022-12-14 2022-12-12 0.264 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.262 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.263 0 +0
2022-12-07 2022-12-05 0.263 0 +0
2022-12-06 2022-12-02 0.264 0 +0
2022-12-05 2022-12-01 0.266 0 +0
2022-12-02 2022-11-30 0.267 0 +0
2022-12-01 2022-11-29 0.263 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.256 0 +0
2022-11-28 2022-11-24 0.256 0 +0
2022-11-25 2022-11-23 0.258 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.264 0 +0
2022-11-22 2022-11-18 0.254 0 +0
2022-11-21 2022-11-17 0.245 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.242 0 +0
2022-11-15 2022-11-11 0.242 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.242 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.257 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.257 0 +0
2022-11-01 2022-10-28 0.258 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.243 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.243 0 +0
2022-10-21 2022-10-19 0.243 0 +0
2022-10-20 2022-10-18 0.243 0 +0
2022-10-19 2022-10-17 0.243 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.244 0 +0
2022-10-14 2022-10-12 0.244 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.254 0 +0
2022-10-07 2022-10-05 0.254 0 +0
2022-10-06 2022-10-03 0.256 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.252 0 +0
2022-09-30 2022-09-28 0.252 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.262 0 +0
2022-09-27 2022-09-23 0.262 0 +0
2022-09-26 2022-09-22 0.262 0 +0
2022-09-23 2022-09-21 0.262 0 +0
2022-09-22 2022-09-20 0.262 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.258 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.253 0 +0
2022-09-15 2022-09-13 0.259 0 +0
2022-09-14 2022-09-09 0.259 0 +0
2022-09-13 2022-09-08 0.259 0 +0
2022-09-09 2022-09-07 0.259 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.268 0 +0
2022-09-06 2022-09-02 0.268 0 +0
2022-09-05 2022-09-01 0.268 0 +0
2022-09-02 2022-08-31 0.268 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.266 0 +0
2022-08-25 2022-08-23 0.274 0 +0
2022-08-24 2022-08-22 0.273 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.272 0 +0
2022-08-19 2022-08-17 0.274 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.274 0 +0
2022-08-16 2022-08-12 0.269 0 +0
2022-08-15 2022-08-11 0.274 0 +0
2022-08-12 2022-08-10 0.274 0 +0
2022-08-11 2022-08-09 0.274 0 +0
2022-08-10 2022-08-08 0.274 0 +0
2022-08-09 2022-08-05 0.274 0 +0
2022-08-08 2022-08-04 0.268 0 +0
2022-08-05 2022-08-03 0.268 0 +0
2022-08-04 2022-08-02 0.274 0 +0
2022-08-03 2022-08-01 0.279 0 +0
2022-08-02 2022-07-29 0.272 0 +0
2022-08-01 2022-07-28 0.272 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.274 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.274 0 +0
2022-07-20 2022-07-18 0.274 0 +0
2022-07-19 2022-07-15 0.274 0 +0
2022-07-18 2022-07-14 0.274 0 +0
2022-07-15 2022-07-13 0.279 0 +0
2022-07-14 2022-07-12 0.274 0 +0
2022-07-13 2022-07-11 0.274 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.279 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.279 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.274 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.279 0 +0
2022-06-24 2022-06-22 0.279 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.279 0 +0
2022-06-21 2022-06-17 0.279 0 +0
2022-06-20 2022-06-16 0.279 0 +0
2022-06-17 2022-06-15 0.279 0 +0
2022-06-16 2022-06-14 0.279 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.279 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.267 0 +0
2022-05-26 2022-05-24 0.266 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.266 0 +0
2022-05-23 2022-05-19 0.268 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.274 0 +0
2022-05-18 2022-05-16 0.274 0 +0
2022-05-17 2022-05-13 0.274 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.296 0 +0
2022-05-10 2022-05-05 0.296 0 +0
2022-05-06 2022-05-04 0.296 0 +0
2022-05-05 2022-05-03 0.296 0 +0
2022-05-04 2022-04-29 0.301 0 +0
2022-05-03 2022-04-28 0.301 0 +0
2022-04-29 2022-04-27 0.301 0 +0
2022-04-28 2022-04-26 0.301 0 +0
2022-04-27 2022-04-25 0.307 0 +0
2022-04-26 2022-04-22 0.307 0 +0
2022-04-25 2022-04-21 0.307 0 +0
2022-04-22 2022-04-20 0.307 0 +0
2022-04-21 2022-04-19 0.307 0 +0
2022-04-20 2022-04-14 0.307 0 +0
2022-04-19 2022-04-13 0.307 0 +0
2022-04-14 2022-04-12 0.307 0 +0
2022-04-13 2022-04-11 0.307 0 +0
2022-04-12 2022-04-08 0.312 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.296 0 +0
2022-04-07 2022-04-04 0.312 0 +0
2022-04-06 2022-04-01 0.312 0 +0
2022-04-04 2022-03-31 0.312 0 +0
2022-04-01 2022-03-30 0.318 0 +0
2022-03-31 2022-03-29 0.318 0 +0
2022-03-30 2022-03-28 0.323 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.329 0 +0
2022-03-25 2022-03-23 0.329 0 +0
2022-03-24 2022-03-22 0.329 0 +0
2022-03-23 2022-03-21 0.329 0 +0
2022-03-22 2022-03-18 0.329 0 +0
2022-03-21 2022-03-17 0.323 0 +0
2022-03-18 2022-03-16 0.307 0 +0
2022-03-17 2022-03-15 0.307 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.307 0 +0
2022-03-14 2022-03-10 0.318 0 +0
2022-03-11 2022-03-09 0.318 0 +0
2022-03-10 2022-03-08 0.329 0 +0
2022-03-09 2022-03-07 0.329 0 +0
2022-03-08 2022-03-04 0.329 0 +0
2022-03-07 2022-03-03 0.329 0 +0
2022-03-04 2022-03-02 0.323 0 +0
2022-03-03 2022-03-01 0.329 0 +0
2022-03-02 2022-02-28 0.329 0 +0
2022-03-01 2022-02-25 0.329 0 +0
2022-02-28 2022-02-24 0.329 0 +0
2022-02-25 2022-02-23 0.323 0 +0
2022-02-24 2022-02-22 0.323 0 +0
2022-02-23 2022-02-21 0.323 0 +0
2022-02-22 2022-02-18 0.323 0 +0
2022-02-21 2022-02-17 0.323 0 +0
2022-02-18 2022-02-16 0.329 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.339 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.329 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.334 0 +0
2022-01-28 2022-01-26 0.334 0 +0
2022-01-27 2022-01-25 0.334 0 +0
2022-01-26 2022-01-24 0.361 0 +0
2022-01-25 2022-01-21 0.361 0 +0
2022-01-24 2022-01-20 0.361 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.356 0 +0
2022-01-19 2022-01-17 0.356 0 +0
2022-01-18 2022-01-14 0.356 0 +0
2022-01-17 2022-01-13 0.356 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.356 0 +0
2022-01-12 2022-01-10 0.356 0 +0
2022-01-11 2022-01-07 0.356 0 +0
2022-01-10 2022-01-06 0.367 0 +0
2022-01-07 2022-01-05 0.372 0 +0
2022-01-06 2022-01-04 0.378 0 +0
2022-01-05 2022-01-03 0.378 0 +0
2022-01-04 2021-12-31 0.372 0 +0
2022-01-03 2021-12-29 0.361 0 +0
2021-12-30 2021-12-28 0.378 0 +0
2021-12-29 2021-12-24 0.378 0 +0
2021-12-28 2021-12-22 0.378 0 +0
2021-12-23 2021-12-21 0.372 0 +0
2021-12-22 2021-12-20 0.372 0 +0
2021-12-21 2021-12-17 0.372 0 +0
2021-12-20 2021-12-16 0.383 0 +0
2021-12-17 2021-12-15 0.383 0 +0
