History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2025-10-13 | 2025-10-09 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-10-10 | 2025-10-08 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-10-09 | 2025-10-06 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.209 | 90,000 | +0 | 0.02% | 18,810 |
| 2025-10-06 | 2025-10-02 | 0.215 | 90,000 | +0 | 0.02% | 19,350 |
| 2025-10-03 | 2025-09-30 | 0.210 | 90,000 | +0 | 0.02% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.214 | 90,000 | +0 | 0.02% | 19,260 |
| 2025-09-30 | 2025-09-26 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2025-09-29 | 2025-09-25 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2025-09-26 | 2025-09-24 | 0.229 | 90,000 | +0 | 0.02% | 20,610 |
| 2025-09-25 | 2025-09-23 | 0.222 | 90,000 | +0 | 0.02% | 19,980 |
| 2025-09-24 | 2025-09-22 | 0.214 | 90,000 | +0 | 0.02% | 19,260 |
| 2025-09-23 | 2025-09-19 | 0.214 | 90,000 | +0 | 0.02% | 19,260 |
| 2025-09-22 | 2025-09-18 | 0.214 | 90,000 | +0 | 0.02% | 19,260 |
| 2025-09-19 | 2025-09-17 | 0.221 | 90,000 | +0 | 0.02% | 19,890 |
| 2025-09-18 | 2025-09-16 | 0.222 | 90,000 | +0 | 0.02% | 19,980 |
| 2025-09-17 | 2025-09-15 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.220 | 90,000 | +0 | 0.02% | 19,800 |
| 2025-09-12 | 2025-09-10 | 0.219 | 90,000 | +0 | 0.02% | 19,710 |
| 2025-09-11 | 2025-09-09 | 0.217 | 90,000 | +0 | 0.02% | 19,530 |
| 2025-09-10 | 2025-09-08 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2025-09-09 | 2025-09-05 | 0.218 | 90,000 | +0 | 0.02% | 19,620 |
| 2025-09-08 | 2025-09-04 | 0.216 | 90,000 | +0 | 0.02% | 19,451 |
| 2025-09-05 | 2025-09-03 | 0.216 | 90,000 | +2,133 | 0.02% | 19,451 |
| 2025-09-04 | 2025-09-02 | 0.218 | 87,867 | +0 | 0.02% | 19,170 |
| 2025-09-03 | 2025-09-01 | 0.218 | 87,867 | +0 | 0.02% | 19,170 |
| 2025-09-02 | 2025-08-29 | 0.218 | 87,867 | +0 | 0.02% | 19,170 |
| 2025-09-01 | 2025-08-28 | 0.218 | 87,867 | +0 | 0.02% | 19,170 |
| 2025-08-29 | 2025-08-27 | 0.218 | 87,867 | +0 | 0.02% | 19,170 |
| 2025-08-28 | 2025-08-26 | 0.213 | 87,867 | +0 | 0.02% | 18,720 |
| 2025-08-27 | 2025-08-25 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2025-08-25 | 2025-08-21 | 0.221 | 87,867 | +0 | 0.02% | 19,440 |
| 2025-08-22 | 2025-08-20 | 0.222 | 87,867 | +0 | 0.02% | 19,530 |
| 2025-08-21 | 2025-08-19 | 0.211 | 87,867 | +0 | 0.02% | 18,540 |
| 2025-08-20 | 2025-08-18 | 0.210 | 87,867 | +0 | 0.02% | 18,450 |
| 2025-08-19 | 2025-08-15 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.208 | 87,867 | +0 | 0.02% | 18,270 |
| 2025-08-15 | 2025-08-13 | 0.210 | 87,867 | +0 | 0.02% | 18,450 |
| 2025-08-14 | 2025-08-12 | 0.210 | 87,867 | +0 | 0.02% | 18,450 |
| 2025-08-13 | 2025-08-11 | 0.210 | 87,867 | +0 | 0.02% | 18,450 |
| 2025-08-12 | 2025-08-08 | 0.209 | 87,867 | +0 | 0.02% | 18,360 |
| 2025-08-11 | 2025-08-07 | 0.209 | 87,867 | +0 | 0.02% | 18,360 |
| 2025-08-08 | 2025-08-06 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2025-08-07 | 2025-08-05 | 0.208 | 87,867 | +0 | 0.02% | 18,270 |
| 2025-08-06 | 2025-08-04 | 0.208 | 87,867 | +0 | 0.02% | 18,270 |
| 2025-08-05 | 2025-08-01 | 0.209 | 87,867 | +0 | 0.02% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.209 | 87,867 | +0 | 0.02% | 18,360 |
| 2025-08-01 | 2025-07-30 | 0.211 | 87,867 | +0 | 0.02% | 18,540 |
| 2025-07-31 | 2025-07-29 | 0.211 | 87,867 | +0 | 0.02% | 18,540 |
| 2025-07-30 | 2025-07-28 | 0.211 | 87,867 | +0 | 0.02% | 18,540 |
| 2025-07-29 | 2025-07-25 | 0.211 | 87,867 | +0 | 0.02% | 18,540 |
| 2025-07-28 | 2025-07-24 | 0.217 | 87,867 | +0 | 0.02% | 19,080 |
| 2025-07-25 | 2025-07-23 | 0.217 | 87,867 | +0 | 0.02% | 19,080 |
| 2025-07-24 | 2025-07-22 | 0.217 | 87,867 | +0 | 0.02% | 19,080 |
| 2025-07-23 | 2025-07-21 | 0.217 | 87,867 | +0 | 0.02% | 19,080 |
| 2025-07-22 | 2025-07-18 | 0.217 | 87,867 | +0 | 0.02% | 19,080 |
| 2025-07-21 | 2025-07-17 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2025-07-18 | 2025-07-16 | 0.219 | 87,867 | +0 | 0.02% | 19,260 |
| 2025-07-17 | 2025-07-15 | 0.223 | 87,867 | +0 | 0.02% | 19,620 |
| 2025-07-16 | 2025-07-14 | 0.220 | 87,867 | +0 | 0.02% | 19,350 |
| 2025-07-15 | 2025-07-11 | 0.217 | 87,867 | +0 | 0.02% | 19,080 |
| 2025-07-14 | 2025-07-10 | 0.224 | 87,867 | +0 | 0.02% | 19,710 |
| 2025-07-11 | 2025-07-09 | 0.208 | 87,867 | +0 | 0.02% | 18,270 |
| 2025-07-10 | 2025-07-08 | 0.208 | 87,867 | +0 | 0.02% | 18,270 |
| 2025-07-09 | 2025-07-07 | 0.208 | 87,867 | +0 | 0.02% | 18,270 |
| 2025-07-08 | 2025-07-04 | 0.209 | 87,867 | +0 | 0.02% | 18,360 |
| 2025-07-07 | 2025-07-03 | 0.209 | 87,867 | +0 | 0.02% | 18,360 |
| 2025-07-04 | 2025-07-02 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2025-07-03 | 2025-06-30 | 0.214 | 87,867 | +0 | 0.02% | 18,810 |
| 2025-07-02 | 2025-06-27 | 0.214 | 87,867 | +0 | 0.02% | 18,810 |
| 2025-06-30 | 2025-06-26 | 0.214 | 87,867 | +0 | 0.02% | 18,810 |
| 2025-06-27 | 2025-06-25 | 0.214 | 87,867 | +0 | 0.02% | 18,810 |
| 2025-06-26 | 2025-06-24 | 0.212 | 87,867 | +0 | 0.02% | 18,630 |
| 2025-06-25 | 2025-06-23 | 0.212 | 87,867 | +0 | 0.02% | 18,630 |
| 2025-06-24 | 2025-06-20 | 0.212 | 87,867 | +0 | 0.02% | 18,630 |
| 2025-06-23 | 2025-06-19 | 0.212 | 87,867 | +0 | 0.02% | 18,630 |
| 2025-06-20 | 2025-06-18 | 0.211 | 87,867 | +0 | 0.02% | 18,540 |
| 2025-06-19 | 2025-06-17 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 87,867 | +0 | 0.02% | 17,730 |
| 2025-06-17 | 2025-06-13 | 0.202 | 87,867 | +0 | 0.02% | 17,730 |
| 2025-06-16 | 2025-06-12 | 0.202 | 87,867 | +0 | 0.02% | 17,730 |
| 2025-06-13 | 2025-06-11 | 0.202 | 87,867 | +0 | 0.02% | 17,730 |
| 2025-06-12 | 2025-06-10 | 0.202 | 87,867 | +0 | 0.02% | 17,730 |
| 2025-06-11 | 2025-06-09 | 0.202 | 87,867 | +0 | 0.02% | 17,730 |
| 2025-06-10 | 2025-06-06 | 0.201 | 87,867 | +0 | 0.02% | 17,640 |
| 2025-06-09 | 2025-06-05 | 0.199 | 87,867 | +0 | 0.02% | 17,460 |
| 2025-06-06 | 2025-06-04 | 0.201 | 87,867 | +0 | 0.02% | 17,640 |
| 2025-06-05 | 2025-06-03 | 0.200 | 87,867 | +0 | 0.02% | 17,550 |
| 2025-06-04 | 2025-06-02 | 0.201 | 87,867 | +0 | 0.02% | 17,640 |
| 2025-06-03 | 2025-05-30 | 0.201 | 87,867 | +0 | 0.02% | 17,640 |
| 2025-06-02 | 2025-05-29 | 0.201 | 87,867 | +0 | 0.02% | 17,640 |
| 2025-05-30 | 2025-05-28 | 0.201 | 87,867 | +0 | 0.02% | 17,640 |
| 2025-05-29 | 2025-05-27 | 0.202 | 87,867 | +0 | 0.02% | 17,730 |
| 2025-05-28 | 2025-05-26 | 0.202 | 87,867 | +0 | 0.02% | 17,730 |
| 2025-05-27 | 2025-05-23 | 0.207 | 87,867 | +0 | 0.02% | 18,180 |
| 2025-05-26 | 2025-05-22 | 0.207 | 87,867 | +0 | 0.02% | 18,180 |
| 2025-05-23 | 2025-05-21 | 0.208 | 87,867 | +0 | 0.02% | 18,270 |
| 2025-05-22 | 2025-05-20 | 0.208 | 87,867 | +0 | 0.02% | 18,270 |
| 2025-05-21 | 2025-05-19 | 0.208 | 87,867 | +0 | 0.02% | 18,270 |
| 2025-05-20 | 2025-05-16 | 0.210 | 87,867 | +0 | 0.02% | 18,450 |
| 2025-05-19 | 2025-05-15 | 0.209 | 87,867 | +0 | 0.02% | 18,360 |
| 2025-05-16 | 2025-05-14 | 0.211 | 87,867 | +0 | 0.02% | 18,540 |
| 2025-05-15 | 2025-05-13 | 0.209 | 87,867 | +0 | 0.02% | 18,360 |
| 2025-05-14 | 2025-05-12 | 0.209 | 87,867 | +0 | 0.02% | 18,360 |
| 2025-05-13 | 2025-05-09 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 87,867 | +0 | 0.02% | 18,720 |
| 2025-05-09 | 2025-05-07 | 0.207 | 87,867 | +0 | 0.02% | 18,180 |
| 2025-05-08 | 2025-05-06 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 87,867 | +0 | 0.02% | 17,550 |
| 2025-04-30 | 2025-04-28 | 0.200 | 87,867 | +0 | 0.02% | 17,550 |
| 2025-04-29 | 2025-04-25 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 87,867 | +0 | 0.02% | 17,460 |
| 2025-04-25 | 2025-04-23 | 0.199 | 87,867 | +0 | 0.02% | 17,460 |
| 2025-04-24 | 2025-04-22 | 0.189 | 87,867 | +0 | 0.02% | 16,650 |
| 2025-04-23 | 2025-04-17 | 0.189 | 87,867 | +0 | 0.02% | 16,650 |
| 2025-04-22 | 2025-04-16 | 0.185 | 87,867 | +0 | 0.02% | 16,290 |
| 2025-04-17 | 2025-04-15 | 0.184 | 87,867 | +0 | 0.02% | 16,200 |
| 2025-04-16 | 2025-04-14 | 0.183 | 87,867 | +0 | 0.02% | 16,110 |
| 2025-04-15 | 2025-04-11 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2025-04-14 | 2025-04-10 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2025-04-11 | 2025-04-09 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2025-04-10 | 2025-04-08 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2025-04-09 | 2025-04-07 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2025-04-08 | 2025-04-03 | 0.204 | 87,867 | +0 | 0.02% | 17,910 |
| 2025-04-07 | 2025-04-02 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 87,867 | +0 | 0.02% | 17,730 |
| 2025-04-01 | 2025-03-28 | 0.204 | 87,867 | +0 | 0.02% | 17,910 |
| 2025-03-31 | 2025-03-27 | 0.204 | 87,867 | +0 | 0.02% | 17,910 |
| 2025-03-28 | 2025-03-26 | 0.204 | 87,867 | +0 | 0.02% | 17,910 |
| 2025-03-27 | 2025-03-25 | 0.204 | 87,867 | +0 | 0.02% | 17,910 |
| 2025-03-26 | 2025-03-24 | 0.204 | 87,867 | +0 | 0.02% | 17,910 |
| 2025-03-25 | 2025-03-21 | 0.204 | 87,867 | +0 | 0.02% | 17,910 |
| 2025-03-24 | 2025-03-20 | 0.204 | 87,867 | +0 | 0.02% | 17,910 |
| 2025-03-21 | 2025-03-19 | 0.203 | 87,867 | +0 | 0.02% | 17,820 |
| 2025-03-20 | 2025-03-18 | 0.203 | 87,867 | +0 | 0.02% | 17,820 |
| 2025-03-19 | 2025-03-17 | 0.214 | 87,867 | +0 | 0.02% | 18,810 |
| 2025-03-18 | 2025-03-14 | 0.214 | 87,867 | +0 | 0.02% | 18,810 |
| 2025-03-17 | 2025-03-13 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2025-03-14 | 2025-03-12 | 0.201 | 87,867 | +0 | 0.02% | 17,640 |
| 2025-03-13 | 2025-03-11 | 0.200 | 87,867 | +0 | 0.02% | 17,550 |
| 2025-03-12 | 2025-03-10 | 0.200 | 87,867 | +0 | 0.02% | 17,550 |
| 2025-03-11 | 2025-03-07 | 0.199 | 87,867 | +0 | 0.02% | 17,460 |
| 2025-03-10 | 2025-03-06 | 0.199 | 87,867 | +0 | 0.02% | 17,460 |
| 2025-03-07 | 2025-03-05 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 87,867 | +0 | 0.02% | 17,550 |
| 2025-03-04 | 2025-02-28 | 0.197 | 87,867 | +0 | 0.02% | 17,280 |
| 2025-03-03 | 2025-02-27 | 0.197 | 87,867 | +0 | 0.02% | 17,280 |
| 2025-02-28 | 2025-02-26 | 0.197 | 87,867 | +0 | 0.02% | 17,280 |
| 2025-02-27 | 2025-02-25 | 0.197 | 87,867 | +0 | 0.02% | 17,280 |
| 2025-02-26 | 2025-02-24 | 0.193 | 87,867 | +0 | 0.02% | 16,920 |
| 2025-02-25 | 2025-02-21 | 0.192 | 87,867 | +0 | 0.02% | 16,830 |
| 2025-02-24 | 2025-02-20 | 0.198 | 87,867 | +0 | 0.02% | 17,370 |
| 2025-02-21 | 2025-02-19 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 87,867 | +0 | 0.02% | 17,100 |
| 2025-02-18 | 2025-02-14 | 0.195 | 87,867 | +0 | 0.02% | 17,100 |
| 2025-02-17 | 2025-02-13 | 0.195 | 87,867 | +0 | 0.02% | 17,100 |
| 2025-02-14 | 2025-02-12 | 0.193 | 87,867 | +0 | 0.02% | 16,920 |
| 2025-02-13 | 2025-02-11 | 0.189 | 87,867 | +0 | 0.02% | 16,650 |
| 2025-02-12 | 2025-02-10 | 0.189 | 87,867 | +0 | 0.02% | 16,650 |
| 2025-02-11 | 2025-02-07 | 0.192 | 87,867 | +0 | 0.02% | 16,830 |
| 2025-02-10 | 2025-02-06 | 0.191 | 87,867 | +0 | 0.02% | 16,740 |
| 2025-02-07 | 2025-02-05 | 0.186 | 87,867 | +0 | 0.02% | 16,380 |
| 2025-02-06 | 2025-02-04 | 0.193 | 87,867 | +0 | 0.02% | 16,920 |
| 2025-02-05 | 2025-02-03 | 0.188 | 87,867 | +0 | 0.02% | 16,560 |
| 2025-02-04 | 2025-01-28 | 0.188 | 87,867 | +0 | 0.02% | 16,560 |
| 2025-02-03 | 2025-01-24 | 0.186 | 87,867 | +0 | 0.02% | 16,380 |
| 2025-01-27 | 2025-01-23 | 0.182 | 87,867 | +0 | 0.02% | 16,020 |
| 2025-01-24 | 2025-01-22 | 0.176 | 87,867 | +0 | 0.02% | 15,480 |
| 2025-01-23 | 2025-01-21 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2025-01-22 | 2025-01-20 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-21 | 2025-01-17 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-20 | 2025-01-16 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-17 | 2025-01-15 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-16 | 2025-01-14 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2025-01-15 | 2025-01-13 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2025-01-14 | 2025-01-10 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-13 | 2025-01-09 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-09 | 2025-01-07 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-08 | 2025-01-06 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-07 | 2025-01-03 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-06 | 2025-01-02 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-03 | 2024-12-31 | 0.175 | 87,867 | +0 | 0.02% | 15,390 |
| 2025-01-02 | 2024-12-27 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2024-12-27 | 2024-12-20 | 0.180 | 87,867 | +0 | 0.02% | 15,840 |
| 2024-12-23 | 2024-12-19 | 0.181 | 87,867 | +0 | 0.02% | 15,930 |
| 2024-12-20 | 2024-12-18 | 0.181 | 87,867 | +0 | 0.02% | 15,930 |
| 2024-12-19 | 2024-12-17 | 0.176 | 87,867 | +0 | 0.02% | 15,480 |
| 2024-12-18 | 2024-12-16 | 0.176 | 87,867 | +0 | 0.02% | 15,480 |
| 2024-12-17 | 2024-12-13 | 0.186 | 87,867 | +0 | 0.02% | 16,380 |
| 2024-12-16 | 2024-12-12 | 0.176 | 87,867 | +0 | 0.02% | 15,480 |
| 2024-12-13 | 2024-12-11 | 0.184 | 87,867 | +0 | 0.02% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2024-12-11 | 2024-12-09 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2024-12-10 | 2024-12-06 | 0.183 | 87,867 | +0 | 0.02% | 16,110 |
| 2024-12-09 | 2024-12-05 | 0.183 | 87,867 | +0 | 0.02% | 16,110 |
| 2024-12-06 | 2024-12-04 | 0.184 | 87,867 | +0 | 0.02% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.184 | 87,867 | +0 | 0.02% | 16,200 |