2021-12-16 2021-12-14 0.383 0 +0
2021-12-15 2021-12-13 0.383 0 +0
2021-12-14 2021-12-10 0.378 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.383 0 +0
2021-12-09 2021-12-07 0.372 0 +0
2021-12-08 2021-12-06 0.383 0 +0
2021-12-07 2021-12-03 0.383 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.383 0 +0
2021-12-01 2021-11-29 0.383 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.389 0 +0
2021-11-25 2021-11-23 0.383 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.389 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.389 0 +0
2021-11-11 2021-11-09 0.394 0 +0
2021-11-10 2021-11-08 0.394 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.405 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.411 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.405 0 +0
2021-10-27 2021-10-25 0.411 0 +0
2021-10-26 2021-10-22 0.411 0 +0
2021-10-25 2021-10-21 0.411 0 +0
2021-10-22 2021-10-20 0.411 0 +0
2021-10-21 2021-10-19 0.411 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.411 0 +0
2021-10-12 2021-10-08 0.411 0 +0
2021-10-11 2021-10-07 0.422 0 +0
2021-10-08 2021-10-06 0.422 0 +0
2021-10-07 2021-10-05 0.422 0 +0
2021-10-06 2021-10-04 0.422 0 +0
2021-10-05 2021-09-30 0.383 0 +0
2021-10-04 2021-09-29 0.383 0 +0
2021-09-30 2021-09-28 0.378 0 +0
2021-09-29 2021-09-27 0.378 0 +0
2021-09-28 2021-09-24 0.383 0 +0
2021-09-27 2021-09-23 0.394 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.394 0 +0
2021-09-20 2021-09-16 0.394 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.405 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.405 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.411 0 +0
2021-09-07 2021-09-03 0.411 0 +0
2021-09-06 2021-09-02 0.411 0 +0
2021-09-03 2021-09-01 0.427 0 +0
2021-09-02 2021-08-31 0.427 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.444 0 +0
2021-08-30 2021-08-26 0.444 0 +0
2021-08-27 2021-08-25 0.438 0 +0
2021-08-26 2021-08-24 0.444 0 +0
2021-08-25 2021-08-23 0.444 0 +0
2021-08-24 2021-08-20 0.438 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.438 0 +0
2021-08-18 2021-08-16 0.433 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.444 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.438 0 +0
2021-08-10 2021-08-06 0.433 0 +0
2021-08-09 2021-08-05 0.433 0 +0
2021-08-06 2021-08-04 0.438 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.438 0 +0
2021-08-02 2021-07-29 0.444 0 +0
2021-07-30 2021-07-28 0.421 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.433 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.438 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.444 0 +0
2021-07-15 2021-07-13 0.456 0 +0
2021-07-14 2021-07-12 0.456 0 +0
2021-07-13 2021-07-09 0.456 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.456 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.456 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.438 0 +0
2021-07-02 2021-06-29 0.438 0 +0
2021-06-30 2021-06-28 0.433 0 +0
2021-06-29 2021-06-25 0.433 0 +0
2021-06-28 2021-06-24 0.433 0 +0
2021-06-25 2021-06-23 0.433 0 +0
2021-06-24 2021-06-22 0.433 0 +0
2021-06-23 2021-06-21 0.421 0 +0
2021-06-22 2021-06-18 0.433 0 +0
2021-06-21 2021-06-17 0.433 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.427 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.421 0 +0
2021-06-07 2021-06-03 0.433 0 +0
2021-06-04 2021-06-02 0.427 0 +0
2021-06-03 2021-06-01 0.433 0 +0
2021-06-02 2021-05-31 0.421 0 +0
2021-06-01 2021-05-28 0.410 0 +0
2021-05-31 2021-05-27 0.427 0 +0
2021-05-28 2021-05-26 0.427 0 +0
2021-05-27 2021-05-25 0.427 0 +0
2021-05-26 2021-05-24 0.433 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.421 0 +0
2021-05-20 2021-05-17 0.427 0 +0
2021-05-18 2021-05-14 0.427 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.438 0 +0
2021-05-13 2021-05-11 0.438 0 +0
2021-05-12 2021-05-10 0.438 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.456 0 +0
2021-05-07 2021-05-05 0.456 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.456 0 +0
2021-05-04 2021-04-30 0.456 0 +0
2021-05-03 2021-04-29 0.456 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.467 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.461 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.450 0 +0
2021-04-20 2021-04-16 0.456 0 +0
2021-04-19 2021-04-15 0.444 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.438 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.461 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.461 0 +0
2021-04-01 2021-03-30 0.461 0 +0
2021-03-31 2021-03-29 0.456 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.490 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.501 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.501 0 +0
2021-03-15 2021-03-11 0.478 0 +0
2021-03-12 2021-03-10 0.484 0 +0
2021-03-11 2021-03-09 0.501 0 +0
2021-03-10 2021-03-08 0.490 0 +0
2021-03-09 2021-03-05 0.490 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.501 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.484 0 +0
2021-02-26 2021-02-24 0.484 0 +0
2021-02-25 2021-02-23 0.512 0 +0
2021-02-24 2021-02-22 0.512 0 +0
2021-02-23 2021-02-19 0.512 0 +0
2021-02-22 2021-02-18 0.512 0 +0
2021-02-19 2021-02-17 0.512 0 +0
2021-02-18 2021-02-16 0.484 0 +0
2021-02-17 2021-02-11 0.484 0 +0
2021-02-16 2021-02-09 0.484 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.461 0 +0
2021-02-05 2021-02-03 0.461 0 +0
2021-02-04 2021-02-02 0.461 0 +0
2021-02-03 2021-02-01 0.461 0 +0
2021-02-02 2021-01-29 0.461 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.467 0 +0
2021-01-28 2021-01-26 0.461 0 +0
2021-01-27 2021-01-25 0.473 0 +0
2021-01-26 2021-01-22 0.467 0 +0
2021-01-25 2021-01-21 0.461 0 +0
2021-01-22 2021-01-20 0.461 0 +0
2021-01-21 2021-01-19 0.473 0 +0
2021-01-20 2021-01-18 0.461 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.456 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.456 0 +0
2021-01-12 2021-01-08 0.456 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.461 0 +0
2021-01-06 2021-01-04 0.456 0 +0
2021-01-05 2020-12-31 0.461 0 +0
2021-01-04 2020-12-29 0.456 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.467 0 +0
2020-12-28 2020-12-22 0.461 0 +0
2020-12-23 2020-12-21 0.461 0 +0
2020-12-22 2020-12-18 0.467 0 +0
2020-12-21 2020-12-17 0.478 0 +0
2020-12-18 2020-12-16 0.501 0 +0
2020-12-17 2020-12-15 0.501 0 +0
2020-12-16 2020-12-14 0.484 0 +0
2020-12-15 2020-12-11 0.473 0 +0
2020-12-14 2020-12-10 0.507 0 +0
2020-12-11 2020-12-09 1.231 0 +0
2020-12-10 2020-12-08 1.214 0 +0
2020-12-09 2020-12-07 1.231 0 +0
2020-12-08 2020-12-04 1.231 0 +0
2020-12-07 2020-12-03 1.249 0 +0
2020-12-04 2020-12-02 1.266 0 +0
2020-12-03 2020-12-01 1.266 0 +0
2020-12-02 2020-11-30 1.196 0 +0
2020-12-01 2020-11-27 1.249 0 +0
2020-11-30 2020-11-26 1.179 0 +0
2020-11-27 2020-11-25 1.245 0 +0
2020-11-26 2020-11-24 1.227 0 +0
2020-11-25 2020-11-23 1.245 0 +0
2020-11-24 2020-11-20 1.192 0 +0
2020-11-23 2020-11-19 1.192 0 +0
2020-11-20 2020-11-18 1.192 0 +0
2020-11-19 2020-11-17 1.138 0 +0
2020-11-18 2020-11-16 1.138 0 +0
2020-11-17 2020-11-13 1.174 0 +0
2020-11-16 2020-11-12 1.138 0 +0
2020-11-13 2020-11-11 1.120 0 +0
2020-11-12 2020-11-10 1.156 0 +0
2020-11-11 2020-11-09 1.174 0 +0
2020-11-10 2020-11-06 1.067 0 +0
2020-11-09 2020-11-05 0.996 0 +0
2020-11-06 2020-11-04 0.996 0 +0
2020-11-05 2020-11-03 0.996 0 +0
2020-11-04 2020-11-02 1.014 0 +0
2020-11-03 2020-10-30 1.014 0 +0
2020-11-02 2020-10-29 1.032 0 +0
2020-10-30 2020-10-28 1.014 0 +0
2020-10-29 2020-10-27 1.032 0 +0
2020-10-28 2020-10-23 1.049 0 +0
2020-10-27 2020-10-22 1.032 0 +0
2020-10-23 2020-10-21 1.049 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.049 0 +0
2020-10-20 2020-10-16 1.067 0 +0
2020-10-19 2020-10-15 1.067 0 +0
2020-10-16 2020-10-14 1.067 0 +0
2020-10-15 2020-10-12 1.049 0 +0
2020-10-14 2020-10-09 1.085 0 +0
2020-10-12 2020-10-08 1.103 0 +0
2020-10-09 2020-10-07 1.067 0 +0
2020-10-08 2020-10-06 1.067 0 +0
2020-10-07 2020-10-05 1.085 0 +0
2020-10-06 2020-09-30 1.049 0 +0
2020-10-05 2020-09-29 1.032 0 +0
2020-09-30 2020-09-28 1.032 0 +0
2020-09-29 2020-09-25 1.032 0 +0
2020-09-28 2020-09-24 1.049 0 +0
2020-09-25 2020-09-23 1.049 0 +0
2020-09-24 2020-09-22 1.067 0 +0
2020-09-23 2020-09-21 1.103 0 +0
2020-09-22 2020-09-18 1.103 0 +0
2020-09-21 2020-09-17 1.120 0 +0
2020-09-18 2020-09-16 1.138 0 +0
2020-09-17 2020-09-15 1.138 0 +0
2020-09-16 2020-09-14 1.120 0 +0
2020-09-15 2020-09-11 1.156 0 +0
2020-09-14 2020-09-10 1.120 0 +0
2020-09-11 2020-09-09 1.138 0 +0
2020-09-10 2020-09-08 1.120 0 +0
2020-09-09 2020-09-07 1.156 0 +0
2020-09-08 2020-09-04 1.192 0 +0
2020-09-07 2020-09-03 1.192 0 +0
2020-09-04 2020-09-02 1.174 0 +0
2020-09-03 2020-09-01 1.103 0 +0
2020-09-02 2020-08-31 1.103 0 +0
2020-09-01 2020-08-28 1.138 0 +0
2020-08-31 2020-08-27 1.174 0 +0
2020-08-28 2020-08-26 1.192 0 +0
2020-08-27 2020-08-25 1.174 0 +0
2020-08-26 2020-08-24 1.174 0 +0
2020-08-25 2020-08-21 1.192 0 +0
2020-08-24 2020-08-20 1.174 0 +0
2020-08-21 2020-08-19 1.192 0 +0
2020-08-20 2020-08-18 1.209 0 +0
2020-08-19 2020-08-17 1.192 0 +0
2020-08-18 2020-08-14 1.174 0 +0
2020-08-17 2020-08-13 1.192 0 +0
2020-08-14 2020-08-12 1.067 0 +0
2020-08-13 2020-08-11 1.049 0 +0
2020-08-12 2020-08-10 0.960 0 +0
2020-08-11 2020-08-07 0.925 0 +0
2020-08-10 2020-08-06 0.925 0 +0
2020-08-07 2020-08-05 0.925 0 +0
2020-08-06 2020-08-04 0.925 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.960 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.978 0 +0
2020-07-30 2020-07-28 0.978 0 +0
2020-07-29 2020-07-27 0.925 0 +0
2020-07-28 2020-07-24 0.925 0 +0
2020-07-27 2020-07-23 0.978 0 +0
2020-07-24 2020-07-22 0.978 0 +0
2020-07-23 2020-07-21 1.014 0 +0
2020-07-22 2020-07-20 0.978 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.907 0 +0
2020-07-17 2020-07-15 0.925 0 +0
2020-07-16 2020-07-14 0.925 0 +0
2020-07-15 2020-07-13 0.925 0 +0
2020-07-14 2020-07-10 0.925 0 +0
2020-07-13 2020-07-09 0.943 0 +0
2020-07-10 2020-07-08 0.943 0 +0
2020-07-09 2020-07-07 0.943 0 +0
2020-07-08 2020-07-06 0.943 0 +0
2020-07-07 2020-07-03 0.907 0 +0
2020-07-06 2020-07-02 0.943 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.943 0 +0
2020-06-30 2020-06-26 0.996 0 +0
2020-06-29 2020-06-24 1.014 0 +0
2020-06-26 2020-06-23 0.996 0 +0
2020-06-24 2020-06-22 0.996 0 +0
2020-06-23 2020-06-19 0.943 0 +0
2020-06-22 2020-06-18 0.925 0 +0
2020-06-19 2020-06-17 0.925 0 +0
2020-06-18 2020-06-16 0.925 0 +0
2020-06-17 2020-06-15 0.889 0 +0
2020-06-16 2020-06-12 0.889 0 +0
2020-06-15 2020-06-11 0.889 0 +0
2020-06-12 2020-06-10 0.889 0 +0
2020-06-11 2020-06-09 0.907 0 +0
2020-06-10 2020-06-08 0.907 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.889 0 +0
2020-06-03 2020-06-01 0.871 0 +0
2020-06-02 2020-05-29 0.871 0 +0
2020-06-01 2020-05-28 0.871 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.871 0 +0
2020-05-27 2020-05-25 0.907 0 +0
2020-05-26 2020-05-22 0.925 0 +0
2020-05-25 2020-05-21 0.925 0 +0
2020-05-22 2020-05-20 0.943 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.943 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.925 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.943 0 +0
2020-05-11 2020-05-07 0.943 0 +0
2020-05-08 2020-05-06 0.943 0 +0
2020-05-07 2020-05-05 0.943 0 +0
2020-05-06 2020-05-04 0.943 0 +0
2020-05-05 2020-04-29 0.943 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.978 0 +0
2020-04-28 2020-04-24 0.996 0 +0
2020-04-27 2020-04-23 0.978 0 +0
2020-04-24 2020-04-22 0.996 0 +0
2020-04-23 2020-04-21 1.014 0 +0
2020-04-22 2020-04-20 0.996 0 +0
2020-04-21 2020-04-17 1.014 0 +0
2020-04-20 2020-04-16 1.032 0 +0
2020-04-17 2020-04-15 1.032 0 +0
2020-04-16 2020-04-14 1.103 0 +0
2020-04-15 2020-04-09 1.103 0 +0
2020-04-14 2020-04-08 1.032 0 +0
2020-04-09 2020-04-07 0.978 0 +0
2020-04-08 2020-04-06 1.014 0 +0
2020-04-07 2020-04-03 1.067 0 +0
2020-04-06 2020-04-02 0.809 0 +0
2020-04-03 2020-04-01 0.809 0 +0
2020-04-02 2020-03-31 0.809 0 +0
2020-04-01 2020-03-30 0.783 0 +0
2020-03-31 2020-03-27 0.783 0 +0
2020-03-30 2020-03-26 0.774 0 +0
2020-03-27 2020-03-25 0.774 0 +0
2020-03-26 2020-03-24 0.738 0 +0
2020-03-25 2020-03-23 0.774 0 +0
2020-03-24 2020-03-20 0.774 0 +0
2020-03-23 2020-03-19 0.774 0 +0
2020-03-20 2020-03-18 0.783 0 +0
2020-03-19 2020-03-17 0.809 0 +0
2020-03-18 2020-03-16 0.800 0 +0
2020-03-17 2020-03-13 0.800 0 +0
2020-03-16 2020-03-12 0.818 0 +0
2020-03-13 2020-03-11 0.827 0 +0
2020-03-12 2020-03-10 0.827 0 +0
2020-03-11 2020-03-09 0.845 0 +0
2020-03-10 2020-03-06 0.854 0 +0
2020-03-09 2020-03-05 0.836 0 +0
2020-03-06 2020-03-04 0.827 0 +0
2020-03-05 2020-03-03 0.854 0 +0
2020-03-04 2020-03-02 0.845 0 +0
2020-03-03 2020-02-28 0.836 0 +0
2020-03-02 2020-02-27 0.845 0 +0
2020-02-28 2020-02-26 0.845 0 +0
2020-02-27 2020-02-25 0.863 0 +0
2020-02-26 2020-02-24 0.854 0 +0
2020-02-25 2020-02-21 0.836 0 +0
2020-02-24 2020-02-20 0.845 0 +0
2020-02-21 2020-02-19 0.854 0 +0
2020-02-20 2020-02-18 0.854 0 +0
2020-02-19 2020-02-17 0.854 0 +0
2020-02-18 2020-02-14 0.854 0 +0
2020-02-17 2020-02-13 0.854 0 +0
2020-02-14 2020-02-12 0.854 0 +0
2020-02-13 2020-02-11 0.854 0 +0
2020-02-12 2020-02-10 0.854 0 +0
2020-02-11 2020-02-07 0.854 0 +0
2020-02-10 2020-02-06 0.854 0 +0
2020-02-07 2020-02-05 0.863 0 +0
2020-02-06 2020-02-04 0.854 0 +0
2020-02-05 2020-02-03 0.854 0 +0
2020-02-04 2020-01-31 0.863 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.871 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.871 0 +0