| 2024-12-04 | 2024-12-02 | 0.182 | 87,867 | +0 | 0.02% | 16,020 |
| 2024-12-03 | 2024-11-29 | 0.184 | 87,867 | +0 | 0.02% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.185 | 87,867 | +0 | 0.02% | 16,290 |
| 2024-11-29 | 2024-11-27 | 0.185 | 87,867 | +0 | 0.02% | 16,290 |
| 2024-11-28 | 2024-11-26 | 0.186 | 87,867 | +0 | 0.02% | 16,380 |
| 2024-11-27 | 2024-11-25 | 0.186 | 87,867 | +0 | 0.02% | 16,380 |
| 2024-11-26 | 2024-11-22 | 0.189 | 87,867 | +0 | 0.02% | 16,650 |
| 2024-11-25 | 2024-11-21 | 0.193 | 87,867 | +0 | 0.02% | 16,920 |
| 2024-11-22 | 2024-11-20 | 0.193 | 87,867 | +0 | 0.02% | 16,920 |
| 2024-11-21 | 2024-11-19 | 0.193 | 87,867 | +0 | 0.02% | 16,920 |
| 2024-11-20 | 2024-11-18 | 0.196 | 87,867 | +0 | 0.02% | 17,190 |
| 2024-11-19 | 2024-11-15 | 0.196 | 87,867 | +0 | 0.02% | 17,190 |
| 2024-11-18 | 2024-11-14 | 0.196 | 87,867 | +0 | 0.02% | 17,190 |
| 2024-11-15 | 2024-11-13 | 0.196 | 87,867 | +0 | 0.02% | 17,190 |
| 2024-11-14 | 2024-11-12 | 0.196 | 87,867 | +0 | 0.02% | 17,190 |
| 2024-11-13 | 2024-11-11 | 0.196 | 87,867 | +0 | 0.02% | 17,190 |
| 2024-11-12 | 2024-11-08 | 0.196 | 87,867 | +0 | 0.02% | 17,190 |
| 2024-11-11 | 2024-11-07 | 0.196 | 87,867 | +0 | 0.02% | 17,190 |
| 2024-11-08 | 2024-11-06 | 0.195 | 87,867 | +0 | 0.02% | 17,100 |
| 2024-11-07 | 2024-11-05 | 0.195 | 87,867 | +0 | 0.02% | 17,100 |
| 2024-11-06 | 2024-11-04 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-29 | 2024-10-25 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-28 | 2024-10-24 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-25 | 2024-10-23 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-24 | 2024-10-22 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-23 | 2024-10-21 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-22 | 2024-10-18 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-21 | 2024-10-17 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-17 | 2024-10-15 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-16 | 2024-10-14 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-15 | 2024-10-10 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-14 | 2024-10-09 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-10 | 2024-10-08 | 0.215 | 87,867 | +0 | 0.02% | 18,900 |
| 2024-10-09 | 2024-10-07 | 0.205 | 87,867 | +0 | 0.02% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 87,867 | +0 | 0.02% | 15,660 |
| 2024-10-07 | 2024-10-03 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2024-10-04 | 2024-10-02 | 0.178 | 87,867 | +0 | 0.02% | 15,660 |
| 2024-10-03 | 2024-09-30 | 0.182 | 87,867 | +0 | 0.02% | 16,020 |
| 2024-10-02 | 2024-09-27 | 0.182 | 87,867 | +0 | 0.02% | 16,020 |
| 2024-09-30 | 2024-09-26 | 0.171 | 87,867 | +0 | 0.02% | 15,030 |
| 2024-09-27 | 2024-09-25 | 0.171 | 87,867 | +0 | 0.02% | 15,030 |
| 2024-09-26 | 2024-09-24 | 0.170 | 87,867 | +0 | 0.02% | 14,940 |
| 2024-09-25 | 2024-09-23 | 0.182 | 87,867 | +0 | 0.02% | 16,020 |
| 2024-09-24 | 2024-09-20 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2024-09-23 | 2024-09-19 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2024-09-20 | 2024-09-17 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2024-09-17 | 2024-09-13 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2024-09-16 | 2024-09-12 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2024-09-13 | 2024-09-11 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2024-09-12 | 2024-09-10 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2024-09-11 | 2024-09-09 | 0.179 | 87,867 | +0 | 0.02% | 15,750 |
| 2024-09-10 | 2024-09-05 | 0.178 | 87,867 | +0 | 0.02% | 15,660 |
| 2024-09-09 | 2024-09-04 | 0.178 | 87,867 | +0 | 0.02% | 15,660 |
| 2024-09-05 | 2024-09-03 | 0.174 | 87,867 | +0 | 0.02% | 15,300 |
| 2024-09-04 | 2024-09-02 | 0.185 | 87,867 | +0 | 0.02% | 16,213 |
| 2024-09-03 | 2024-08-30 | 0.188 | 87,867 | +2,510 | 0.02% | 16,491 |
| 2024-09-02 | 2024-08-29 | 0.188 | 85,357 | +0 | 0.02% | 16,020 |
| 2024-08-30 | 2024-08-28 | 0.188 | 85,357 | +0 | 0.02% | 16,020 |
| 2024-08-29 | 2024-08-27 | 0.188 | 85,357 | +0 | 0.02% | 16,020 |
| 2024-08-28 | 2024-08-26 | 0.186 | 85,357 | +0 | 0.02% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.186 | 85,357 | +0 | 0.02% | 15,840 |
| 2024-08-26 | 2024-08-22 | 0.189 | 85,357 | +0 | 0.02% | 16,110 |
| 2024-08-23 | 2024-08-21 | 0.189 | 85,357 | +0 | 0.02% | 16,110 |
| 2024-08-22 | 2024-08-20 | 0.191 | 85,357 | +0 | 0.02% | 16,290 |
| 2024-08-21 | 2024-08-19 | 0.192 | 85,357 | +0 | 0.02% | 16,380 |
| 2024-08-20 | 2024-08-16 | 0.200 | 85,357 | +0 | 0.02% | 17,100 |
| 2024-08-19 | 2024-08-15 | 0.200 | 85,357 | +0 | 0.02% | 17,100 |
| 2024-08-16 | 2024-08-14 | 0.195 | 85,357 | +0 | 0.02% | 16,650 |
| 2024-08-15 | 2024-08-13 | 0.202 | 85,357 | +0 | 0.02% | 17,280 |
| 2024-08-14 | 2024-08-12 | 0.202 | 85,357 | +0 | 0.02% | 17,280 |
| 2024-08-13 | 2024-08-09 | 0.202 | 85,357 | +0 | 0.02% | 17,280 |
| 2024-08-12 | 2024-08-08 | 0.202 | 85,357 | +0 | 0.02% | 17,280 |
| 2024-08-09 | 2024-08-07 | 0.196 | 85,357 | +0 | 0.02% | 16,740 |
| 2024-08-08 | 2024-08-06 | 0.207 | 85,357 | +0 | 0.02% | 17,640 |
| 2024-08-07 | 2024-08-05 | 0.211 | 85,357 | +0 | 0.02% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 85,357 | +0 | 0.02% | 18,990 |
| 2024-08-05 | 2024-08-01 | 0.225 | 85,357 | +0 | 0.02% | 19,170 |
| 2024-08-02 | 2024-07-31 | 0.226 | 85,357 | +0 | 0.02% | 19,260 |
| 2024-08-01 | 2024-07-30 | 0.226 | 85,357 | +0 | 0.02% | 19,260 |
| 2024-07-31 | 2024-07-29 | 0.226 | 85,357 | +0 | 0.02% | 19,260 |
| 2024-07-30 | 2024-07-26 | 0.229 | 85,357 | +0 | 0.02% | 19,530 |
| 2024-07-29 | 2024-07-25 | 0.229 | 85,357 | +0 | 0.02% | 19,530 |
| 2024-07-26 | 2024-07-24 | 0.231 | 85,357 | +0 | 0.02% | 19,710 |
| 2024-07-25 | 2024-07-23 | 0.224 | 85,357 | +0 | 0.02% | 19,080 |
| 2024-07-24 | 2024-07-22 | 0.234 | 85,357 | +0 | 0.02% | 19,980 |
| 2024-07-23 | 2024-07-19 | 0.234 | 85,357 | +0 | 0.02% | 19,980 |
| 2024-07-22 | 2024-07-18 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-07-19 | 2024-07-17 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-07-18 | 2024-07-16 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-07-17 | 2024-07-15 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-07-16 | 2024-07-12 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-07-15 | 2024-07-11 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-07-12 | 2024-07-10 | 0.244 | 85,357 | +0 | 0.02% | 20,790 |