2020-01-23 2020-01-21 0.863 0 +0
2020-01-22 2020-01-20 0.871 0 +0
2020-01-21 2020-01-17 0.863 0 +0
2020-01-20 2020-01-16 0.871 0 +0
2020-01-17 2020-01-15 0.889 0 +0
2020-01-16 2020-01-14 0.889 0 +0
2020-01-15 2020-01-13 0.889 0 +0
2020-01-14 2020-01-10 0.889 0 +0
2020-01-13 2020-01-09 0.907 0 +0
2020-01-10 2020-01-08 0.889 0 +0
2020-01-09 2020-01-07 0.907 0 +0
2020-01-08 2020-01-06 0.907 0 +0
2020-01-07 2020-01-03 0.925 0 +0
2020-01-06 2020-01-02 0.925 0 +0
2020-01-03 2019-12-31 0.978 0 +0
2020-01-02 2019-12-27 0.978 0 +0
2019-12-30 2019-12-24 0.996 0 +0
2019-12-27 2019-12-20 0.978 0 +0
2019-12-23 2019-12-19 0.907 0 +0
2019-12-20 2019-12-18 0.907 0 +0
2019-12-19 2019-12-17 0.907 0 +0
2019-12-18 2019-12-16 0.871 0 +0
2019-12-17 2019-12-13 0.845 0 +0
2019-12-16 2019-12-12 0.854 0 +0
2019-12-13 2019-12-11 0.854 0 +0
2019-12-12 2019-12-10 0.871 0 +0
2019-12-11 2019-12-09 0.889 0 +0
2019-12-10 2019-12-06 0.889 0 +0
2019-12-09 2019-12-05 0.889 0 +0
2019-12-06 2019-12-04 0.889 0 +0
2019-12-05 2019-12-03 0.889 0 +0
2019-12-04 2019-12-02 0.889 0 +0
2019-12-03 2019-11-29 0.880 0 +0
2019-12-02 2019-11-28 0.889 0 +0
2019-11-29 2019-11-27 0.871 0 +0
2019-11-28 2019-11-26 0.871 0 +0
2019-11-27 2019-11-25 0.871 0 +0
2019-11-26 2019-11-22 0.871 0 +0
2019-11-25 2019-11-21 0.871 0 +0
2019-11-22 2019-11-20 0.889 0 +0
2019-11-21 2019-11-19 0.845 0 +0
2019-11-20 2019-11-18 0.836 0 +0
2019-11-19 2019-11-15 0.889 0 +0
2019-11-18 2019-11-14 0.871 0 +0
2019-11-15 2019-11-13 0.871 0 +0
2019-11-14 2019-11-12 0.871 0 +0
2019-11-13 2019-11-11 0.871 0 +0
2019-11-12 2019-11-08 0.907 0 +0
2019-11-11 2019-11-07 0.925 0 +0
2019-11-08 2019-11-06 0.925 0 +0
2019-11-07 2019-11-05 0.925 0 +0
2019-11-06 2019-11-04 0.925 0 +0
2019-11-05 2019-11-01 0.889 0 +0
2019-11-04 2019-10-31 0.925 0 +0
2019-11-01 2019-10-30 0.925 0 +0
2019-10-31 2019-10-29 0.925 0 +0
2019-10-30 2019-10-28 0.889 0 +0
2019-10-29 2019-10-25 0.889 0 +0
2019-10-28 2019-10-24 0.925 0 +0
2019-10-25 2019-10-23 0.960 0 +0
2019-10-24 2019-10-22 0.960 0 +0
2019-10-23 2019-10-21 0.907 0 +0
2019-10-22 2019-10-18 0.907 0 +0
2019-10-21 2019-10-17 0.907 0 +0
2019-10-18 2019-10-16 0.907 0 +0
2019-10-17 2019-10-15 0.943 0 +0
2019-10-16 2019-10-14 0.943 0 +0
2019-10-15 2019-10-11 0.943 0 +0
2019-10-14 2019-10-10 0.943 0 +0
2019-10-11 2019-10-09 0.943 0 +0
2019-10-10 2019-10-08 0.943 0 +0
2019-10-09 2019-10-04 0.943 0 +0
2019-10-08 2019-10-03 0.996 0 +0
2019-10-04 2019-10-02 0.996 0 +0
2019-10-03 2019-09-30 0.978 0 +0
2019-10-02 2019-09-27 0.978 0 +0
2019-09-30 2019-09-26 0.978 0 +0
2019-09-27 2019-09-25 0.996 0 +0
2019-09-26 2019-09-24 0.996 0 +0
2019-09-25 2019-09-23 0.996 0 +0
2019-09-24 2019-09-20 0.978 0 +0
2019-09-23 2019-09-19 0.978 0 +0
2019-09-20 2019-09-18 0.978 0 +0
2019-09-19 2019-09-17 0.978 0 +0
2019-09-18 2019-09-16 0.996 0 +0
2019-09-17 2019-09-13 0.996 0 +0
2019-09-16 2019-09-12 0.996 0 +0
2019-09-13 2019-09-11 0.996 0 +0
2019-09-12 2019-09-10 0.978 0 +0
2019-09-11 2019-09-09 0.978 0 +0
2019-09-10 2019-09-06 0.978 0 +0
2019-09-09 2019-09-05 1.067 0 +0
2019-09-06 2019-09-04 1.067 0 +0
2019-09-05 2019-09-03 1.067 0 +0
2019-09-04 2019-09-02 0.978 0 +0
2019-09-03 2019-08-30 0.978 0 +0
2019-09-02 2019-08-29 0.978 0 +0
2019-08-30 2019-08-28 1.067 0 +0
2019-08-29 2019-08-27 1.067 0 +0
2019-08-28 2019-08-26 1.032 0 +0
2019-08-27 2019-08-23 1.049 0 +0
2019-08-26 2019-08-22 1.014 0 +0
2019-08-23 2019-08-21 1.014 0 +0
2019-08-22 2019-08-20 1.014 0 +0
2019-08-21 2019-08-19 1.014 0 +0
2019-08-20 2019-08-16 1.014 0 +0
2019-08-19 2019-08-15 1.014 0 +0
2019-08-16 2019-08-14 1.032 0 +0
2019-08-15 2019-08-13 0.996 0 +0
2019-08-14 2019-08-12 0.996 0 +0
2019-08-13 2019-08-09 0.960 0 +0
2019-08-12 2019-08-08 0.960 0 +0
2019-08-09 2019-08-07 0.925 0 +0
2019-08-08 2019-08-06 0.960 0 +0
2019-08-07 2019-08-05 0.925 0 +0
2019-08-06 2019-08-02 0.978 0 +0
2019-08-05 2019-08-01 0.889 0 +0
2019-08-02 2019-07-31 0.889 0 +0
2019-08-01 2019-07-30 0.871 0 +0
2019-07-31 2019-07-29 0.907 0 +0
2019-07-30 2019-07-26 0.907 0 +0
2019-07-29 2019-07-25 0.925 0 +0
2019-07-26 2019-07-24 0.925 0 +0
2019-07-25 2019-07-23 0.925 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.943 0 +0
2019-07-22 2019-07-18 0.943 0 +0
2019-07-19 2019-07-17 0.943 0 +0
2019-07-18 2019-07-16 0.943 0 +0
2019-07-17 2019-07-15 0.943 0 +0
2019-07-16 2019-07-12 0.996 0 +0
2019-07-15 2019-07-11 0.836 0 +0
2019-07-12 2019-07-10 0.836 0 +0
2019-07-11 2019-07-09 0.836 0 +0
2019-07-10 2019-07-08 0.836 0 +0
2019-07-09 2019-07-05 0.863 0 +0
2019-07-08 2019-07-04 0.827 0 +0
2019-07-05 2019-07-03 0.889 0 +0
2019-07-04 2019-07-02 0.854 0 +0
2019-07-03 2019-06-28 0.854 0 +0
2019-07-02 2019-06-27 0.871 0 +0
2019-06-28 2019-06-26 0.907 0 +0
2019-06-27 2019-06-25 0.925 0 +0
2019-06-26 2019-06-24 0.925 0 +0
2019-06-25 2019-06-21 0.907 0 +0
2019-06-24 2019-06-20 0.943 0 +0
2019-06-21 2019-06-19 0.960 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.925 0 +0
2019-06-18 2019-06-14 0.943 0 +0
2019-06-17 2019-06-13 0.943 0 +0
2019-06-14 2019-06-12 0.943 0 +0
2019-06-13 2019-06-11 0.943 0 +0
2019-06-12 2019-06-10 0.943 0 +0
2019-06-11 2019-06-06 0.960 0 +0
2019-06-10 2019-06-05 0.960 0 +0
2019-06-06 2019-06-04 0.978 0 +0
2019-06-05 2019-06-03 1.014 0 +0
2019-06-04 2019-05-31 1.032 0 +0
2019-06-03 2019-05-30 1.032 0 +0
2019-05-31 2019-05-29 1.032 0 +0
2019-05-30 2019-05-28 1.049 0 +0
2019-05-29 2019-05-27 1.049 0 +0
2019-05-28 2019-05-24 1.049 0 +0
2019-05-27 2019-05-23 1.049 0 +0
2019-05-24 2019-05-22 1.049 0 +0
2019-05-23 2019-05-21 1.049 0 +0
2019-05-22 2019-05-20 1.049 0 +0
2019-05-21 2019-05-17 1.049 0 +0
2019-05-20 2019-05-16 1.103 0 +0
2019-05-17 2019-05-15 0.996 0 +0
2019-05-16 2019-05-14 0.996 0 +0
2019-05-15 2019-05-10 1.032 0 +0
2019-05-14 2019-05-09 1.032 0 +0
2019-05-10 2019-05-08 1.049 0 +0
2019-05-09 2019-05-07 1.067 0 +0
2019-05-08 2019-05-06 1.067 0 +0
2019-05-07 2019-05-03 1.085 0 +0
2019-05-06 2019-05-02 1.049 0 +0
2019-05-03 2019-04-30 1.067 0 +0
2019-05-02 2019-04-29 1.103 0 +0
2019-04-30 2019-04-26 1.067 0 +0
2019-04-29 2019-04-25 1.067 0 +0
2019-04-26 2019-04-24 1.103 0 +0
2019-04-25 2019-04-23 1.085 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.103 0 +0
2019-04-18 2019-04-16 1.067 0 +0
2019-04-17 2019-04-15 1.085 0 +0
2019-04-16 2019-04-12 1.085 0 +0
2019-04-15 2019-04-11 1.120 0 +0
2019-04-12 2019-04-10 1.138 0 +0
2019-04-11 2019-04-09 1.156 0 +0
2019-04-10 2019-04-08 1.156 0 +0
2019-04-09 2019-04-04 1.156 0 +0
2019-04-08 2019-04-03 1.156 0 +0
2019-04-04 2019-04-02 1.156 0 +0
2019-04-03 2019-04-01 1.156 0 +0
2019-04-02 2019-03-29 1.156 0 +0
2019-04-01 2019-03-28 1.156 0 +0