| 2024-07-11 | 2024-07-09 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-07-10 | 2024-07-08 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-07-09 | 2024-07-05 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-07-08 | 2024-07-04 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2024-07-05 | 2024-07-03 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2024-07-04 | 2024-07-02 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2024-07-03 | 2024-06-28 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2024-07-02 | 2024-06-27 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-06-28 | 2024-06-26 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-06-27 | 2024-06-25 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-06-26 | 2024-06-24 | 0.244 | 85,357 | +0 | 0.02% | 20,790 |
| 2024-06-25 | 2024-06-21 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-06-24 | 2024-06-20 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2024-06-21 | 2024-06-19 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2024-06-20 | 2024-06-18 | 0.251 | 85,357 | +0 | 0.02% | 21,420 |
| 2024-06-19 | 2024-06-17 | 0.263 | 85,357 | +0 | 0.02% | 22,410 |
| 2024-06-18 | 2024-06-14 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-06-17 | 2024-06-13 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-06-14 | 2024-06-12 | 0.250 | 85,357 | +0 | 0.02% | 21,330 |
| 2024-06-13 | 2024-06-11 | 0.252 | 85,357 | +0 | 0.02% | 21,510 |
| 2024-06-12 | 2024-06-07 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-06-11 | 2024-06-06 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2024-06-07 | 2024-06-05 | 0.251 | 85,357 | +0 | 0.02% | 21,420 |
| 2024-06-06 | 2024-06-04 | 0.251 | 85,357 | +0 | 0.02% | 21,420 |
| 2024-06-05 | 2024-06-03 | 0.251 | 85,357 | +0 | 0.02% | 21,420 |
| 2024-06-04 | 2024-05-31 | 0.252 | 85,357 | +0 | 0.02% | 21,510 |
| 2024-06-03 | 2024-05-30 | 0.252 | 85,357 | +0 | 0.02% | 21,510 |
| 2024-05-31 | 2024-05-29 | 0.252 | 85,357 | +0 | 0.02% | 21,510 |
| 2024-05-30 | 2024-05-28 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-05-29 | 2024-05-27 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-05-28 | 2024-05-24 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-05-27 | 2024-05-23 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-05-24 | 2024-05-22 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-05-23 | 2024-05-21 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-05-22 | 2024-05-20 | 0.250 | 85,357 | +0 | 0.02% | 21,330 |
| 2024-05-21 | 2024-05-17 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-05-20 | 2024-05-16 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2024-05-17 | 2024-05-14 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-05-16 | 2024-05-13 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-05-14 | 2024-05-10 | 0.241 | 85,357 | +0 | 0.02% | 20,610 |
| 2024-05-13 | 2024-05-09 | 0.251 | 85,357 | +0 | 0.02% | 21,420 |
| 2024-05-10 | 2024-05-08 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-05-09 | 2024-05-07 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-05-08 | 2024-05-06 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-05-07 | 2024-05-03 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-05-06 | 2024-05-02 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-05-03 | 2024-04-30 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-05-02 | 2024-04-29 | 0.232 | 85,357 | +0 | 0.02% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.247 | 85,357 | +0 | 0.02% | 21,060 |
| 2024-04-29 | 2024-04-25 | 0.237 | 85,357 | +0 | 0.02% | 20,250 |
| 2024-04-26 | 2024-04-24 | 0.237 | 85,357 | +0 | 0.02% | 20,250 |
| 2024-04-25 | 2024-04-23 | 0.237 | 85,357 | +0 | 0.02% | 20,250 |
| 2024-04-24 | 2024-04-22 | 0.237 | 85,357 | +0 | 0.02% | 20,250 |
| 2024-04-23 | 2024-04-19 | 0.237 | 85,357 | +0 | 0.02% | 20,250 |
| 2024-04-22 | 2024-04-18 | 0.237 | 85,357 | +0 | 0.02% | 20,250 |
| 2024-04-19 | 2024-04-17 | 0.237 | 85,357 | +0 | 0.02% | 20,250 |
| 2024-04-18 | 2024-04-16 | 0.237 | 85,357 | +0 | 0.02% | 20,250 |
| 2024-04-17 | 2024-04-15 | 0.237 | 85,357 | +0 | 0.02% | 20,250 |
| 2024-04-16 | 2024-04-12 | 0.240 | 85,357 | +0 | 0.02% | 20,520 |
| 2024-04-15 | 2024-04-11 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2024-04-12 | 2024-04-10 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2024-04-11 | 2024-04-09 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2024-04-10 | 2024-04-08 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2024-04-09 | 2024-04-05 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-04-08 | 2024-04-03 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-04-05 | 2024-04-02 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-04-03 | 2024-03-28 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-04-02 | 2024-03-27 | 0.257 | 85,357 | +0 | 0.02% | 21,960 |
| 2024-03-28 | 2024-03-26 | 0.257 | 85,357 | +0 | 0.02% | 21,960 |
| 2024-03-27 | 2024-03-25 | 0.257 | 85,357 | +0 | 0.02% | 21,960 |
| 2024-03-26 | 2024-03-22 | 0.257 | 85,357 | +0 | 0.02% | 21,960 |
| 2024-03-25 | 2024-03-21 | 0.257 | 85,357 | +0 | 0.02% | 21,960 |
| 2024-03-22 | 2024-03-20 | 0.257 | 85,357 | +0 | 0.02% | 21,960 |
| 2024-03-21 | 2024-03-19 | 0.257 | 85,357 | +0 | 0.02% | 21,960 |
| 2024-03-20 | 2024-03-18 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2024-03-19 | 2024-03-15 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-03-18 | 2024-03-14 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-03-15 | 2024-03-13 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-03-14 | 2024-03-12 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-03-13 | 2024-03-11 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-03-12 | 2024-03-08 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2024-03-11 | 2024-03-07 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2024-03-08 | 2024-03-06 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2024-03-07 | 2024-03-05 | 0.247 | 85,357 | +0 | 0.02% | 21,060 |
| 2024-03-06 | 2024-03-04 | 0.247 | 85,357 | +0 | 0.02% | 21,060 |
| 2024-03-05 | 2024-03-01 | 0.247 | 85,357 | +0 | 0.02% | 21,060 |
| 2024-03-04 | 2024-02-29 | 0.247 | 85,357 | +0 | 0.02% | 21,060 |
| 2024-03-01 | 2024-02-28 | 0.247 | 85,357 | +0 | 0.02% | 21,060 |
| 2024-02-29 | 2024-02-27 | 0.247 | 85,357 | +0 | 0.02% | 21,060 |
| 2024-02-28 | 2024-02-26 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2024-02-27 | 2024-02-23 | 0.251 | 85,357 | +0 | 0.02% | 21,420 |
| 2024-02-26 | 2024-02-22 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-02-23 | 2024-02-21 | 0.248 | 85,357 | +0 | 0.02% | 21,150 |