2019-03-29 2019-03-27 1.156 0 +0
2019-03-28 2019-03-26 1.156 0 +0
2019-03-27 2019-03-25 1.156 0 +0
2019-03-26 2019-03-22 1.174 0 +0
2019-03-25 2019-03-21 1.174 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.194 0 +0
2019-03-19 2019-03-15 1.194 0 +0
2019-03-18 2019-03-14 1.176 0 +0
2019-03-15 2019-03-13 1.176 0 +0
2019-03-14 2019-03-12 1.176 0 +0
2019-03-13 2019-03-11 1.194 0 +0
2019-03-12 2019-03-08 1.248 0 +0
2019-03-11 2019-03-07 1.248 0 +0
2019-03-08 2019-03-06 1.266 0 +0
2019-03-07 2019-03-05 1.248 0 +0
2019-03-06 2019-03-04 1.248 0 +0
2019-03-05 2019-03-01 1.266 0 +0
2019-03-04 2019-02-28 1.266 0 +0
2019-03-01 2019-02-27 1.266 0 +0
2019-02-28 2019-02-26 1.266 0 +0
2019-02-27 2019-02-25 1.266 0 +0
2019-02-26 2019-02-22 1.266 0 +0
2019-02-25 2019-02-21 1.266 0 +0
2019-02-22 2019-02-20 1.266 0 +0
2019-02-21 2019-02-19 1.266 0 +0
2019-02-20 2019-02-18 1.266 0 +0
2019-02-19 2019-02-15 1.266 0 +0
2019-02-18 2019-02-14 1.266 0 +0
2019-02-15 2019-02-13 1.266 0 +0
2019-02-14 2019-02-12 1.284 0 +0
2019-02-13 2019-02-11 1.284 0 +0
2019-02-12 2019-02-08 1.284 0 +0
2019-02-11 2019-02-04 1.302 0 +0
2019-02-08 2019-01-31 1.266 0 +0
2019-02-01 2019-01-30 1.266 0 +0
2019-01-31 2019-01-29 1.338 0 +0
2019-01-30 2019-01-28 1.338 0 +0
2019-01-29 2019-01-25 1.338 0 +0
2019-01-28 2019-01-24 1.338 0 +0
2019-01-25 2019-01-23 1.320 0 +0
2019-01-24 2019-01-22 1.248 0 +0
2019-01-23 2019-01-21 1.194 0 +0
2019-01-22 2019-01-18 1.194 0 +0
2019-01-21 2019-01-17 1.194 0 +0
2019-01-18 2019-01-16 1.194 0 +0
2019-01-17 2019-01-15 1.194 0 +0
2019-01-16 2019-01-14 1.194 0 +0
2019-01-15 2019-01-11 1.194 0 +0
2019-01-14 2019-01-10 1.212 0 +0
2019-01-11 2019-01-09 1.212 0 +0
2019-01-10 2019-01-08 1.212 0 +0
2019-01-09 2019-01-07 1.266 0 +0
2019-01-08 2019-01-04 1.212 0 +0
2019-01-07 2019-01-03 1.230 0 +0
2019-01-04 2019-01-02 1.248 0 +0
2019-01-03 2018-12-31 1.248 0 +0
2019-01-02 2018-12-27 1.194 0 +0
2018-12-28 2018-12-24 1.230 0 +0
2018-12-27 2018-12-20 1.230 0 +0
2018-12-21 2018-12-19 1.266 0 +0
2018-12-20 2018-12-18 1.266 0 +0
2018-12-19 2018-12-17 1.266 0 +0
2018-12-18 2018-12-14 1.194 0 +0
2018-12-17 2018-12-13 1.176 0 +0
2018-12-14 2018-12-12 1.212 0 +0
2018-12-13 2018-12-11 1.212 0 +0
2018-12-12 2018-12-10 1.212 0 +0
2018-12-11 2018-12-07 1.212 0 +0
2018-12-10 2018-12-06 1.176 0 +0
2018-12-07 2018-12-05 1.176 0 +0
2018-12-06 2018-12-04 1.194 0 +0
2018-12-05 2018-12-03 1.230 0 +0
2018-12-04 2018-11-30 1.230 0 +0
2018-12-03 2018-11-29 1.248 0 +0
2018-11-30 2018-11-28 1.248 0 +0
2018-11-29 2018-11-27 1.248 0 +0
2018-11-28 2018-11-26 1.248 0 +0
2018-11-27 2018-11-23 1.248 0 +0
2018-11-26 2018-11-22 1.248 0 +0
2018-11-23 2018-11-21 1.248 0 +0
2018-11-22 2018-11-20 1.266 0 +0
2018-11-21 2018-11-19 1.266 0 +0
2018-11-20 2018-11-16 1.266 0 +0
2018-11-19 2018-11-15 1.248 0 +0
2018-11-16 2018-11-14 1.248 0 +0
2018-11-15 2018-11-13 1.248 0 +0
2018-11-14 2018-11-12 1.248 0 +0
2018-11-13 2018-11-09 1.230 0 +0
2018-11-12 2018-11-08 1.248 0 +0
2018-11-09 2018-11-07 1.248 0 +0
2018-11-08 2018-11-06 1.302 0 +0
2018-11-07 2018-11-05 1.284 0 +0
2018-11-06 2018-11-02 1.284 0 +0
2018-11-05 2018-11-01 1.266 0 +0
2018-11-02 2018-10-31 1.230 0 +0
2018-11-01 2018-10-30 1.212 0 +0
2018-10-31 2018-10-29 1.212 0 +0
2018-10-30 2018-10-26 1.176 0 +0
2018-10-29 2018-10-25 1.230 0 +0
2018-10-26 2018-10-24 1.230 0 +0
2018-10-25 2018-10-23 1.230 0 +0
2018-10-24 2018-10-22 1.320 0 +0
2018-10-23 2018-10-19 1.230 0 +0
2018-10-22 2018-10-18 1.212 0 +0
2018-10-19 2018-10-16 1.212 0 +0
2018-10-18 2018-10-15 1.212 0 +0
2018-10-16 2018-10-12 1.248 0 +0
2018-10-15 2018-10-11 1.248 0 +0
2018-10-12 2018-10-10 1.248 0 +0
2018-10-11 2018-10-09 1.194 0 +0
2018-10-10 2018-10-08 1.194 0 +0
2018-10-09 2018-10-05 1.230 0 +0
2018-10-08 2018-10-04 1.230 0 +0
2018-10-05 2018-10-03 1.230 0 +0
2018-10-04 2018-10-02 1.230 0 +0
2018-10-03 2018-09-28 1.284 0 +0
2018-10-02 2018-09-27 1.302 0 +0
2018-09-28 2018-09-26 1.302 0 +0
2018-09-27 2018-09-24 1.302 0 +0
2018-09-26 2018-09-21 1.302 0 +0
2018-09-24 2018-09-20 1.284 0 +0
2018-09-21 2018-09-19 1.284 0 +0
2018-09-20 2018-09-18 1.302 0 +0
2018-09-19 2018-09-17 1.320 0 +0
2018-09-18 2018-09-14 1.320 0 +0
2018-09-17 2018-09-13 1.302 0 +0
2018-09-14 2018-09-12 1.266 0 +0
2018-09-13 2018-09-11 1.230 0 +0
2018-09-12 2018-09-10 1.266 0 +0
2018-09-11 2018-09-07 1.266 0 +0
2018-09-10 2018-09-06 1.266 0 +0
2018-09-07 2018-09-05 1.248 0 +0
2018-09-06 2018-09-04 1.266 0 +0
2018-09-05 2018-09-03 1.266 0 +0
2018-09-04 2018-08-31 1.320 0 +0
2018-09-03 2018-08-30 1.320 0 +0
2018-08-31 2018-08-29 1.284 0 +0
2018-08-30 2018-08-28 1.302 0 +0
2018-08-29 2018-08-27 1.320 0 +0
2018-08-28 2018-08-24 1.320 0 +0
2018-08-27 2018-08-23 1.411 0 +0
2018-08-24 2018-08-22 1.411 0 +0
2018-08-23 2018-08-21 1.320 0 +0
2018-08-22 2018-08-20 1.375 0 +0
2018-08-21 2018-08-17 1.375 0 +0
2018-08-20 2018-08-16 1.356 0 +0
2018-08-17 2018-08-15 1.320 0 +0
2018-08-16 2018-08-14 1.320 0 +0
2018-08-15 2018-08-13 1.320 0 +0
2018-08-14 2018-08-10 1.411 0 +0
2018-08-13 2018-08-09 1.411 0 +0
2018-08-10 2018-08-08 1.447 0 +0
2018-08-09 2018-08-07 1.393 0 +0
2018-08-08 2018-08-06 1.375 0 +0
2018-08-07 2018-08-03 1.393 0 +0
2018-08-06 2018-08-02 1.393 0 +0
2018-08-03 2018-08-01 1.501 0 +0
2018-08-02 2018-07-31 1.266 0 +0
2018-08-01 2018-07-30 1.266 0 +0
2018-07-31 2018-07-27 1.266 0 +0
2018-07-30 2018-07-26 1.302 0 +0
2018-07-27 2018-07-25 1.338 0 +0
2018-07-26 2018-07-24 1.338 0 +0
2018-07-25 2018-07-23 1.284 0 +0
2018-07-24 2018-07-20 1.356 0 +0
2018-07-23 2018-07-19 1.320 0 +0
2018-07-20 2018-07-18 1.375 0 +0
2018-07-19 2018-07-17 1.375 0 +0
2018-07-18 2018-07-16 1.375 0 +0
2018-07-17 2018-07-13 1.356 0 +0
2018-07-16 2018-07-12 1.356 0 +0
2018-07-13 2018-07-11 1.356 0 +0
2018-07-12 2018-07-10 1.393 0 +0
2018-07-11 2018-07-09 1.429 0 +0
2018-07-10 2018-07-06 1.411 0 +0
2018-07-09 2018-07-05 1.411 0 +0
2018-07-06 2018-07-04 1.411 0 +0
2018-07-05 2018-07-03 1.411 0 +0
2018-07-04 2018-06-29 1.447 0 +0
2018-07-03 2018-06-28 1.465 0 +0
2018-06-29 2018-06-27 1.465 0 +0
2018-06-28 2018-06-26 1.465 0 +0
2018-06-27 2018-06-25 1.501 0 +0
2018-06-26 2018-06-22 1.501 0 +0
2018-06-25 2018-06-21 1.519 0 +0
2018-06-22 2018-06-20 1.501 0 +0
2018-06-21 2018-06-19 1.465 0 +0
2018-06-20 2018-06-15 1.519 0 +0
2018-06-19 2018-06-14 1.537 0 +0
2018-06-15 2018-06-13 1.537 0 +0
2018-06-14 2018-06-12 1.447 0 +0
2018-06-13 2018-06-11 1.429 0 +0
2018-06-12 2018-06-08 1.429 0 +0
2018-06-11 2018-06-07 1.447 0 +0
2018-06-08 2018-06-06 1.447 0 +0
2018-06-07 2018-06-05 1.447 0 +0
2018-06-06 2018-06-04 1.465 0 +0
2018-06-05 2018-06-01 1.465 0 +0
2018-06-04 2018-05-31 1.465 0 +0
2018-06-01 2018-05-30 1.465 0 +0
2018-05-31 2018-05-29 1.465 0 +0