| 2024-02-22 | 2024-02-20 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-02-21 | 2024-02-19 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-02-20 | 2024-02-16 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-02-19 | 2024-02-15 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-02-16 | 2024-02-14 | 0.238 | 85,357 | +0 | 0.02% | 20,340 |
| 2024-02-15 | 2024-02-09 | 0.238 | 85,357 | +0 | 0.02% | 20,340 |
| 2024-02-14 | 2024-02-07 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-02-08 | 2024-02-06 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-02-07 | 2024-02-05 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-02-06 | 2024-02-02 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.247 | 85,357 | +0 | 0.02% | 21,060 |
| 2024-02-02 | 2024-01-31 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-02-01 | 2024-01-30 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-01-31 | 2024-01-29 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-01-30 | 2024-01-26 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-01-29 | 2024-01-25 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-01-26 | 2024-01-24 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-01-25 | 2024-01-23 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-01-24 | 2024-01-22 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-01-23 | 2024-01-19 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-01-22 | 2024-01-18 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-01-19 | 2024-01-17 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2024-01-18 | 2024-01-16 | 0.249 | 85,357 | +0 | 0.02% | 21,240 |
| 2024-01-17 | 2024-01-15 | 0.251 | 85,357 | +0 | 0.02% | 21,420 |
| 2024-01-16 | 2024-01-12 | 0.250 | 85,357 | +0 | 0.02% | 21,330 |
| 2024-01-15 | 2024-01-11 | 0.243 | 85,357 | +0 | 0.02% | 20,700 |
| 2024-01-12 | 2024-01-10 | 0.257 | 85,357 | +0 | 0.02% | 21,960 |
| 2024-01-11 | 2024-01-09 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-01-10 | 2024-01-08 | 0.260 | 85,357 | +0 | 0.02% | 22,230 |
| 2024-01-09 | 2024-01-05 | 0.260 | 85,357 | +0 | 0.02% | 22,230 |
| 2024-01-08 | 2024-01-04 | 0.260 | 85,357 | +0 | 0.02% | 22,230 |
| 2024-01-05 | 2024-01-03 | 0.260 | 85,357 | +0 | 0.02% | 22,230 |
| 2024-01-04 | 2024-01-02 | 0.252 | 85,357 | +0 | 0.02% | 21,510 |
| 2024-01-03 | 2023-12-29 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2023-12-29 | 2023-12-27 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-28 | 2023-12-22 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-27 | 2023-12-21 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-22 | 2023-12-20 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-21 | 2023-12-19 | 0.246 | 85,357 | +0 | 0.02% | 20,970 |
| 2023-12-20 | 2023-12-18 | 0.245 | 85,357 | +0 | 0.02% | 20,880 |
| 2023-12-19 | 2023-12-15 | 0.244 | 85,357 | +0 | 0.02% | 20,790 |
| 2023-12-18 | 2023-12-14 | 0.244 | 85,357 | +0 | 0.02% | 20,790 |
| 2023-12-15 | 2023-12-13 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-13 | 2023-12-11 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-12 | 2023-12-08 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-11 | 2023-12-07 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-08 | 2023-12-06 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-07 | 2023-12-05 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2023-12-06 | 2023-12-04 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2023-12-05 | 2023-12-01 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-12-01 | 2023-11-29 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-11-30 | 2023-11-28 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-11-28 | 2023-11-24 | 0.253 | 85,357 | +0 | 0.02% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.269 | 85,357 | +0 | 0.02% | 22,950 |
| 2023-11-24 | 2023-11-22 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-11-23 | 2023-11-21 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-11-22 | 2023-11-20 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-11-21 | 2023-11-17 | 0.290 | 85,357 | +0 | 0.02% | 24,750 |
| 2023-11-20 | 2023-11-16 | 0.279 | 85,357 | +0 | 0.02% | 23,850 |
| 2023-11-17 | 2023-11-15 | 0.279 | 85,357 | +0 | 0.02% | 23,850 |
| 2023-11-16 | 2023-11-14 | 0.279 | 85,357 | +0 | 0.02% | 23,850 |
| 2023-11-15 | 2023-11-13 | 0.295 | 85,357 | +0 | 0.02% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.258 | 85,357 | +0 | 0.02% | 22,050 |
| 2023-11-13 | 2023-11-09 | 0.269 | 85,357 | +0 | 0.02% | 22,950 |
| 2023-11-10 | 2023-11-08 | 0.269 | 85,357 | +0 | 0.02% | 22,950 |
| 2023-11-09 | 2023-11-07 | 0.269 | 85,357 | +0 | 0.02% | 22,950 |
| 2023-11-08 | 2023-11-06 | 0.269 | 85,357 | +0 | 0.02% | 22,950 |
| 2023-11-07 | 2023-11-03 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-11-06 | 2023-11-02 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-11-03 | 2023-11-01 | 0.269 | 85,357 | +0 | 0.02% | 22,950 |
| 2023-11-02 | 2023-10-31 | 0.269 | 85,357 | +0 | 0.02% | 22,950 |
| 2023-11-01 | 2023-10-30 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-31 | 2023-10-27 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-30 | 2023-10-26 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-27 | 2023-10-25 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-26 | 2023-10-24 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-25 | 2023-10-20 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-10-24 | 2023-10-19 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-10-20 | 2023-10-18 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-10-19 | 2023-10-17 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-18 | 2023-10-16 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-17 | 2023-10-13 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-16 | 2023-10-12 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-13 | 2023-10-11 | 0.279 | 85,357 | +0 | 0.02% | 23,850 |
| 2023-10-12 | 2023-10-10 | 0.279 | 85,357 | +0 | 0.02% | 23,850 |
| 2023-10-11 | 2023-10-09 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-10-10 | 2023-10-06 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-10-09 | 2023-10-05 | 0.274 | 85,357 | +0 | 0.02% | 23,400 |
| 2023-10-06 | 2023-10-04 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-05 | 2023-10-03 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-04 | 2023-09-29 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-10-03 | 2023-09-28 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-29 | 2023-09-27 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-28 | 2023-09-26 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-27 | 2023-09-25 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-26 | 2023-09-22 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-25 | 2023-09-21 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-22 | 2023-09-20 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-21 | 2023-09-19 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-20 | 2023-09-18 | 0.290 | 85,357 | +0 | 0.02% | 24,750 |
| 2023-09-19 | 2023-09-15 | 0.290 | 85,357 | +0 | 0.02% | 24,750 |
| 2023-09-18 | 2023-09-14 | 0.295 | 85,357 | +0 | 0.02% | 25,200 |
| 2023-09-15 | 2023-09-13 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-14 | 2023-09-12 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-13 | 2023-09-11 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-12 | 2023-09-07 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-11 | 2023-09-06 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-07 | 2023-09-05 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-06 | 2023-09-04 | 0.285 | 85,357 | +0 | 0.02% | 24,300 |
| 2023-09-05 | 2023-08-31 | 0.301 | 85,357 | +0 | 0.02% | 25,658 |
| 2023-09-04 | 2023-08-30 | 0.301 | 85,357 | +1,524 | 0.02% | 25,658 |
| 2023-08-31 | 2023-08-29 | 0.306 | 83,833 | +0 | 0.02% | 25,650 |
| 2023-08-30 | 2023-08-28 | 0.306 | 83,833 | +0 | 0.02% | 25,650 |
| 2023-08-29 | 2023-08-25 | 0.306 | 83,833 | +0 | 0.02% | 25,650 |
| 2023-08-28 | 2023-08-24 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-25 | 2023-08-23 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-24 | 2023-08-22 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-23 | 2023-08-21 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-22 | 2023-08-18 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-21 | 2023-08-17 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-18 | 2023-08-16 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-17 | 2023-08-15 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-08-16 | 2023-08-14 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-08-15 | 2023-08-11 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-08-14 | 2023-08-10 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-08-11 | 2023-08-09 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-08-10 | 2023-08-08 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-08-09 | 2023-08-07 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-08-08 | 2023-08-04 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-07 | 2023-08-03 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-04 | 2023-08-02 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-03 | 2023-08-01 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-08-02 | 2023-07-31 | 0.306 | 83,833 | +0 | 0.02% | 25,650 |
| 2023-08-01 | 2023-07-28 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-07-31 | 2023-07-27 | 0.306 | 83,833 | +0 | 0.02% | 25,650 |
| 2023-07-28 | 2023-07-26 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-07-27 | 2023-07-25 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-07-26 | 2023-07-24 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-07-25 | 2023-07-21 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-07-24 | 2023-07-20 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-07-21 | 2023-07-19 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-07-20 | 2023-07-18 | 0.279 | 83,833 | +0 | 0.02% | 23,400 |
| 2023-07-19 | 2023-07-14 | 0.274 | 83,833 | +0 | 0.02% | 22,950 |
| 2023-07-18 | 2023-07-13 | 0.274 | 83,833 | +0 | 0.02% | 22,950 |
| 2023-07-14 | 2023-07-12 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-07-13 | 2023-07-11 | 0.279 | 83,833 | +0 | 0.02% | 23,400 |
| 2023-07-12 | 2023-07-10 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-07-11 | 2023-07-07 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-07-10 | 2023-07-06 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-07-07 | 2023-07-05 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-07-06 | 2023-07-04 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-07-05 | 2023-07-03 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-07-04 | 2023-06-30 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-07-03 | 2023-06-29 | 0.267 | 83,833 | +0 | 0.02% | 22,410 |
| 2023-06-30 | 2023-06-28 | 0.274 | 83,833 | +0 | 0.02% | 22,950 |
| 2023-06-29 | 2023-06-27 | 0.261 | 83,833 | +0 | 0.02% | 21,870 |
| 2023-06-28 | 2023-06-26 | 0.264 | 83,833 | +0 | 0.02% | 22,140 |
| 2023-06-27 | 2023-06-23 | 0.264 | 83,833 | +0 | 0.02% | 22,140 |
| 2023-06-26 | 2023-06-21 | 0.263 | 83,833 | +0 | 0.02% | 22,050 |
| 2023-06-23 | 2023-06-20 | 0.250 | 83,833 | +0 | 0.02% | 20,970 |
| 2023-06-21 | 2023-06-19 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-20 | 2023-06-16 | 0.274 | 83,833 | +0 | 0.02% | 22,950 |
| 2023-06-19 | 2023-06-15 | 0.274 | 83,833 | +0 | 0.02% | 22,950 |
| 2023-06-16 | 2023-06-14 | 0.274 | 83,833 | +0 | 0.02% | 22,950 |
| 2023-06-15 | 2023-06-13 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-06-14 | 2023-06-12 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-13 | 2023-06-09 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-12 | 2023-06-08 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-09 | 2023-06-07 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-08 | 2023-06-06 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-07 | 2023-06-05 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-06 | 2023-06-02 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-05 | 2023-06-01 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-02 | 2023-05-31 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-06-01 | 2023-05-30 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-31 | 2023-05-29 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-30 | 2023-05-25 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-29 | 2023-05-24 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-25 | 2023-05-23 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-24 | 2023-05-22 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-23 | 2023-05-19 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-22 | 2023-05-18 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-19 | 2023-05-17 | 0.259 | 83,833 | +0 | 0.02% | 21,690 |
| 2023-05-18 | 2023-05-16 | 0.257 | 83,833 | +0 | 0.02% | 21,510 |
| 2023-05-17 | 2023-05-15 | 0.257 | 83,833 | +0 | 0.02% | 21,510 |
| 2023-05-16 | 2023-05-12 | 0.262 | 83,833 | +0 | 0.02% | 21,960 |