2018-05-30 2018-05-28 1.465 0 +0
2018-05-29 2018-05-25 1.465 0 +0
2018-05-28 2018-05-24 1.447 0 +0
2018-05-25 2018-05-23 1.447 0 +0
2018-05-24 2018-05-21 1.447 0 +0
2018-05-23 2018-05-18 1.483 0 +0
2018-05-21 2018-05-17 1.483 0 +0
2018-05-18 2018-05-16 1.483 0 +0
2018-05-17 2018-05-15 1.465 0 +0
2018-05-16 2018-05-14 1.483 0 +0
2018-05-15 2018-05-11 1.483 0 +0
2018-05-14 2018-05-10 1.465 0 +0
2018-05-11 2018-05-09 1.465 0 +0
2018-05-10 2018-05-08 1.483 0 +0
2018-05-09 2018-05-07 1.483 0 +0
2018-05-08 2018-05-04 1.483 0 +0
2018-05-07 2018-05-03 1.483 0 +0
2018-05-04 2018-05-02 1.483 0 +0
2018-05-03 2018-04-30 1.483 0 +0
2018-05-02 2018-04-27 1.483 0 +0
2018-04-30 2018-04-26 1.483 0 +0
2018-04-27 2018-04-25 1.447 0 +0
2018-04-26 2018-04-24 1.447 0 +0
2018-04-25 2018-04-23 1.465 0 +0
2018-04-24 2018-04-20 1.465 0 +0
2018-04-23 2018-04-19 1.465 0 +0
2018-04-20 2018-04-18 1.465 0 +0
2018-04-19 2018-04-17 1.465 0 +0
2018-04-18 2018-04-16 1.465 0 +0
2018-04-17 2018-04-13 1.465 0 +0
2018-04-16 2018-04-12 1.465 0 +0
2018-04-13 2018-04-11 1.483 0 +0
2018-04-12 2018-04-10 1.483 0 +0
2018-04-11 2018-04-09 1.483 0 +0
2018-04-10 2018-04-06 1.501 0 +0
2018-04-09 2018-04-04 1.501 0 +0
2018-04-06 2018-04-03 1.483 0 +0
2018-04-04 2018-03-29 1.501 0 +0
2018-04-03 2018-03-28 1.501 0 +0
2018-03-29 2018-03-27 1.501 0 +0
2018-03-28 2018-03-26 1.501 0 +0
2018-03-27 2018-03-23 1.519 0 +0
2018-03-26 2018-03-22 1.574 0 +0
2018-03-23 2018-03-21 1.519 0 +0
2018-03-22 2018-03-20 1.555 0 +0
2018-03-21 2018-03-19 1.610 0 +0
2018-03-20 2018-03-16 1.501 0 +0
2018-03-19 2018-03-15 1.501 0 +0
2018-03-16 2018-03-14 1.501 0 +0
2018-03-15 2018-03-13 1.483 0 +0
2018-03-14 2018-03-12 1.483 0 +0
2018-03-13 2018-03-09 1.501 0 +0
2018-03-12 2018-03-08 1.501 0 +0
2018-03-09 2018-03-07 1.519 0 +0
2018-03-08 2018-03-06 1.519 0 +0
2018-03-07 2018-03-05 1.537 0 +0
2018-03-06 2018-03-02 1.537 0 +0
2018-03-05 2018-03-01 1.555 0 +0
2018-03-02 2018-02-28 1.537 0 +0
2018-03-01 2018-02-27 1.555 0 +0
2018-02-28 2018-02-26 1.592 0 +0
2018-02-27 2018-02-23 1.592 0 +0
2018-02-26 2018-02-22 1.610 0 +0
2018-02-23 2018-02-21 1.592 0 +0
2018-02-22 2018-02-20 1.592 0 +0
2018-02-21 2018-02-15 1.592 0 +0
2018-02-20 2018-02-13 1.628 0 +0
2018-02-14 2018-02-12 1.574 0 +0
2018-02-13 2018-02-09 1.519 0 +0
2018-02-12 2018-02-08 1.592 0 +0
2018-02-09 2018-02-07 1.592 0 +0
2018-02-08 2018-02-06 1.555 0 +0
2018-02-07 2018-02-05 1.646 0 +0
2018-02-06 2018-02-02 1.700 0 +0
2018-02-05 2018-02-01 1.682 0 +0
2018-02-02 2018-01-31 1.682 0 +0
2018-02-01 2018-01-30 1.682 0 +0
2018-01-31 2018-01-29 1.700 0 +0
2018-01-30 2018-01-26 1.718 0 +0
2018-01-29 2018-01-25 1.736 0 +0
2018-01-26 2018-01-24 1.736 0 +0
2018-01-25 2018-01-23 1.754 0 +0
2018-01-24 2018-01-22 1.754 0 +0
2018-01-23 2018-01-19 1.754 0 +0
2018-01-22 2018-01-18 1.791 0 +0
2018-01-19 2018-01-17 1.772 0 +0
2018-01-18 2018-01-16 1.754 0 +0
2018-01-17 2018-01-15 1.736 0 +0
2018-01-16 2018-01-12 1.718 0 +0
2018-01-15 2018-01-11 1.736 0 +0
2018-01-12 2018-01-10 1.754 0 +0
2018-01-11 2018-01-09 1.772 0 +0
2018-01-10 2018-01-08 1.772 0 +0
2018-01-09 2018-01-05 1.772 0 +0
2018-01-08 2018-01-04 1.772 0 +0
2018-01-05 2018-01-03 1.809 0 +0
2018-01-04 2018-01-02 1.754 0 +0
2018-01-03 2017-12-29 1.772 0 +0
2018-01-02 2017-12-28 1.718 0 +0
2017-12-29 2017-12-27 1.718 0 +0
2017-12-28 2017-12-22 1.664 0 +0
2017-12-27 2017-12-21 1.718 0 +0
2017-12-22 2017-12-20 1.700 0 +0
2017-12-21 2017-12-19 1.664 0 +0
2017-12-20 2017-12-18 1.718 0 +0
2017-12-19 2017-12-15 1.754 0 +0
2017-12-18 2017-12-14 1.754 0 +0
2017-12-15 2017-12-13 1.791 0 +0
2017-12-14 2017-12-12 1.754 0 +0
2017-12-13 2017-12-11 1.772 0 +0
2017-12-12 2017-12-08 1.772 0 +0
2017-12-11 2017-12-07 1.845 0 +0
2017-12-08 2017-12-06 1.772 0 +0
2017-12-07 2017-12-05 1.628 0 +0
2017-12-06 2017-12-04 1.718 0 +0
2017-12-05 2017-12-01 1.447 0 +0
2017-12-04 2017-11-30 1.447 0 +0
2017-12-01 2017-11-29 1.447 0 +0
2017-11-30 2017-11-28 1.447 0 +0
2017-11-29 2017-11-27 1.447 0 +0
2017-11-28 2017-11-24 1.465 0 +0
2017-11-27 2017-11-23 1.555 0 +0
2017-11-24 2017-11-22 1.501 0 +0
2017-11-23 2017-11-21 1.537 0 +0
2017-11-22 2017-11-20 1.592 0 +0
2017-11-21 2017-11-17 1.555 0 +0
2017-11-20 2017-11-16 1.555 0 +0
2017-11-17 2017-11-15 1.574 0 +0
2017-11-16 2017-11-14 1.628 0 +0
2017-11-15 2017-11-13 1.628 0 +0
2017-11-14 2017-11-10 1.682 0 +0
2017-11-13 2017-11-09 1.664 0 +0
2017-11-10 2017-11-08 1.646 0 +0
2017-11-09 2017-11-07 1.646 0 +0
2017-11-08 2017-11-06 1.628 0 +0
2017-11-07 2017-11-03 1.664 0 +0
2017-11-06 2017-11-02 1.682 0 +0
2017-11-03 2017-11-01 1.682 0 +0
2017-11-02 2017-10-31 1.700 0 +0
2017-11-01 2017-10-30 1.682 0 +0
2017-10-31 2017-10-27 1.700 0 +0
2017-10-30 2017-10-26 1.682 0 +0
2017-10-27 2017-10-25 1.700 0 +0
2017-10-26 2017-10-24 1.700 0 +0
2017-10-25 2017-10-23 1.700 0 +0
2017-10-24 2017-10-20 1.736 0 +0
2017-10-23 2017-10-19 1.682 0 +0
2017-10-20 2017-10-18 1.754 0 +0
2017-10-19 2017-10-17 1.754 0 +0
2017-10-18 2017-10-16 1.718 0 +0
2017-10-17 2017-10-13 1.736 0 +0
2017-10-16 2017-10-12 1.718 0 +0
2017-10-13 2017-10-11 1.736 0 +0
2017-10-12 2017-10-10 1.736 0 +0
2017-10-11 2017-10-09 1.736 0 +0
2017-10-10 2017-10-06 1.772 0 +0
2017-10-09 2017-10-04 1.754 0 +0
2017-10-06 2017-10-03 1.736 0 +0
2017-10-04 2017-09-29 1.754 0 +0
2017-10-03 2017-09-28 1.754 0 +0
2017-09-29 2017-09-27 1.754 0 +0
2017-09-28 2017-09-26 1.754 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.754 0 +0
2017-09-25 2017-09-21 1.754 0 +0
2017-09-22 2017-09-20 1.754 0 +0
2017-09-21 2017-09-19 1.791 0 +0
2017-09-20 2017-09-18 1.809 0 +0
2017-09-19 2017-09-15 1.772 0 +0
2017-09-18 2017-09-14 1.791 0 +0
2017-09-15 2017-09-13 1.736 0 +0
2017-09-14 2017-09-12 1.646 0 +0
2017-09-13 2017-09-11 1.682 0 +0
2017-09-12 2017-09-08 1.682 0 +0
2017-09-11 2017-09-07 1.700 0 +0
2017-09-08 2017-09-06 1.736 0 +0
2017-09-07 2017-09-05 1.682 0 +0
2017-09-06 2017-09-04 1.646 0 +0
2017-09-05 2017-09-01 1.646 0 +0
2017-09-04 2017-08-31 1.646 0 +0
2017-09-01 2017-08-30 1.592 0 +0
2017-08-31 2017-08-29 1.592 0 +0
2017-08-30 2017-08-28 1.592 0 +0
2017-08-29 2017-08-25 1.537 0 +0
2017-08-28 2017-08-24 1.537 0 +0
2017-08-25 2017-08-22 1.574 0 +0
2017-08-24 2017-08-21 1.519 0 +0
2017-08-22 2017-08-18 1.429 0 +0
2017-08-21 2017-08-17 1.429 0 +0
2017-08-18 2017-08-16 1.429 0 +0
2017-08-17 2017-08-15 1.429 0 +0
2017-08-16 2017-08-14 1.429 0 +0
2017-08-15 2017-08-11 1.411 0 +0
2017-08-14 2017-08-10 1.411 0 +0
2017-08-11 2017-08-09 1.429 0 +0
2017-08-10 2017-08-08 1.429 0 +0
2017-08-09 2017-08-07 1.429 0 +0
2017-08-08 2017-08-04 1.483 0 +0
2017-08-07 2017-08-03 1.574 0 +0
2017-08-04 2017-08-02 1.574 0 +0
2017-08-03 2017-08-01 1.592 0 +0
2017-08-02 2017-07-31 1.592 0 +0
2017-08-01 2017-07-28 1.592 0 +0
2017-07-31 2017-07-27 1.592 0 +0
2017-07-28 2017-07-26 1.610 0 +0
2017-07-27 2017-07-25 1.592 0 +0
2017-07-26 2017-07-24 1.592 0 +0
2017-07-25 2017-07-21 1.555 0 +0
2017-07-24 2017-07-20 1.555 0 +0
2017-07-21 2017-07-19 1.555 0 +0
2017-07-20 2017-07-18 1.519 0 +0
2017-07-19 2017-07-17 1.519 0 +0
2017-07-18 2017-07-14 1.537 0 +0
2017-07-17 2017-07-13 1.555 0 +0
2017-07-14 2017-07-12 1.592 0 +0
2017-07-13 2017-07-11 1.610 0 +0
2017-07-12 2017-07-10 1.610 0 +0
2017-07-11 2017-07-07 1.574 0 +0
2017-07-10 2017-07-06 1.574 0 +0
2017-07-07 2017-07-05 1.555 0 +0
2017-07-06 2017-07-04 1.574 0 +0
2017-07-05 2017-07-03 1.610 0 +0
2017-07-04 2017-06-30 1.664 0 +0
2017-07-03 2017-06-29 1.664 0 +0
2017-06-30 2017-06-28 1.646 0 +0
2017-06-29 2017-06-27 1.700 0 +0
2017-06-28 2017-06-26 1.754 0 +0
2017-06-27 2017-06-23 1.772 0 +0
2017-06-26 2017-06-22 1.700 0 +0
2017-06-23 2017-06-21 1.700 0 +0
2017-06-22 2017-06-20 1.754 0 +0
2017-06-21 2017-06-19 1.754 0 +0
2017-06-20 2017-06-16 1.772 0 +0
2017-06-19 2017-06-15 1.772 0 +0
2017-06-16 2017-06-14 1.791 0 +0
2017-06-15 2017-06-13 1.809 0 +0
2017-06-14 2017-06-12 1.809 0 +0
2017-06-13 2017-06-09 1.845 0 +0
2017-06-12 2017-06-08 1.845 0 +0
2017-06-09 2017-06-07 1.827 0 +0
2017-06-08 2017-06-06 1.845 0 +0
2017-06-07 2017-06-05 1.845 0 +0
2017-06-06 2017-06-02 1.845 0 +0
2017-06-05 2017-06-01 1.845 0 +0
2017-06-02 2017-05-31 1.899 0 +0
2017-06-01 2017-05-29 1.863 0 +0
2017-05-31 2017-05-26 1.899 0 +0
2017-05-29 2017-05-25 1.953 0 +0
2017-05-26 2017-05-24 1.863 0 +0
2017-05-25 2017-05-23 1.881 0 +0
2017-05-24 2017-05-22 1.863 0 +0
2017-05-23 2017-05-19 1.899 0 +0
2017-05-22 2017-05-18 1.917 0 +0
2017-05-19 2017-05-17 1.899 0 +0
2017-05-18 2017-05-16 1.953 0 +0
2017-05-17 2017-05-15 1.989 0 +0
2017-05-16 2017-05-12 2.008 0 +0
2017-05-15 2017-05-11 1.863 0 +0
2017-05-12 2017-05-10 1.809 0 +0
2017-05-11 2017-05-09 1.881 0 +0
2017-05-10 2017-05-08 1.917 0 +0
2017-05-09 2017-05-05 1.881 0 +0
2017-05-08 2017-05-04 1.917 0 +0
2017-05-05 2017-05-02 1.899 0 +0
2017-05-04 2017-04-28 1.863 0 +0
2017-05-02 2017-04-27 1.935 0 +0
2017-04-28 2017-04-26 1.971 0 +0
2017-04-27 2017-04-25 1.971 0 +0
2017-04-26 2017-04-24 1.899 0 +0
2017-04-25 2017-04-21 1.989 0 +0
2017-04-24 2017-04-20 1.881 0 +0
2017-04-21 2017-04-19 1.917 0 +0
2017-04-20 2017-04-18 1.953 0 +0
2017-04-19 2017-04-13 1.971 0 +0
2017-04-18 2017-04-12 1.989 0 +0
2017-04-13 2017-04-11 2.008 0 +0
2017-04-12 2017-04-10 1.953 0 +0
2017-04-11 2017-04-07 1.917 0 +0
2017-04-10 2017-04-06 1.935 0 +0
2017-04-07 2017-04-05 1.971 0 +0
2017-04-06 2017-04-03 1.935 0 +0
2017-04-05 2017-03-31 1.971 0 +0
2017-04-03 2017-03-30 2.026 0 +0
2017-03-31 2017-03-29 2.026 0 +0
2017-03-30 2017-03-28 2.062 0 +0
2017-03-29 2017-03-27 2.026 0 +0
2017-03-28 2017-03-24 2.116 0 +0
2017-03-27 2017-03-23 2.152 0 +0
2017-03-24 2017-03-22 2.116 0 +0
2017-03-23 2017-03-21 2.080 0 +0
2017-03-22 2017-03-20 2.152 0 +0
2017-03-21 2017-03-17 2.152 0 +0
2017-03-20 2017-03-16 2.188 0 +0
2017-03-17 2017-03-15 2.243 0 +0
2017-03-16 2017-03-14 2.152 0 +0
2017-03-15 2017-03-13 2.152 0 +0
2017-03-14 2017-03-10 2.261 0 +0
2017-03-13 2017-03-09 1.827 0 +0
2017-03-10 2017-03-08 1.827 0 +0
2017-03-09 2017-03-07 1.736 0 +0
2017-03-08 2017-03-06 1.754 0 +0
2017-03-07 2017-03-03 1.682 0 +0
2017-03-06 2017-03-02 1.700 0 +0
2017-03-03 2017-03-01 1.700 0 +0
2017-03-02 2017-02-28 1.700 0 +0
2017-03-01 2017-02-27 1.700 0 +0
2017-02-28 2017-02-24 1.682 0 +0
2017-02-27 2017-02-23 1.682 0 +0
2017-02-24 2017-02-22 1.700 0 +0
2017-02-23 2017-02-21 1.700 0 +0
2017-02-22 2017-02-20 1.700 0 +0
2017-02-21 2017-02-17 1.736 0 +0
2017-02-20 2017-02-16 1.736 0 +0
2017-02-17 2017-02-15 1.700 0 +0
2017-02-16 2017-02-14 1.700 0 +0
2017-02-15 2017-02-13 1.682 0 +0
2017-02-14 2017-02-10 1.718 0 +0
2017-02-13 2017-02-09 1.700 0 +0
2017-02-10 2017-02-08 1.664 0 +0
2017-02-09 2017-02-07 1.664 0 +0
2017-02-08 2017-02-06 1.646 0 +0
2017-02-07 2017-02-03 1.682 0 +0
2017-02-06 2017-02-02 1.664 0 +0
2017-02-03 2017-02-01 1.664 0 +0
2017-02-02 2017-01-27 1.664 0 +0
2017-02-01 2017-01-25 1.664 0 +0
2017-01-26 2017-01-24 1.664 0 +0
2017-01-25 2017-01-23 1.664 0 -102,840
2016-06-30 2016-06-28 1.971 102,840 -27,645 0.04% 202,740
2016-06-03 2016-06-01 2.062 130,485 +27,645 0.06% 269,040
2016-04-27 2016-04-25 2.405 102,840 -4,423 0.04% 247,380
2016-04-26 2016-04-22 2.080 107,263 +4,423 0.05% 223,099
2016-04-25 2016-04-21 2.225 102,840 -27,645 0.04% 228,780
2016-04-01 2016-03-30 1.338 130,485 -16,587 0.06% 174,640
2016-01-11 2016-01-07 1.338 147,072 +27,645 0.06% 196,840
2015-12-17 2015-12-15 1.429 119,427 +1,531 0.05% 170,668
2015-11-09 2015-11-05 1.521 117,896 +27,291 0.05% 179,280
2015-09-07 2015-09-02 1.374 90,605 -27,291 0.04% 124,500
2015-08-07 2015-08-05 2.125 117,896 -7,641 0.05% 250,560
2015-08-03 2015-07-30 2.144 125,537 -16,375 0.05% 269,099
2015-07-29 2015-07-27 1.979 141,912 +16,375 0.06% 280,800
2015-07-28 2015-07-24 2.217 125,537 -5,459 0.05% 278,299
2015-07-27 2015-07-23 2.199 130,996 -10,916 0.06% 288,001
2015-07-24 2015-07-22 2.199 141,912 -5,458 0.06% 312,000
2015-07-22 2015-07-20 2.199 147,370 -5,458 0.06% 324,000
2015-07-21 2015-07-17 2.162 152,828 +5,458 0.07% 330,400
2015-07-20 2015-07-16 2.125 147,370 +10,916 0.06% 313,200
2015-07-14 2015-07-10 1.979 136,454 +16,375 0.06% 270,001
2015-07-03 2015-06-30 2.473 120,079 +27,290 0.05% 296,999
2015-07-02 2015-06-29 2.657 92,789 -4,366 0.04% 246,501
2015-06-22 2015-06-18 3.243 97,155 +15,283 0.04% 315,060
2015-06-19 2015-06-17 3.499 81,872 -10,917 0.04% 286,499
2015-06-18 2015-06-16 2.785 92,789 -128,812 0.04% 258,401
2015-06-17 2015-06-15 2.730 221,601 -76,414 0.10% 604,940
2015-06-16 2015-06-12 2.785 298,015 +16,375 0.13% 829,920
2015-06-09 2015-06-05 2.876 281,640 -329,673 0.12% 810,119
2015-06-08 2015-06-04 2.895 611,313 -21,832 0.27% 1,769,601
2015-06-05 2015-06-03 2.986 633,145 -10,917 0.27% 1,890,799
2015-06-04 2015-06-02 2.565 644,062 +540,357 0.28% 1,652,001
2015-02-05 2015-02-03 2.536 103,705 +10,036 0.05% 262,947
2015-02-03 2015-01-30 2.495 93,669 -24,650 0.05% 233,700
2015-02-02 2015-01-29 2.454 118,319 -4,930 0.06% 290,401
2015-01-30 2015-01-28 2.454 123,249 +24,650 0.06% 302,501
2015-01-29 2015-01-27 2.434 98,599 +4,930 0.05% 240,000
2015-01-28 2015-01-26 2.434 93,669 +24,650 0.05% 228,000
2015-01-26 2015-01-22 2.617 69,019 +19,720 0.03% 180,600
2015-01-20 2015-01-16 2.536 49,299 -14,790 0.02% 124,999
2015-01-16 2015-01-14 2.536 64,089 -6,902 0.03% 162,499
2015-01-09 2015-01-07 2.373 70,991 +9,860 0.03% 168,480
2015-01-05 2014-12-31 2.211 61,131 -9,860 0.03% 135,159
2014-12-04 2014-12-02 2.211 70,991 +11,832 0.03% 156,960
2014-12-02 2014-11-28 2.475 59,159 -9,860 0.03% 146,399
2014-11-28 2014-11-26 2.515 69,019 -9,860 0.03% 173,600
2014-10-17 2014-10-15 2.231 78,879 +19,720 0.04% 176,000
2014-09-15 2014-09-11 2.515 59,159 -4,930 0.03% 148,799
2014-09-01 2014-08-28 2.434 64,089 -14,790 0.03% 155,999
2014-08-28 2014-08-26 2.617 78,879 +19,720 0.04% 206,400
2014-08-27 2014-08-25 2.556 59,159 -9,860 0.03% 151,199
2014-08-25 2014-08-21 2.759 69,019 +9,860 0.03% 190,400
2014-08-18 2014-08-14 2.312 59,159 -4,930 0.03% 136,799
2014-08-15 2014-08-13 2.272 64,089 +9,860 0.03% 145,599
2014-08-12 2014-08-08 2.191 54,229 +4,930 0.03% 118,799
2013-09-03 2013-08-30 1.623 49,299 +624 0.02% 80,012
2013-05-28 2013-05-24 1.602 48,675 -45,755 0.03% 77,999
2013-05-23 2013-05-21 1.644 94,430 +16,549 0.06% 155,200
2013-05-21 2013-05-16 1.644 77,881 +29,206 0.05% 128,001
2012-12-18 2012-12-14 1.664 48,675 +608 0.03% 81,012
2012-09-03 2012-08-30 1.561 48,067 +1,317 0.03% 75,056
2012-02-13 2012-02-09 1.947 46,750 -70,125 0.03% 91,000
2012-02-08 2012-02-06 1.947 116,875 -46,750 0.07% 227,500
2012-02-06 2012-02-02 1.947 163,625 -23,375 0.10% 318,500
2011-12-20 2011-12-16 2.033 187,000 +4,021 0.11% 380,176
2011-08-30 2011-08-26 2.609 182,979 +6,647 0.11% 477,340
2011-05-24 2011-05-20 3.357 176,332 -8,817 0.11% 592,000
2011-01-25 2011-01-21 3.425 185,149 -44,082 0.12% 634,202
2011-01-20 2011-01-18 3.516 229,231 -22,042 0.15% 805,998
2011-01-18 2011-01-14 3.448 251,273 +154,290 0.16% 866,400
2010-12-20 2010-12-16 3.411 96,983 +2,804 0.06% 330,764
2010-12-08 2010-12-06 3.434 94,179 +42,809 0.06% 323,401
2010-10-27 2010-10-25 3.294 51,370 -12,843 0.03% 169,199
2010-09-21 2010-09-17 3.270 64,213 -12,842 0.04% 210,001
2010-08-19 2010-08-17 3.619 77,055 +3,931 0.05% 278,825
2010-06-02 2010-05-31 3.939 73,124 +12,187 0.05% 288,001
2010-04-14 2010-04-12 4.628 60,937 -12,187 0.04% 282,002
2010-03-16 2010-03-12 3.889 73,124 +8,125 0.05% 284,401
2010-01-05 2009-12-31 3.914 64,999 +16,250 0.05% 254,400
2009-12-29 2009-12-24 3.928 48,749 +1,093 0.03% 191,495
2009-12-14 2009-12-10 4.029 47,656 -7,942 0.03% 192,002
2009-11-20 2009-11-18 3.777 55,598 -11,914 0.04% 210,000
2009-11-10 2009-11-06 3.576 67,512 -31,770 0.05% 241,400
2009-11-09 2009-11-05 3.450 99,282 -15,885 0.07% 342,499
2009-11-03 2009-10-30 3.475 115,167 +31,770 0.08% 400,198
2009-10-28 2009-10-23 3.525 83,397 +3,971 0.06% 294,000
2009-09-09 2009-09-07 3.777 79,426 -19,856 0.06% 300,001
2009-09-03 2009-09-01 3.802 99,282 +19,856 0.07% 377,499
2009-08-28 2009-08-26 3.853 79,426 -7,942 0.06% 306,001
2009-08-20 2009-08-18 4.234 87,368 -7,943 0.06% 369,916
2009-08-19 2009-08-17 4.234 95,311 +4,617 0.07% 403,547
2009-07-09 2009-07-07 4.446 90,694 -3,779 0.07% 403,198
2009-07-08 2009-07-06 4.393 94,473 -7,558 0.07% 414,999
2009-07-02 2009-06-29 4.393 102,031 -4,535 0.08% 448,199
2009-06-30 2009-06-26 4.446 106,566 +7,558 0.08% 473,760
2009-06-29 2009-06-25 4.419 99,008 -7,558 0.07% 437,540
2009-06-04 2009-06-02 3.731 106,566 -7,558 0.08% 397,620
2009-05-21 2009-05-19 3.202 114,124 -37,789 0.09% 365,421
2009-05-15 2009-05-13 3.123 151,913 -27,208 0.11% 474,360
2009-05-12 2009-05-08 3.043 179,121 +4,534 0.13% 545,099
2009-01-14 2009-01-12 2.673 174,587 +6,802 0.13% 466,621
2008-12-30 2008-12-24 2.865 167,785 +6,603 0.13% 480,677
2008-11-10 2008-11-06 3.195 161,182 -2,904 0.13% 515,040
2008-10-24 2008-10-22 3.388 164,086 -7,261 0.13% 555,959
2008-10-20 2008-10-16 3.443 171,347 +72,605 0.13% 590,001
2008-10-16 2008-10-14 3.526 98,742 +7,260 0.08% 348,160
2008-09-22 2008-09-18 3.774 91,482 -10,890 0.07% 345,241
2008-09-18 2008-09-16 3.967 102,372 -3,631 0.08% 406,079
2008-09-16 2008-09-11 4.049 106,003 -7,260 0.08% 429,242
2008-08-28 2008-08-26 4.187 113,263 -7,260 0.09% 474,240
2008-08-26 2008-08-21 4.749 120,523 +10,672 0.09% 572,315
2008-08-11 2008-08-07 5.159 109,851 -13,647 0.09% 566,718
2008-08-01 2008-07-30 5.159 123,498 +6,823 0.10% 637,122
2008-07-18 2008-07-16 5.276 116,675 -2,046 0.10% 615,602
2008-07-07 2008-07-03 5.628 118,721 -8,188 0.10% 668,157
2008-05-21 2008-05-19 5.599 126,909 +6,823 0.11% 710,519
2008-05-13 2008-05-08 5.687 120,086 +2,729 0.10% 682,880
2008-05-07 2008-05-05 5.775 117,357 -3,411 0.10% 677,681
2008-04-08 2008-04-03 5.950 120,768 +6,823 0.10% 718,618
2008-03-04 2008-02-29 6.126 113,945 +3,411 0.09% 698,058
2008-01-02 2007-12-27 6.344 110,534 +6,823 0.09% 701,273
2007-12-28 2007-12-24 6.314 103,711 -13,463 0.09% 654,851
2007-12-27 2007-12-20 6.314 117,174 -16,550 0.10% 739,859
2007-12-21 2007-12-19 6.224 133,724 -6,620 0.11% 832,239
2007-12-13 2007-12-11 6.254 140,344 +16,550 0.12% 877,679
2007-12-11 2007-12-07 6.133 123,794 +6,620 0.11% 759,219
2007-12-10 2007-12-06 6.012 117,174 +6,620 0.10% 704,459
2007-11-22 2007-11-20 5.952 110,554 +16,550 0.09% 657,979
2007-10-30 2007-10-26 5.982 94,004 +9,930 0.08% 562,320
2007-10-12 2007-10-10 6.073 84,074 -6,620 0.07% 510,540
2007-10-11 2007-10-09 6.012 90,694 +662 0.08% 545,260
2007-10-09 2007-10-05 6.133 90,032 -13,240 0.08% 552,160
2007-10-05 2007-10-03 6.012 103,272 -4,634 0.09% 620,880
2007-10-04 2007-10-02 5.982 107,906 +5,296 0.09% 645,479
2007-09-07 2007-09-05 6.284 102,610 -16,550 0.09% 644,799
2007-09-06 2007-09-04 6.284 119,160 +3,310 0.10% 748,799
2007-08-29 2007-08-27 6.375 115,850 -2,648 0.10% 738,499
2007-08-24 2007-08-22 7.167 118,498 +2,648 0.10% 849,314
2007-08-23 2007-08-21 7.135 115,850 +6,465 0.10% 826,628
2007-08-22 2007-08-20 7.167 109,385 +9,376 0.10% 783,998
2007-08-21 2007-08-17 6.783 100,009 -9,376 0.09% 678,398
2007-08-16 2007-08-14 7.455 109,385 -3,751 0.10% 815,498
2007-08-07 2007-08-03 7.359 113,136 -15,626 0.10% 832,603
2007-08-06 2007-08-02 7.327 128,762 -6,251 0.12% 943,480
2007-08-02 2007-07-31 7.455 135,013 +15,627 0.12% 1,006,563
2007-07-31 2007-07-27 7.295 119,386 -10,001 0.11% 870,959
2007-07-27 2007-07-25 7.391 129,387 -3,125 0.12% 956,339
2007-07-23 2007-07-19 7.487 132,512 -16,252 0.12% 992,157
2007-07-20 2007-07-18 7.551 148,764 -3,750 0.14% 1,123,361
2007-07-19 2007-07-17 7.551 152,514 -26,878 0.14% 1,151,678
2007-07-17 2007-07-13 7.583 179,392 -12,501 0.16% 1,360,382
2007-07-16 2007-07-12 7.551 191,893 +3,125 0.17% 1,449,040
2007-07-12 2007-07-10 7.199 188,768 +61,881 0.17% 1,359,002
2007-07-11 2007-07-09 7.295 126,887 -6,250 0.12% 925,681
2007-07-10 2007-07-06 7.103 133,137 +3,125 0.12% 945,717
2007-07-06 2007-07-04 7.103 130,012 +13,126 0.12% 923,519
2007-07-05 2007-07-03 7.071 116,886 +3,125 0.11% 826,540
2007-07-04 2007-06-29 6.943 113,761 +3,126 0.10% 789,882
2007-06-28 2007-06-26 6.783 110,635 -9,376 0.10% 750,478
2007-06-26 2007-06-22 6.879 120,011 0.11% 825,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top