| 2023-05-15 | 2023-05-11 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-12 | 2023-05-10 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-11 | 2023-05-09 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-10 | 2023-05-08 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-05-09 | 2023-05-05 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-05-08 | 2023-05-04 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-05-05 | 2023-05-03 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-05-04 | 2023-05-02 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-05-03 | 2023-04-28 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-05-02 | 2023-04-27 | 0.263 | 83,833 | +0 | 0.02% | 22,050 |
| 2023-04-28 | 2023-04-26 | 0.274 | 83,833 | +0 | 0.02% | 22,950 |
| 2023-04-27 | 2023-04-25 | 0.274 | 83,833 | +0 | 0.02% | 22,950 |
| 2023-04-26 | 2023-04-24 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-04-25 | 2023-04-21 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-04-24 | 2023-04-20 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-04-21 | 2023-04-19 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-04-20 | 2023-04-18 | 0.279 | 83,833 | +0 | 0.02% | 23,400 |
| 2023-04-19 | 2023-04-17 | 0.279 | 83,833 | +0 | 0.02% | 23,400 |
| 2023-04-18 | 2023-04-14 | 0.279 | 83,833 | +0 | 0.02% | 23,400 |
| 2023-04-17 | 2023-04-13 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-04-14 | 2023-04-12 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-04-13 | 2023-04-11 | 0.268 | 83,833 | +0 | 0.02% | 22,500 |
| 2023-04-12 | 2023-04-06 | 0.279 | 83,833 | +0 | 0.02% | 23,400 |
| 2023-04-11 | 2023-04-04 | 0.279 | 83,833 | +0 | 0.02% | 23,400 |
| 2023-04-06 | 2023-04-03 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-04-04 | 2023-03-31 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-04-03 | 2023-03-30 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-03-31 | 2023-03-29 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-30 | 2023-03-28 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-29 | 2023-03-27 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-03-28 | 2023-03-24 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-27 | 2023-03-23 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-24 | 2023-03-22 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-23 | 2023-03-21 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-22 | 2023-03-20 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-21 | 2023-03-17 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-20 | 2023-03-16 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-17 | 2023-03-15 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-16 | 2023-03-14 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-15 | 2023-03-13 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-14 | 2023-03-10 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-13 | 2023-03-09 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-10 | 2023-03-08 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-09 | 2023-03-07 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-03-08 | 2023-03-06 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-03-07 | 2023-03-03 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-03-06 | 2023-03-02 | 0.290 | 83,833 | +0 | 0.02% | 24,300 |
| 2023-03-03 | 2023-03-01 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-03-02 | 2023-02-28 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-03-01 | 2023-02-27 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-28 | 2023-02-24 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-27 | 2023-02-23 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-24 | 2023-02-22 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-02-23 | 2023-02-21 | 0.284 | 83,833 | +0 | 0.02% | 23,850 |
| 2023-02-22 | 2023-02-20 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-21 | 2023-02-17 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-20 | 2023-02-16 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-17 | 2023-02-15 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-16 | 2023-02-14 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-15 | 2023-02-13 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-14 | 2023-02-10 | 0.295 | 83,833 | +0 | 0.02% | 24,750 |
| 2023-02-13 | 2023-02-09 | 0.301 | 83,833 | +0 | 0.02% | 25,200 |
| 2023-02-10 | 2023-02-08 | 0.301 | 83,833 | +27,945 | 0.02% | 25,200 |
| 2022-08-31 | 2022-08-29 | 0.279 | 55,888 | +1,095 | 0.01% | 15,606 |
| 2021-08-30 | 2021-08-26 | 0.444 | 54,793 | +2,108 | 0.01% | 24,336 |
| 2020-12-30 | 2020-12-28 | 0.450 | 52,685 | -8,781 | 0.01% | 23,700 |
| 2020-12-14 | 2020-12-10 | 0.507 | 61,466 | +8,781 | 0.02% | 31,150 |
| 2020-12-10 | 2020-12-08 | 1.214 | 52,685 | +23,850 | 0.01% | 63,950 |
| 2020-12-09 | 2020-12-07 | 1.231 | 28,835 | -5,767 | 0.01% | 35,500 |
| 2020-12-03 | 2020-12-01 | 1.266 | 34,602 | -5,766 | 0.01% | 43,801 |
| 2020-12-02 | 2020-11-30 | 1.196 | 40,368 | +5,766 | 0.02% | 48,299 |
| 2020-11-26 | 2020-11-24 | 1.227 | 34,602 | +866 | 0.01% | 42,462 |
| 2019-03-25 | 2019-03-21 | 1.174 | 33,736 | +5,622 | 0.01% | 39,599 |
| 2019-03-19 | 2019-03-15 | 1.194 | 28,114 | +469 | 0.01% | 33,560 |
| 2017-12-21 | 2017-12-19 | 1.664 | 27,645 | +5,529 | 0.01% | 46,000 |
| 2017-09-08 | 2017-09-06 | 1.736 | 22,116 | -5,529 | 0.01% | 38,400 |
| 2017-08-08 | 2017-08-04 | 1.483 | 27,645 | +5,529 | 0.01% | 41,000 |
| 2017-03-14 | 2017-03-10 | 2.261 | 22,116 | -5,529 | 0.01% | 50,000 |
| 2017-01-06 | 2017-01-04 | 1.682 | 27,645 | -5,529 | 0.01% | 46,500 |
| 2016-07-29 | 2016-07-27 | 1.827 | 33,174 | -5,529 | 0.01% | 60,600 |
| 2016-07-20 | 2016-07-18 | 1.971 | 38,703 | -27,645 | 0.02% | 76,300 |
| 2016-06-07 | 2016-06-03 | 2.062 | 66,348 | -27,646 | 0.03% | 136,799 |
| 2016-06-03 | 2016-06-01 | 2.062 | 93,994 | +27,646 | 0.04% | 193,801 |
| 2016-05-03 | 2016-04-28 | 2.080 | 66,348 | +5,529 | 0.03% | 137,999 |
| 2016-04-29 | 2016-04-27 | 2.188 | 60,819 | +5,529 | 0.03% | 133,099 |
| 2016-04-27 | 2016-04-25 | 2.405 | 55,290 | +33,174 | 0.02% | 132,999 |
| 2016-04-26 | 2016-04-22 | 2.080 | 22,116 | +11,058 | 0.01% | 46,000 |
| 2016-04-25 | 2016-04-21 | 2.225 | 11,058 | -7,741 | 0.00% | 24,600 |
| 2016-04-15 | 2016-04-13 | 1.483 | 18,799 | -3,317 | 0.01% | 27,880 |
| 2016-03-10 | 2016-03-08 | 1.375 | 22,116 | +3,317 | 0.01% | 30,400 |
| 2016-02-25 | 2016-02-23 | 1.338 | 18,799 | -5,529 | 0.01% | 25,160 |
| 2015-12-29 | 2015-12-24 | 1.447 | 24,328 | +3,318 | 0.01% | 35,200 |
| 2015-12-28 | 2015-12-22 | 1.411 | 21,010 | +2,211 | 0.01% | 29,640 |
| 2015-12-17 | 2015-12-15 | 1.429 | 18,799 | +241 | 0.01% | 26,865 |
| 2015-08-28 | 2015-08-26 | 1.356 | 18,558 | +5,458 | 0.01% | 25,160 |
| 2015-07-29 | 2015-07-27 | 1.979 | 13,100 | -22,924 | 0.01% | 25,921 |
| 2015-07-27 | 2015-07-23 | 2.199 | 36,024 | +22,924 | 0.02% | 79,200 |
| 2015-06-18 | 2015-06-16 | 2.785 | 13,100 | -1,091 | 0.01% | 36,481 |
| 2015-06-11 | 2015-06-09 | 2.602 | 14,191 | +1,091 | 0.01% | 36,920 |
| 2015-06-04 | 2015-06-02 | 2.565 | 13,100 | -21,832 | 0.01% | 33,601 |
| 2015-06-03 | 2015-06-01 | 2.052 | 34,932 | -17,466 | 0.02% | 71,680 |
| 2015-05-27 | 2015-05-22 | 2.089 | 52,398 | +10,916 | 0.02% | 109,440 |
| 2015-05-22 | 2015-05-20 | 2.125 | 41,482 | -10,916 | 0.02% | 88,160 |
| 2015-05-20 | 2015-05-18 | 1.942 | 52,398 | +10,916 | 0.02% | 101,760 |
| 2015-05-19 | 2015-05-15 | 1.960 | 41,482 | -16,374 | 0.02% | 81,320 |
| 2015-05-12 | 2015-05-08 | 1.924 | 57,856 | -24,016 | 0.03% | 111,299 |
| 2015-05-08 | 2015-05-06 | 1.905 | 81,872 | -52,398 | 0.04% | 156,000 |
| 2015-04-29 | 2015-04-27 | 1.905 | 134,270 | +4,366 | 0.06% | 255,839 |
| 2015-04-16 | 2015-04-14 | 1.814 | 129,904 | -2,183 | 0.06% | 235,620 |
| 2015-03-24 | 2015-03-20 | 1.777 | 132,087 | -9,825 | 0.06% | 234,740 |
| 2015-03-19 | 2015-03-17 | 1.832 | 141,912 | -1,091 | 0.06% | 260,000 |
| 2015-03-09 | 2015-03-05 | 1.850 | 143,003 | +6,549 | 0.06% | 264,619 |
| 2015-02-25 | 2015-02-23 | 1.869 | 136,454 | +7,642 | 0.06% | 255,001 |
| 2015-02-23 | 2015-02-16 | 1.795 | 128,812 | +5,458 | 0.06% | 231,279 |
| 2015-02-12 | 2015-02-10 | 1.832 | 123,354 | +7,641 | 0.05% | 226,000 |
| 2015-02-05 | 2015-02-03 | 2.536 | 115,713 | +11,198 | 0.05% | 293,393 |
| 2015-01-26 | 2015-01-22 | 2.617 | 104,515 | +11,832 | 0.05% | 273,481 |
| 2015-01-22 | 2015-01-20 | 2.556 | 92,683 | +2,958 | 0.04% | 236,880 |
| 2014-12-03 | 2014-12-01 | 2.292 | 89,725 | +68,033 | 0.04% | 205,660 |
| 2014-09-18 | 2014-09-16 | 2.536 | 21,692 | +9,860 | 0.01% | 55,001 |
| 2014-07-28 | 2014-07-24 | 1.988 | 11,832 | -19,720 | 0.01% | 23,520 |
| 2014-07-15 | 2014-07-11 | 1.866 | 31,552 | +4,930 | 0.02% | 58,881 |
| 2014-07-09 | 2014-07-07 | 1.907 | 26,622 | +14,790 | 0.01% | 50,761 |
| 2014-01-24 | 2014-01-22 | 2.252 | 11,832 | -24,650 | 0.01% | 26,640 |
| 2014-01-22 | 2014-01-20 | 2.373 | 36,482 | +24,650 | 0.02% | 86,581 |
| 2013-12-12 | 2013-12-10 | 1.542 | 11,832 | -9,860 | 0.01% | 18,240 |
| 2013-11-26 | 2013-11-22 | 1.623 | 21,692 | +7,888 | 0.01% | 35,200 |
| 2013-11-22 | 2013-11-20 | 1.643 | 13,804 | +1,972 | 0.01% | 22,680 |
| 2013-09-03 | 2013-08-30 | 1.623 | 11,832 | +150 | 0.01% | 19,203 |
| 2013-08-22 | 2013-08-20 | 1.644 | 11,682 | -4,868 | 0.01% | 19,200 |
| 2013-08-19 | 2013-08-15 | 1.602 | 16,550 | +4,868 | 0.01% | 26,521 |
| 2013-05-14 | 2013-05-10 | 1.561 | 11,682 | -4,868 | 0.01% | 18,240 |
| 2013-05-13 | 2013-05-09 | 1.520 | 16,550 | +4,868 | 0.01% | 25,161 |
| 2013-04-12 | 2013-04-10 | 1.602 | 11,682 | -4,868 | 0.01% | 18,720 |
| 2013-01-17 | 2013-01-15 | 1.644 | 16,550 | -12,655 | 0.01% | 27,201 |
| 2013-01-04 | 2013-01-02 | 1.602 | 29,205 | +9,735 | 0.02% | 46,800 |
| 2012-12-18 | 2012-12-14 | 1.664 | 19,470 | +243 | 0.01% | 32,405 |
| 2012-11-28 | 2012-11-26 | 1.727 | 19,227 | +2,884 | 0.01% | 33,200 |
| 2012-09-03 | 2012-08-30 | 1.561 | 16,343 | +448 | 0.01% | 25,520 |
| 2012-07-24 | 2012-07-20 | 1.583 | 15,895 | +6,545 | 0.01% | 25,160 |
| 2011-12-20 | 2011-12-16 | 2.033 | 9,350 | +201 | 0.01% | 19,009 |
| 2011-10-26 | 2011-10-24 | 2.405 | 9,149 | -4,574 | 0.01% | 22,000 |
| 2011-10-25 | 2011-10-21 | 2.186 | 13,723 | -2,745 | 0.01% | 29,999 |
| 2011-10-19 | 2011-10-17 | 2.186 | 16,468 | +1,830 | 0.01% | 36,000 |
| 2011-09-26 | 2011-09-22 | 2.186 | 14,638 | +4,574 | 0.01% | 31,999 |
| 2011-09-23 | 2011-09-21 | 2.252 | 10,064 | +915 | 0.01% | 22,660 |
| 2011-08-31 | 2011-08-29 | 2.654 | 9,149 | +3,660 | 0.01% | 24,282 |
| 2011-08-30 | 2011-08-26 | 2.609 | 5,489 | +199 | 0.00% | 14,319 |
| 2011-08-23 | 2011-08-19 | 2.609 | 5,290 | -882 | 0.00% | 13,800 |
| 2011-08-19 | 2011-08-17 | 2.722 | 6,172 | -1,763 | 0.00% | 16,801 |
| 2011-07-12 | 2011-07-08 | 2.972 | 7,935 | +882 | 0.01% | 23,580 |
| 2011-07-07 | 2011-07-05 | 2.972 | 7,053 | +2,645 | 0.00% | 20,959 |
| 2010-12-20 | 2010-12-16 | 3.411 | 4,408 | +127 | 0.00% | 15,034 |
| 2010-11-01 | 2010-10-28 | 3.317 | 4,281 | -5,137 | 0.00% | 14,201 |
| 2010-10-21 | 2010-10-19 | 3.294 | 9,418 | +5,137 | 0.01% | 31,020 |
| 2010-08-19 | 2010-08-17 | 3.619 | 4,281 | +219 | 0.00% | 15,491 |
| 2009-12-29 | 2009-12-24 | 3.928 | 4,062 | -3,881 | 0.00% | 15,956 |
| 2009-10-19 | 2009-10-15 | 3.399 | 7,943 | +3,972 | 0.01% | 27,001 |
| 2009-08-19 | 2009-08-17 | 4.234 | 3,971 | +192 | 0.00% | 16,813 |
| 2008-12-30 | 2008-12-24 | 2.865 | 3,779 | +149 | 0.00% | 10,826 |
| 2008-12-18 | 2008-12-16 | 2.865 | 3,630 | -10,891 | 0.00% | 10,399 |
| 2008-12-17 | 2008-12-15 | 2.782 | 14,521 | -7,260 | 0.01% | 40,400 |
| 2008-12-16 | 2008-12-12 | 2.865 | 21,781 | +18,151 | 0.02% | 62,399 |
| 2008-12-11 | 2008-12-09 | 2.920 | 3,630 | -7,261 | 0.00% | 10,599 |
| 2008-11-24 | 2008-11-20 | 2.892 | 10,891 | -1,452 | 0.01% | 31,501 |
| 2008-11-20 | 2008-11-18 | 2.865 | 12,343 | -1,452 | 0.01% | 35,361 |
| 2008-10-27 | 2008-10-23 | 3.333 | 13,795 | -3,630 | 0.01% | 45,980 |
| 2008-10-15 | 2008-10-13 | 3.443 | 17,425 | -16,699 | 0.01% | 60,000 |
| 2008-10-10 | 2008-10-08 | 3.581 | 34,124 | -1,452 | 0.03% | 122,200 |
| 2008-09-23 | 2008-09-19 | 3.829 | 35,576 | +726 | 0.03% | 136,219 |
| 2008-09-10 | 2008-09-08 | 4.104 | 34,850 | +2,904 | 0.03% | 143,039 |
| 2008-09-09 | 2008-09-05 | 4.132 | 31,946 | +726 | 0.02% | 132,000 |
| 2008-08-26 | 2008-08-21 | 4.749 | 31,220 | +1,881 | 0.02% | 148,251 |
| 2008-02-05 | 2008-02-01 | 5.921 | 29,339 | -6,823 | 0.02% | 173,719 |
| 2008-01-29 | 2008-01-25 | 5.804 | 36,162 | -1,365 | 0.03% | 209,878 |
| 2007-12-28 | 2007-12-24 | 6.314 | 37,527 | +1,117 | 0.03% | 236,953 |
| 2007-10-26 | 2007-10-24 | 6.133 | 36,410 | -13,902 | 0.03% | 223,300 |
| 2007-10-22 | 2007-10-17 | 6.042 | 50,312 | +12,578 | 0.04% | 304,000 |
| 2007-10-17 | 2007-10-15 | 6.073 | 37,734 | +1,324 | 0.03% | 229,140 |
| 2007-09-14 | 2007-09-12 | 6.254 | 36,410 | -1,986 | 0.03% | 227,700 |
| 2007-09-12 | 2007-09-10 | 6.163 | 38,396 | +1,986 | 0.03% | 236,640 |
| 2007-08-23 | 2007-08-21 | 7.135 | 36,410 | +2,032 | 0.03% | 259,797 |
| 2007-08-06 | 2007-08-02 | 7.327 | 34,378 | -3,126 | 0.03% | 251,898 |
| 2007-08-03 | 2007-08-01 | 7.327 | 37,504 | -15,626 | 0.03% | 274,804 |
| 2007-07-23 | 2007-07-19 | 7.487 | 53,130 | +15,626 | 0.05% | 397,800 |
| 2007-07-10 | 2007-07-06 | 7.103 | 37,504 | -5,000 | 0.03% | 266,403 |
| 2007-07-03 | 2007-06-28 | 6.879 | 42,504 | -1,875 | 0.04% | 292,400 |
| 2007-06-29 | 2007-06-27 | 6.815 | 44,379 | +1,875 | 0.04% | 302,459 |
| 2007-06-27 | 2007-06-25 | 6.879 | 42,504 | +5,000 | 0.04% | 292,400 |
| 2007-06-26 | 2007-06-22 | 6.879 | 37,504 | 0.03% | 258,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy