History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 2,614,000 | +0 | 0.58% | 546,326 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,614,000 | +0 | 0.58% | 548,940 |
| 2025-10-10 | 2025-10-08 | 0.210 | 2,614,000 | +0 | 0.58% | 548,940 |
| 2025-10-09 | 2025-10-06 | 0.209 | 2,614,000 | +0 | 0.58% | 546,326 |
| 2025-10-08 | 2025-10-03 | 0.209 | 2,614,000 | +0 | 0.58% | 546,326 |
| 2025-10-06 | 2025-10-02 | 0.215 | 2,614,000 | +0 | 0.58% | 562,010 |
| 2025-10-03 | 2025-09-30 | 0.210 | 2,614,000 | +0 | 0.58% | 548,940 |
| 2025-10-02 | 2025-09-29 | 0.214 | 2,614,000 | +0 | 0.58% | 559,396 |
| 2025-09-30 | 2025-09-26 | 0.218 | 2,614,000 | +0 | 0.58% | 569,852 |
| 2025-09-29 | 2025-09-25 | 0.218 | 2,614,000 | +0 | 0.58% | 569,852 |
| 2025-09-26 | 2025-09-24 | 0.229 | 2,614,000 | +0 | 0.58% | 598,606 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,614,000 | +0 | 0.58% | 580,308 |
| 2025-09-24 | 2025-09-22 | 0.214 | 2,614,000 | +0 | 0.58% | 559,396 |
| 2025-09-23 | 2025-09-19 | 0.214 | 2,614,000 | +0 | 0.58% | 559,396 |
| 2025-09-22 | 2025-09-18 | 0.214 | 2,614,000 | +0 | 0.58% | 559,396 |
| 2025-09-19 | 2025-09-17 | 0.221 | 2,614,000 | +0 | 0.58% | 577,694 |
| 2025-09-18 | 2025-09-16 | 0.222 | 2,614,000 | +0 | 0.58% | 580,308 |
| 2025-09-17 | 2025-09-15 | 0.220 | 2,614,000 | +0 | 0.58% | 575,080 |
| 2025-09-16 | 2025-09-12 | 0.220 | 2,614,000 | +0 | 0.58% | 575,080 |
| 2025-09-15 | 2025-09-11 | 0.220 | 2,614,000 | +0 | 0.58% | 575,080 |
| 2025-09-12 | 2025-09-10 | 0.219 | 2,614,000 | +0 | 0.58% | 572,466 |
| 2025-09-11 | 2025-09-09 | 0.217 | 2,614,000 | +0 | 0.58% | 567,238 |
| 2025-09-10 | 2025-09-08 | 0.218 | 2,614,000 | +0 | 0.58% | 569,852 |
| 2025-09-09 | 2025-09-05 | 0.218 | 2,614,000 | +0 | 0.58% | 569,852 |
| 2025-09-08 | 2025-09-04 | 0.216 | 2,614,000 | +0 | 0.58% | 564,941 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,614,000 | +61,943 | 0.58% | 564,941 |
| 2025-09-04 | 2025-09-02 | 0.218 | 2,552,057 | +0 | 0.58% | 556,782 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,552,057 | +0 | 0.58% | 556,782 |
| 2025-09-02 | 2025-08-29 | 0.218 | 2,552,057 | +0 | 0.58% | 556,782 |
| 2025-09-01 | 2025-08-28 | 0.218 | 2,552,057 | +0 | 0.58% | 556,782 |
| 2025-08-29 | 2025-08-27 | 0.218 | 2,552,057 | +0 | 0.58% | 556,782 |
| 2025-08-28 | 2025-08-26 | 0.213 | 2,552,057 | +0 | 0.58% | 543,712 |
| 2025-08-27 | 2025-08-25 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2025-08-25 | 2025-08-21 | 0.221 | 2,552,057 | +0 | 0.58% | 564,624 |
| 2025-08-22 | 2025-08-20 | 0.222 | 2,552,057 | +0 | 0.58% | 567,238 |
| 2025-08-21 | 2025-08-19 | 0.211 | 2,552,057 | +0 | 0.58% | 538,484 |
| 2025-08-20 | 2025-08-18 | 0.210 | 2,552,057 | +0 | 0.58% | 535,870 |
| 2025-08-19 | 2025-08-15 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2025-08-18 | 2025-08-14 | 0.208 | 2,552,057 | +0 | 0.58% | 530,642 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,552,057 | +0 | 0.58% | 535,870 |
| 2025-08-14 | 2025-08-12 | 0.210 | 2,552,057 | +0 | 0.58% | 535,870 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,552,057 | +0 | 0.58% | 535,870 |
| 2025-08-12 | 2025-08-08 | 0.209 | 2,552,057 | +0 | 0.58% | 533,256 |
| 2025-08-11 | 2025-08-07 | 0.209 | 2,552,057 | +0 | 0.58% | 533,256 |
| 2025-08-08 | 2025-08-06 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2025-08-07 | 2025-08-05 | 0.208 | 2,552,057 | +0 | 0.58% | 530,642 |
| 2025-08-06 | 2025-08-04 | 0.208 | 2,552,057 | +0 | 0.58% | 530,642 |
| 2025-08-05 | 2025-08-01 | 0.209 | 2,552,057 | +0 | 0.58% | 533,256 |
| 2025-08-04 | 2025-07-31 | 0.209 | 2,552,057 | +0 | 0.58% | 533,256 |
| 2025-08-01 | 2025-07-30 | 0.211 | 2,552,057 | +0 | 0.58% | 538,484 |
| 2025-07-31 | 2025-07-29 | 0.211 | 2,552,057 | +0 | 0.58% | 538,484 |
| 2025-07-30 | 2025-07-28 | 0.211 | 2,552,057 | +0 | 0.58% | 538,484 |
| 2025-07-29 | 2025-07-25 | 0.211 | 2,552,057 | +0 | 0.58% | 538,484 |
| 2025-07-28 | 2025-07-24 | 0.217 | 2,552,057 | +0 | 0.58% | 554,168 |
| 2025-07-25 | 2025-07-23 | 0.217 | 2,552,057 | +0 | 0.58% | 554,168 |
| 2025-07-24 | 2025-07-22 | 0.217 | 2,552,057 | +0 | 0.58% | 554,168 |
| 2025-07-23 | 2025-07-21 | 0.217 | 2,552,057 | +0 | 0.58% | 554,168 |
| 2025-07-22 | 2025-07-18 | 0.217 | 2,552,057 | +0 | 0.58% | 554,168 |
| 2025-07-21 | 2025-07-17 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2025-07-18 | 2025-07-16 | 0.219 | 2,552,057 | +0 | 0.58% | 559,396 |
| 2025-07-17 | 2025-07-15 | 0.223 | 2,552,057 | +0 | 0.58% | 569,852 |
| 2025-07-16 | 2025-07-14 | 0.220 | 2,552,057 | +0 | 0.58% | 562,010 |
| 2025-07-15 | 2025-07-11 | 0.217 | 2,552,057 | +0 | 0.58% | 554,168 |
| 2025-07-14 | 2025-07-10 | 0.224 | 2,552,057 | +0 | 0.58% | 572,466 |
| 2025-07-11 | 2025-07-09 | 0.208 | 2,552,057 | +0 | 0.58% | 530,642 |
| 2025-07-10 | 2025-07-08 | 0.208 | 2,552,057 | +0 | 0.58% | 530,642 |
| 2025-07-09 | 2025-07-07 | 0.208 | 2,552,057 | +0 | 0.58% | 530,642 |
| 2025-07-08 | 2025-07-04 | 0.209 | 2,552,057 | +0 | 0.58% | 533,256 |
| 2025-07-07 | 2025-07-03 | 0.209 | 2,552,057 | +0 | 0.58% | 533,256 |
| 2025-07-04 | 2025-07-02 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2025-07-03 | 2025-06-30 | 0.214 | 2,552,057 | +0 | 0.58% | 546,326 |
| 2025-07-02 | 2025-06-27 | 0.214 | 2,552,057 | +0 | 0.58% | 546,326 |
| 2025-06-30 | 2025-06-26 | 0.214 | 2,552,057 | +0 | 0.58% | 546,326 |
| 2025-06-27 | 2025-06-25 | 0.214 | 2,552,057 | +0 | 0.58% | 546,326 |
| 2025-06-26 | 2025-06-24 | 0.212 | 2,552,057 | +0 | 0.58% | 541,098 |
| 2025-06-25 | 2025-06-23 | 0.212 | 2,552,057 | +0 | 0.58% | 541,098 |
| 2025-06-24 | 2025-06-20 | 0.212 | 2,552,057 | +0 | 0.58% | 541,098 |
| 2025-06-23 | 2025-06-19 | 0.212 | 2,552,057 | +0 | 0.58% | 541,098 |
| 2025-06-20 | 2025-06-18 | 0.211 | 2,552,057 | +0 | 0.58% | 538,484 |
| 2025-06-19 | 2025-06-17 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-06-18 | 2025-06-16 | 0.202 | 2,552,057 | +0 | 0.58% | 514,958 |
| 2025-06-17 | 2025-06-13 | 0.202 | 2,552,057 | +0 | 0.58% | 514,958 |
| 2025-06-16 | 2025-06-12 | 0.202 | 2,552,057 | +0 | 0.58% | 514,958 |
| 2025-06-13 | 2025-06-11 | 0.202 | 2,552,057 | +0 | 0.58% | 514,958 |
| 2025-06-12 | 2025-06-10 | 0.202 | 2,552,057 | +0 | 0.58% | 514,958 |
| 2025-06-11 | 2025-06-09 | 0.202 | 2,552,057 | +0 | 0.58% | 514,958 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,552,057 | +0 | 0.58% | 512,344 |
| 2025-06-09 | 2025-06-05 | 0.199 | 2,552,057 | +0 | 0.58% | 507,116 |
| 2025-06-06 | 2025-06-04 | 0.201 | 2,552,057 | +0 | 0.58% | 512,344 |
| 2025-06-05 | 2025-06-03 | 0.200 | 2,552,057 | +0 | 0.58% | 509,730 |
| 2025-06-04 | 2025-06-02 | 0.201 | 2,552,057 | +0 | 0.58% | 512,344 |
| 2025-06-03 | 2025-05-30 | 0.201 | 2,552,057 | +0 | 0.58% | 512,344 |
| 2025-06-02 | 2025-05-29 | 0.201 | 2,552,057 | +0 | 0.58% | 512,344 |
| 2025-05-30 | 2025-05-28 | 0.201 | 2,552,057 | +0 | 0.58% | 512,344 |
| 2025-05-29 | 2025-05-27 | 0.202 | 2,552,057 | +0 | 0.58% | 514,958 |
| 2025-05-28 | 2025-05-26 | 0.202 | 2,552,057 | +0 | 0.58% | 514,958 |
| 2025-05-27 | 2025-05-23 | 0.207 | 2,552,057 | +0 | 0.58% | 528,028 |
| 2025-05-26 | 2025-05-22 | 0.207 | 2,552,057 | +0 | 0.58% | 528,028 |
| 2025-05-23 | 2025-05-21 | 0.208 | 2,552,057 | +0 | 0.58% | 530,642 |
| 2025-05-22 | 2025-05-20 | 0.208 | 2,552,057 | +0 | 0.58% | 530,642 |
| 2025-05-21 | 2025-05-19 | 0.208 | 2,552,057 | +0 | 0.58% | 530,642 |
| 2025-05-20 | 2025-05-16 | 0.210 | 2,552,057 | +0 | 0.58% | 535,870 |
| 2025-05-19 | 2025-05-15 | 0.209 | 2,552,057 | +0 | 0.58% | 533,256 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,552,057 | +0 | 0.58% | 538,484 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,552,057 | +0 | 0.58% | 533,256 |
| 2025-05-14 | 2025-05-12 | 0.209 | 2,552,057 | +0 | 0.58% | 533,256 |
| 2025-05-13 | 2025-05-09 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-05-12 | 2025-05-08 | 0.213 | 2,552,057 | +0 | 0.58% | 543,712 |
| 2025-05-09 | 2025-05-07 | 0.207 | 2,552,057 | +0 | 0.58% | 528,028 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-05-07 | 2025-05-02 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-05-06 | 2025-04-30 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-05-02 | 2025-04-29 | 0.200 | 2,552,057 | +0 | 0.58% | 509,730 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,552,057 | +0 | 0.58% | 509,730 |
| 2025-04-29 | 2025-04-25 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 2,552,057 | +0 | 0.58% | 507,116 |
| 2025-04-25 | 2025-04-23 | 0.199 | 2,552,057 | +0 | 0.58% | 507,116 |
| 2025-04-24 | 2025-04-22 | 0.189 | 2,552,057 | +0 | 0.58% | 483,590 |
| 2025-04-23 | 2025-04-17 | 0.189 | 2,552,057 | +0 | 0.58% | 483,590 |
| 2025-04-22 | 2025-04-16 | 0.185 | 2,552,057 | +0 | 0.58% | 473,134 |
| 2025-04-17 | 2025-04-15 | 0.184 | 2,552,057 | +0 | 0.58% | 470,520 |
| 2025-04-16 | 2025-04-14 | 0.183 | 2,552,057 | +0 | 0.58% | 467,906 |
| 2025-04-15 | 2025-04-11 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2025-04-14 | 2025-04-10 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2025-04-11 | 2025-04-09 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2025-04-10 | 2025-04-08 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2025-04-09 | 2025-04-07 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2025-04-08 | 2025-04-03 | 0.204 | 2,552,057 | +0 | 0.58% | 520,186 |
| 2025-04-07 | 2025-04-02 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-04-03 | 2025-04-01 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-04-02 | 2025-03-31 | 0.202 | 2,552,057 | +0 | 0.58% | 514,958 |
| 2025-04-01 | 2025-03-28 | 0.204 | 2,552,057 | +0 | 0.58% | 520,186 |
| 2025-03-31 | 2025-03-27 | 0.204 | 2,552,057 | +0 | 0.58% | 520,186 |
| 2025-03-28 | 2025-03-26 | 0.204 | 2,552,057 | +0 | 0.58% | 520,186 |
| 2025-03-27 | 2025-03-25 | 0.204 | 2,552,057 | +0 | 0.58% | 520,186 |
| 2025-03-26 | 2025-03-24 | 0.204 | 2,552,057 | +0 | 0.58% | 520,186 |
| 2025-03-25 | 2025-03-21 | 0.204 | 2,552,057 | +0 | 0.58% | 520,186 |
| 2025-03-24 | 2025-03-20 | 0.204 | 2,552,057 | +0 | 0.58% | 520,186 |
| 2025-03-21 | 2025-03-19 | 0.203 | 2,552,057 | +0 | 0.58% | 517,572 |
| 2025-03-20 | 2025-03-18 | 0.203 | 2,552,057 | +0 | 0.58% | 517,572 |
| 2025-03-19 | 2025-03-17 | 0.214 | 2,552,057 | +0 | 0.58% | 546,326 |
| 2025-03-18 | 2025-03-14 | 0.214 | 2,552,057 | +0 | 0.58% | 546,326 |
| 2025-03-17 | 2025-03-13 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2025-03-14 | 2025-03-12 | 0.201 | 2,552,057 | +0 | 0.58% | 512,344 |
| 2025-03-13 | 2025-03-11 | 0.200 | 2,552,057 | +0 | 0.58% | 509,730 |
| 2025-03-12 | 2025-03-10 | 0.200 | 2,552,057 | +0 | 0.58% | 509,730 |
| 2025-03-11 | 2025-03-07 | 0.199 | 2,552,057 | +0 | 0.58% | 507,116 |
| 2025-03-10 | 2025-03-06 | 0.199 | 2,552,057 | +0 | 0.58% | 507,116 |
| 2025-03-07 | 2025-03-05 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 2,552,057 | +0 | 0.58% | 509,730 |
| 2025-03-04 | 2025-02-28 | 0.197 | 2,552,057 | +0 | 0.58% | 501,888 |
| 2025-03-03 | 2025-02-27 | 0.197 | 2,552,057 | +0 | 0.58% | 501,888 |
| 2025-02-28 | 2025-02-26 | 0.197 | 2,552,057 | +0 | 0.58% | 501,888 |
| 2025-02-27 | 2025-02-25 | 0.197 | 2,552,057 | +0 | 0.58% | 501,888 |
| 2025-02-26 | 2025-02-24 | 0.193 | 2,552,057 | +0 | 0.58% | 491,432 |
| 2025-02-25 | 2025-02-21 | 0.192 | 2,552,057 | +0 | 0.58% | 488,818 |
| 2025-02-24 | 2025-02-20 | 0.198 | 2,552,057 | +0 | 0.58% | 504,502 |
| 2025-02-21 | 2025-02-19 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-02-20 | 2025-02-18 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2025-02-19 | 2025-02-17 | 0.195 | 2,552,057 | +0 | 0.58% | 496,660 |
| 2025-02-18 | 2025-02-14 | 0.195 | 2,552,057 | +0 | 0.58% | 496,660 |
| 2025-02-17 | 2025-02-13 | 0.195 | 2,552,057 | +0 | 0.58% | 496,660 |
| 2025-02-14 | 2025-02-12 | 0.193 | 2,552,057 | +0 | 0.58% | 491,432 |
| 2025-02-13 | 2025-02-11 | 0.189 | 2,552,057 | +0 | 0.58% | 483,590 |
| 2025-02-12 | 2025-02-10 | 0.189 | 2,552,057 | +0 | 0.58% | 483,590 |
| 2025-02-11 | 2025-02-07 | 0.192 | 2,552,057 | +0 | 0.58% | 488,818 |
| 2025-02-10 | 2025-02-06 | 0.191 | 2,552,057 | +0 | 0.58% | 486,204 |
| 2025-02-07 | 2025-02-05 | 0.186 | 2,552,057 | +0 | 0.58% | 475,748 |
| 2025-02-06 | 2025-02-04 | 0.193 | 2,552,057 | +0 | 0.58% | 491,432 |
| 2025-02-05 | 2025-02-03 | 0.188 | 2,552,057 | +0 | 0.58% | 480,976 |
| 2025-02-04 | 2025-01-28 | 0.188 | 2,552,057 | +0 | 0.58% | 480,976 |
| 2025-02-03 | 2025-01-24 | 0.186 | 2,552,057 | +0 | 0.58% | 475,748 |
| 2025-01-27 | 2025-01-23 | 0.182 | 2,552,057 | +0 | 0.58% | 465,292 |
| 2025-01-24 | 2025-01-22 | 0.176 | 2,552,057 | +0 | 0.58% | 449,608 |
| 2025-01-23 | 2025-01-21 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2025-01-22 | 2025-01-20 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-21 | 2025-01-17 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-20 | 2025-01-16 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-17 | 2025-01-15 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-16 | 2025-01-14 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2025-01-15 | 2025-01-13 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2025-01-14 | 2025-01-10 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-13 | 2025-01-09 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2025-01-10 | 2025-01-08 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-09 | 2025-01-07 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-08 | 2025-01-06 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-07 | 2025-01-03 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-06 | 2025-01-02 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-03 | 2024-12-31 | 0.175 | 2,552,057 | +0 | 0.58% | 446,994 |
| 2025-01-02 | 2024-12-27 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2024-12-27 | 2024-12-20 | 0.180 | 2,552,057 | +0 | 0.58% | 460,064 |
| 2024-12-23 | 2024-12-19 | 0.181 | 2,552,057 | +0 | 0.58% | 462,678 |
| 2024-12-20 | 2024-12-18 | 0.181 | 2,552,057 | +0 | 0.58% | 462,678 |
| 2024-12-19 | 2024-12-17 | 0.176 | 2,552,057 | +0 | 0.58% | 449,608 |
| 2024-12-18 | 2024-12-16 | 0.176 | 2,552,057 | +0 | 0.58% | 449,608 |
| 2024-12-17 | 2024-12-13 | 0.186 | 2,552,057 | +0 | 0.58% | 475,748 |
| 2024-12-16 | 2024-12-12 | 0.176 | 2,552,057 | +0 | 0.58% | 449,608 |
| 2024-12-13 | 2024-12-11 | 0.184 | 2,552,057 | +0 | 0.58% | 470,520 |
| 2024-12-12 | 2024-12-10 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2024-12-11 | 2024-12-09 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2024-12-10 | 2024-12-06 | 0.183 | 2,552,057 | +0 | 0.58% | 467,906 |
| 2024-12-09 | 2024-12-05 | 0.183 | 2,552,057 | +0 | 0.58% | 467,906 |
| 2024-12-06 | 2024-12-04 | 0.184 | 2,552,057 | +0 | 0.58% | 470,520 |
| 2024-12-05 | 2024-12-03 | 0.184 | 2,552,057 | +0 | 0.58% | 470,520 |
| 2024-12-04 | 2024-12-02 | 0.182 | 2,552,057 | +0 | 0.58% | 465,292 |
| 2024-12-03 | 2024-11-29 | 0.184 | 2,552,057 | +0 | 0.58% | 470,520 |
| 2024-12-02 | 2024-11-28 | 0.185 | 2,552,057 | +0 | 0.58% | 473,134 |
| 2024-11-29 | 2024-11-27 | 0.185 | 2,552,057 | +0 | 0.58% | 473,134 |
| 2024-11-28 | 2024-11-26 | 0.186 | 2,552,057 | +0 | 0.58% | 475,748 |
| 2024-11-27 | 2024-11-25 | 0.186 | 2,552,057 | +0 | 0.58% | 475,748 |
| 2024-11-26 | 2024-11-22 | 0.189 | 2,552,057 | +0 | 0.58% | 483,590 |
| 2024-11-25 | 2024-11-21 | 0.193 | 2,552,057 | +0 | 0.58% | 491,432 |
| 2024-11-22 | 2024-11-20 | 0.193 | 2,552,057 | +0 | 0.58% | 491,432 |
| 2024-11-21 | 2024-11-19 | 0.193 | 2,552,057 | +0 | 0.58% | 491,432 |
| 2024-11-20 | 2024-11-18 | 0.196 | 2,552,057 | +0 | 0.58% | 499,274 |
| 2024-11-19 | 2024-11-15 | 0.196 | 2,552,057 | +0 | 0.58% | 499,274 |
| 2024-11-18 | 2024-11-14 | 0.196 | 2,552,057 | +0 | 0.58% | 499,274 |
| 2024-11-15 | 2024-11-13 | 0.196 | 2,552,057 | +0 | 0.58% | 499,274 |
| 2024-11-14 | 2024-11-12 | 0.196 | 2,552,057 | +0 | 0.58% | 499,274 |
| 2024-11-13 | 2024-11-11 | 0.196 | 2,552,057 | +0 | 0.58% | 499,274 |
| 2024-11-12 | 2024-11-08 | 0.196 | 2,552,057 | +0 | 0.58% | 499,274 |
| 2024-11-11 | 2024-11-07 | 0.196 | 2,552,057 | +0 | 0.58% | 499,274 |
| 2024-11-08 | 2024-11-06 | 0.195 | 2,552,057 | +0 | 0.58% | 496,660 |
| 2024-11-07 | 2024-11-05 | 0.195 | 2,552,057 | +0 | 0.58% | 496,660 |
| 2024-11-06 | 2024-11-04 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2024-11-05 | 2024-11-01 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2024-11-04 | 2024-10-31 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2024-11-01 | 2024-10-30 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2024-10-31 | 2024-10-29 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2024-10-30 | 2024-10-28 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-29 | 2024-10-25 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-28 | 2024-10-24 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-25 | 2024-10-23 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-24 | 2024-10-22 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-23 | 2024-10-21 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-22 | 2024-10-18 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-21 | 2024-10-17 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-18 | 2024-10-16 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-17 | 2024-10-15 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-16 | 2024-10-14 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-15 | 2024-10-10 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-14 | 2024-10-09 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-10 | 2024-10-08 | 0.215 | 2,552,057 | +0 | 0.58% | 548,940 |
| 2024-10-09 | 2024-10-07 | 0.205 | 2,552,057 | +0 | 0.58% | 522,800 |
| 2024-10-08 | 2024-10-04 | 0.178 | 2,552,057 | +0 | 0.58% | 454,836 |
| 2024-10-07 | 2024-10-03 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2024-10-04 | 2024-10-02 | 0.178 | 2,552,057 | +0 | 0.58% | 454,836 |
| 2024-10-03 | 2024-09-30 | 0.182 | 2,552,057 | +0 | 0.58% | 465,292 |
| 2024-10-02 | 2024-09-27 | 0.182 | 2,552,057 | +0 | 0.58% | 465,292 |
| 2024-09-30 | 2024-09-26 | 0.171 | 2,552,057 | +0 | 0.58% | 436,538 |
| 2024-09-27 | 2024-09-25 | 0.171 | 2,552,057 | +0 | 0.58% | 436,538 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,552,057 | +0 | 0.58% | 433,924 |
| 2024-09-25 | 2024-09-23 | 0.182 | 2,552,057 | +0 | 0.58% | 465,292 |
| 2024-09-24 | 2024-09-20 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2024-09-23 | 2024-09-19 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2024-09-20 | 2024-09-17 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2024-09-19 | 2024-09-16 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2024-09-17 | 2024-09-13 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2024-09-16 | 2024-09-12 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2024-09-13 | 2024-09-11 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2024-09-12 | 2024-09-10 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2024-09-11 | 2024-09-09 | 0.179 | 2,552,057 | +0 | 0.58% | 457,450 |
| 2024-09-10 | 2024-09-05 | 0.178 | 2,552,057 | +0 | 0.58% | 454,836 |
| 2024-09-09 | 2024-09-04 | 0.178 | 2,552,057 | +0 | 0.58% | 454,836 |
| 2024-09-05 | 2024-09-03 | 0.174 | 2,552,057 | +0 | 0.58% | 444,380 |
| 2024-09-04 | 2024-09-02 | 0.185 | 2,552,057 | +0 | 0.58% | 470,904 |
| 2024-09-03 | 2024-08-30 | 0.188 | 2,552,057 | +72,916 | 0.58% | 478,977 |
| 2024-09-02 | 2024-08-29 | 0.188 | 2,479,141 | +0 | 0.58% | 465,292 |
| 2024-08-30 | 2024-08-28 | 0.188 | 2,479,141 | +0 | 0.58% | 465,292 |
| 2024-08-29 | 2024-08-27 | 0.188 | 2,479,141 | +0 | 0.58% | 465,292 |
| 2024-08-28 | 2024-08-26 | 0.186 | 2,479,141 | +0 | 0.58% | 460,064 |
| 2024-08-27 | 2024-08-23 | 0.186 | 2,479,141 | +0 | 0.58% | 460,064 |
| 2024-08-26 | 2024-08-22 | 0.189 | 2,479,141 | +0 | 0.58% | 467,906 |
| 2024-08-23 | 2024-08-21 | 0.189 | 2,479,141 | +0 | 0.58% | 467,906 |
| 2024-08-22 | 2024-08-20 | 0.191 | 2,479,141 | +0 | 0.58% | 473,134 |
| 2024-08-21 | 2024-08-19 | 0.192 | 2,479,141 | +0 | 0.58% | 475,748 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,479,141 | +0 | 0.58% | 496,660 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,479,141 | +0 | 0.58% | 496,660 |
| 2024-08-16 | 2024-08-14 | 0.195 | 2,479,141 | +0 | 0.58% | 483,590 |
| 2024-08-15 | 2024-08-13 | 0.202 | 2,479,141 | +0 | 0.58% | 501,888 |
| 2024-08-14 | 2024-08-12 | 0.202 | 2,479,141 | +0 | 0.58% | 501,888 |
| 2024-08-13 | 2024-08-09 | 0.202 | 2,479,141 | +0 | 0.58% | 501,888 |
| 2024-08-12 | 2024-08-08 | 0.202 | 2,479,141 | +0 | 0.58% | 501,888 |
| 2024-08-09 | 2024-08-07 | 0.196 | 2,479,141 | +0 | 0.58% | 486,204 |
| 2024-08-08 | 2024-08-06 | 0.207 | 2,479,141 | +0 | 0.58% | 512,344 |
| 2024-08-07 | 2024-08-05 | 0.211 | 2,479,141 | +0 | 0.58% | 522,800 |
| 2024-08-06 | 2024-08-02 | 0.222 | 2,479,141 | +0 | 0.58% | 551,554 |
| 2024-08-05 | 2024-08-01 | 0.225 | 2,479,141 | +0 | 0.58% | 556,782 |
| 2024-08-02 | 2024-07-31 | 0.226 | 2,479,141 | +0 | 0.58% | 559,396 |
| 2024-08-01 | 2024-07-30 | 0.226 | 2,479,141 | +0 | 0.58% | 559,396 |
| 2024-07-31 | 2024-07-29 | 0.226 | 2,479,141 | +0 | 0.58% | 559,396 |
| 2024-07-30 | 2024-07-26 | 0.229 | 2,479,141 | +0 | 0.58% | 567,238 |
| 2024-07-29 | 2024-07-25 | 0.229 | 2,479,141 | +0 | 0.58% | 567,238 |
| 2024-07-26 | 2024-07-24 | 0.231 | 2,479,141 | +0 | 0.58% | 572,466 |
| 2024-07-25 | 2024-07-23 | 0.224 | 2,479,141 | +0 | 0.58% | 554,168 |
| 2024-07-24 | 2024-07-22 | 0.234 | 2,479,141 | +0 | 0.58% | 580,308 |
| 2024-07-23 | 2024-07-19 | 0.234 | 2,479,141 | +0 | 0.58% | 580,308 |
| 2024-07-22 | 2024-07-18 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-07-19 | 2024-07-17 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-07-18 | 2024-07-16 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-07-17 | 2024-07-15 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-07-16 | 2024-07-12 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-07-15 | 2024-07-11 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-07-12 | 2024-07-10 | 0.244 | 2,479,141 | +0 | 0.58% | 603,834 |
| 2024-07-11 | 2024-07-09 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-07-10 | 2024-07-08 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-07-09 | 2024-07-05 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-07-08 | 2024-07-04 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2024-07-05 | 2024-07-03 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2024-07-04 | 2024-07-02 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2024-07-03 | 2024-06-28 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2024-07-02 | 2024-06-27 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-06-28 | 2024-06-26 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-06-27 | 2024-06-25 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-06-26 | 2024-06-24 | 0.244 | 2,479,141 | +0 | 0.58% | 603,834 |
| 2024-06-25 | 2024-06-21 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-06-24 | 2024-06-20 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2024-06-21 | 2024-06-19 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2024-06-20 | 2024-06-18 | 0.251 | 2,479,141 | +0 | 0.58% | 622,132 |
| 2024-06-19 | 2024-06-17 | 0.263 | 2,479,141 | +0 | 0.58% | 650,886 |
| 2024-06-18 | 2024-06-14 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-06-17 | 2024-06-13 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-06-14 | 2024-06-12 | 0.250 | 2,479,141 | +0 | 0.58% | 619,518 |
| 2024-06-13 | 2024-06-11 | 0.252 | 2,479,141 | +0 | 0.58% | 624,746 |
| 2024-06-12 | 2024-06-07 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-06-11 | 2024-06-06 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2024-06-07 | 2024-06-05 | 0.251 | 2,479,141 | +0 | 0.58% | 622,132 |
| 2024-06-06 | 2024-06-04 | 0.251 | 2,479,141 | +0 | 0.58% | 622,132 |
| 2024-06-05 | 2024-06-03 | 0.251 | 2,479,141 | +0 | 0.58% | 622,132 |
| 2024-06-04 | 2024-05-31 | 0.252 | 2,479,141 | +0 | 0.58% | 624,746 |
| 2024-06-03 | 2024-05-30 | 0.252 | 2,479,141 | +0 | 0.58% | 624,746 |
| 2024-05-31 | 2024-05-29 | 0.252 | 2,479,141 | +0 | 0.58% | 624,746 |
| 2024-05-30 | 2024-05-28 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-05-29 | 2024-05-27 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-05-28 | 2024-05-24 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-05-27 | 2024-05-23 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-05-24 | 2024-05-22 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-05-23 | 2024-05-21 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-05-22 | 2024-05-20 | 0.250 | 2,479,141 | +0 | 0.58% | 619,518 |
| 2024-05-21 | 2024-05-17 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-05-20 | 2024-05-16 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2024-05-17 | 2024-05-14 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-05-16 | 2024-05-13 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-05-14 | 2024-05-10 | 0.241 | 2,479,141 | +0 | 0.58% | 598,606 |
| 2024-05-13 | 2024-05-09 | 0.251 | 2,479,141 | +0 | 0.58% | 622,132 |
| 2024-05-10 | 2024-05-08 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-05-09 | 2024-05-07 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-05-08 | 2024-05-06 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-05-07 | 2024-05-03 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-05-06 | 2024-05-02 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-05-03 | 2024-04-30 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-05-02 | 2024-04-29 | 0.232 | 2,479,141 | +0 | 0.58% | 575,080 |
| 2024-04-30 | 2024-04-26 | 0.247 | 2,479,141 | +0 | 0.58% | 611,676 |
| 2024-04-29 | 2024-04-25 | 0.237 | 2,479,141 | +0 | 0.58% | 588,150 |
| 2024-04-26 | 2024-04-24 | 0.237 | 2,479,141 | +0 | 0.58% | 588,150 |
| 2024-04-25 | 2024-04-23 | 0.237 | 2,479,141 | +0 | 0.58% | 588,150 |
| 2024-04-24 | 2024-04-22 | 0.237 | 2,479,141 | +0 | 0.58% | 588,150 |
| 2024-04-23 | 2024-04-19 | 0.237 | 2,479,141 | +0 | 0.58% | 588,150 |
| 2024-04-22 | 2024-04-18 | 0.237 | 2,479,141 | +0 | 0.58% | 588,150 |
| 2024-04-19 | 2024-04-17 | 0.237 | 2,479,141 | +0 | 0.58% | 588,150 |
| 2024-04-18 | 2024-04-16 | 0.237 | 2,479,141 | +0 | 0.58% | 588,150 |
| 2024-04-17 | 2024-04-15 | 0.237 | 2,479,141 | +0 | 0.58% | 588,150 |
| 2024-04-16 | 2024-04-12 | 0.240 | 2,479,141 | +0 | 0.58% | 595,992 |
| 2024-04-15 | 2024-04-11 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2024-04-12 | 2024-04-10 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2024-04-11 | 2024-04-09 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2024-04-10 | 2024-04-08 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2024-04-09 | 2024-04-05 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-04-08 | 2024-04-03 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-04-05 | 2024-04-02 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-04-03 | 2024-03-28 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-04-02 | 2024-03-27 | 0.257 | 2,479,141 | +0 | 0.58% | 637,816 |
| 2024-03-28 | 2024-03-26 | 0.257 | 2,479,141 | +0 | 0.58% | 637,816 |
| 2024-03-27 | 2024-03-25 | 0.257 | 2,479,141 | +0 | 0.58% | 637,816 |
| 2024-03-26 | 2024-03-22 | 0.257 | 2,479,141 | +0 | 0.58% | 637,816 |
| 2024-03-25 | 2024-03-21 | 0.257 | 2,479,141 | +0 | 0.58% | 637,816 |
| 2024-03-22 | 2024-03-20 | 0.257 | 2,479,141 | +0 | 0.58% | 637,816 |
| 2024-03-21 | 2024-03-19 | 0.257 | 2,479,141 | +0 | 0.58% | 637,816 |
| 2024-03-20 | 2024-03-18 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2024-03-19 | 2024-03-15 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-03-18 | 2024-03-14 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-03-15 | 2024-03-13 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-03-14 | 2024-03-12 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-03-13 | 2024-03-11 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-03-12 | 2024-03-08 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2024-03-11 | 2024-03-07 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2024-03-08 | 2024-03-06 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2024-03-07 | 2024-03-05 | 0.247 | 2,479,141 | +0 | 0.58% | 611,676 |
| 2024-03-06 | 2024-03-04 | 0.247 | 2,479,141 | +0 | 0.58% | 611,676 |
| 2024-03-05 | 2024-03-01 | 0.247 | 2,479,141 | +0 | 0.58% | 611,676 |
| 2024-03-04 | 2024-02-29 | 0.247 | 2,479,141 | +0 | 0.58% | 611,676 |
| 2024-03-01 | 2024-02-28 | 0.247 | 2,479,141 | +0 | 0.58% | 611,676 |
| 2024-02-29 | 2024-02-27 | 0.247 | 2,479,141 | +0 | 0.58% | 611,676 |
| 2024-02-28 | 2024-02-26 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2024-02-27 | 2024-02-23 | 0.251 | 2,479,141 | +0 | 0.58% | 622,132 |
| 2024-02-26 | 2024-02-22 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-02-23 | 2024-02-21 | 0.248 | 2,479,141 | +0 | 0.58% | 614,290 |
| 2024-02-22 | 2024-02-20 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-02-21 | 2024-02-19 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-02-20 | 2024-02-16 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-02-19 | 2024-02-15 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-02-16 | 2024-02-14 | 0.238 | 2,479,141 | +0 | 0.58% | 590,764 |
| 2024-02-15 | 2024-02-09 | 0.238 | 2,479,141 | +0 | 0.58% | 590,764 |
| 2024-02-14 | 2024-02-07 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-02-08 | 2024-02-06 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-02-07 | 2024-02-05 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-02-06 | 2024-02-02 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-02-05 | 2024-02-01 | 0.247 | 2,479,141 | +0 | 0.58% | 611,676 |
| 2024-02-02 | 2024-01-31 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-02-01 | 2024-01-30 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-01-31 | 2024-01-29 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-01-30 | 2024-01-26 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-01-29 | 2024-01-25 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-01-26 | 2024-01-24 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-01-25 | 2024-01-23 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-01-24 | 2024-01-22 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-01-23 | 2024-01-19 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-01-22 | 2024-01-18 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-01-19 | 2024-01-17 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2024-01-18 | 2024-01-16 | 0.249 | 2,479,141 | +0 | 0.58% | 616,904 |
| 2024-01-17 | 2024-01-15 | 0.251 | 2,479,141 | +0 | 0.58% | 622,132 |
| 2024-01-16 | 2024-01-12 | 0.250 | 2,479,141 | +0 | 0.58% | 619,518 |
| 2024-01-15 | 2024-01-11 | 0.243 | 2,479,141 | +0 | 0.58% | 601,220 |
| 2024-01-12 | 2024-01-10 | 0.257 | 2,479,141 | +0 | 0.58% | 637,816 |
| 2024-01-11 | 2024-01-09 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-01-10 | 2024-01-08 | 0.260 | 2,479,141 | +0 | 0.58% | 645,658 |
| 2024-01-09 | 2024-01-05 | 0.260 | 2,479,141 | +0 | 0.58% | 645,658 |
| 2024-01-08 | 2024-01-04 | 0.260 | 2,479,141 | +0 | 0.58% | 645,658 |
| 2024-01-05 | 2024-01-03 | 0.260 | 2,479,141 | +0 | 0.58% | 645,658 |
| 2024-01-04 | 2024-01-02 | 0.252 | 2,479,141 | +0 | 0.58% | 624,746 |
| 2024-01-03 | 2023-12-29 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2024-01-02 | 2023-12-28 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2023-12-29 | 2023-12-27 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-28 | 2023-12-22 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-27 | 2023-12-21 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-22 | 2023-12-20 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-21 | 2023-12-19 | 0.246 | 2,479,141 | +0 | 0.58% | 609,062 |
| 2023-12-20 | 2023-12-18 | 0.245 | 2,479,141 | +0 | 0.58% | 606,448 |
| 2023-12-19 | 2023-12-15 | 0.244 | 2,479,141 | +0 | 0.58% | 603,834 |
| 2023-12-18 | 2023-12-14 | 0.244 | 2,479,141 | +0 | 0.58% | 603,834 |
| 2023-12-15 | 2023-12-13 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-14 | 2023-12-12 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-13 | 2023-12-11 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-12 | 2023-12-08 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-11 | 2023-12-07 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-08 | 2023-12-06 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-07 | 2023-12-05 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2023-12-06 | 2023-12-04 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2023-12-05 | 2023-12-01 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-04 | 2023-11-30 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-12-01 | 2023-11-29 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-11-30 | 2023-11-28 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-11-29 | 2023-11-27 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-11-28 | 2023-11-24 | 0.253 | 2,479,141 | +0 | 0.58% | 627,360 |
| 2023-11-27 | 2023-11-23 | 0.269 | 2,479,141 | +0 | 0.58% | 666,570 |
| 2023-11-24 | 2023-11-22 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-11-23 | 2023-11-21 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-11-22 | 2023-11-20 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,479,141 | +0 | 0.58% | 718,850 |
| 2023-11-20 | 2023-11-16 | 0.279 | 2,479,141 | +0 | 0.58% | 692,710 |
| 2023-11-17 | 2023-11-15 | 0.279 | 2,479,141 | +0 | 0.58% | 692,710 |
| 2023-11-16 | 2023-11-14 | 0.279 | 2,479,141 | +0 | 0.58% | 692,710 |
| 2023-11-15 | 2023-11-13 | 0.295 | 2,479,141 | +0 | 0.58% | 731,920 |
| 2023-11-14 | 2023-11-10 | 0.258 | 2,479,141 | +0 | 0.58% | 640,430 |
| 2023-11-13 | 2023-11-09 | 0.269 | 2,479,141 | +0 | 0.58% | 666,570 |
| 2023-11-10 | 2023-11-08 | 0.269 | 2,479,141 | +0 | 0.58% | 666,570 |
| 2023-11-09 | 2023-11-07 | 0.269 | 2,479,141 | +0 | 0.58% | 666,570 |
| 2023-11-08 | 2023-11-06 | 0.269 | 2,479,141 | +0 | 0.58% | 666,570 |
| 2023-11-07 | 2023-11-03 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-11-06 | 2023-11-02 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-11-03 | 2023-11-01 | 0.269 | 2,479,141 | +0 | 0.58% | 666,570 |
| 2023-11-02 | 2023-10-31 | 0.269 | 2,479,141 | +0 | 0.58% | 666,570 |
| 2023-11-01 | 2023-10-30 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-31 | 2023-10-27 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-30 | 2023-10-26 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-27 | 2023-10-25 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-26 | 2023-10-24 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-25 | 2023-10-20 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-10-24 | 2023-10-19 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-10-20 | 2023-10-18 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-10-19 | 2023-10-17 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-18 | 2023-10-16 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-17 | 2023-10-13 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-16 | 2023-10-12 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-13 | 2023-10-11 | 0.279 | 2,479,141 | +0 | 0.58% | 692,710 |
| 2023-10-12 | 2023-10-10 | 0.279 | 2,479,141 | +0 | 0.58% | 692,710 |
| 2023-10-11 | 2023-10-09 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-10-10 | 2023-10-06 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-10-09 | 2023-10-05 | 0.274 | 2,479,141 | +0 | 0.58% | 679,640 |
| 2023-10-06 | 2023-10-04 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-05 | 2023-10-03 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-04 | 2023-09-29 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-10-03 | 2023-09-28 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-29 | 2023-09-27 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-28 | 2023-09-26 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-27 | 2023-09-25 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-26 | 2023-09-22 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-25 | 2023-09-21 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-22 | 2023-09-20 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-21 | 2023-09-19 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-20 | 2023-09-18 | 0.290 | 2,479,141 | +0 | 0.58% | 718,850 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,479,141 | +0 | 0.58% | 718,850 |
| 2023-09-18 | 2023-09-14 | 0.295 | 2,479,141 | +0 | 0.58% | 731,920 |
| 2023-09-15 | 2023-09-13 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-14 | 2023-09-12 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-13 | 2023-09-11 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-12 | 2023-09-07 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-11 | 2023-09-06 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-07 | 2023-09-05 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-06 | 2023-09-04 | 0.285 | 2,479,141 | +0 | 0.58% | 705,780 |
| 2023-09-05 | 2023-08-31 | 0.301 | 2,479,141 | +0 | 0.58% | 745,228 |
| 2023-09-04 | 2023-08-30 | 0.301 | 2,479,141 | +44,270 | 0.58% | 745,228 |
| 2023-08-31 | 2023-08-29 | 0.306 | 2,434,871 | +0 | 0.58% | 744,990 |
| 2023-08-30 | 2023-08-28 | 0.306 | 2,434,871 | +0 | 0.58% | 744,990 |
| 2023-08-29 | 2023-08-25 | 0.306 | 2,434,871 | +0 | 0.58% | 744,990 |
| 2023-08-28 | 2023-08-24 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-25 | 2023-08-23 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-24 | 2023-08-22 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-23 | 2023-08-21 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-22 | 2023-08-18 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-21 | 2023-08-17 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-18 | 2023-08-16 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-17 | 2023-08-15 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-08-16 | 2023-08-14 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-08-15 | 2023-08-11 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-08-14 | 2023-08-10 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-08-11 | 2023-08-09 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-08-10 | 2023-08-08 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-08-09 | 2023-08-07 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-08-08 | 2023-08-04 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-07 | 2023-08-03 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-04 | 2023-08-02 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-03 | 2023-08-01 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-08-02 | 2023-07-31 | 0.306 | 2,434,871 | +0 | 0.58% | 744,990 |
| 2023-08-01 | 2023-07-28 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-07-31 | 2023-07-27 | 0.306 | 2,434,871 | +0 | 0.58% | 744,990 |
| 2023-07-28 | 2023-07-26 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-07-27 | 2023-07-25 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-07-26 | 2023-07-24 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-07-25 | 2023-07-21 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-07-24 | 2023-07-20 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-07-21 | 2023-07-19 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-07-20 | 2023-07-18 | 0.279 | 2,434,871 | +0 | 0.58% | 679,640 |
| 2023-07-19 | 2023-07-14 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-07-18 | 2023-07-13 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-07-14 | 2023-07-12 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-07-13 | 2023-07-11 | 0.279 | 2,434,871 | +0 | 0.58% | 679,640 |
| 2023-07-12 | 2023-07-10 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-07-11 | 2023-07-07 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-07-10 | 2023-07-06 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-07-07 | 2023-07-05 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-07-06 | 2023-07-04 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-07-05 | 2023-07-03 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-07-04 | 2023-06-30 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-07-03 | 2023-06-29 | 0.267 | 2,434,871 | +0 | 0.58% | 650,886 |
| 2023-06-30 | 2023-06-28 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-06-29 | 2023-06-27 | 0.261 | 2,434,871 | +0 | 0.58% | 635,202 |
| 2023-06-28 | 2023-06-26 | 0.264 | 2,434,871 | +0 | 0.58% | 643,044 |
| 2023-06-27 | 2023-06-23 | 0.264 | 2,434,871 | +0 | 0.58% | 643,044 |
| 2023-06-26 | 2023-06-21 | 0.263 | 2,434,871 | +0 | 0.58% | 640,430 |
| 2023-06-23 | 2023-06-20 | 0.250 | 2,434,871 | +0 | 0.58% | 609,062 |
| 2023-06-21 | 2023-06-19 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-20 | 2023-06-16 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-06-19 | 2023-06-15 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-06-16 | 2023-06-14 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-06-15 | 2023-06-13 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-06-14 | 2023-06-12 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-13 | 2023-06-09 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-12 | 2023-06-08 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-09 | 2023-06-07 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-08 | 2023-06-06 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-07 | 2023-06-05 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-06 | 2023-06-02 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-05 | 2023-06-01 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-02 | 2023-05-31 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-06-01 | 2023-05-30 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-31 | 2023-05-29 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-30 | 2023-05-25 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-29 | 2023-05-24 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-25 | 2023-05-23 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-24 | 2023-05-22 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-23 | 2023-05-19 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-22 | 2023-05-18 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-19 | 2023-05-17 | 0.259 | 2,434,871 | +0 | 0.58% | 629,974 |
| 2023-05-18 | 2023-05-16 | 0.257 | 2,434,871 | +0 | 0.58% | 624,746 |
| 2023-05-17 | 2023-05-15 | 0.257 | 2,434,871 | +0 | 0.58% | 624,746 |
| 2023-05-16 | 2023-05-12 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2023-05-15 | 2023-05-11 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-12 | 2023-05-10 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-11 | 2023-05-09 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-10 | 2023-05-08 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-05-09 | 2023-05-05 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-05-08 | 2023-05-04 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-05-05 | 2023-05-03 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-05-04 | 2023-05-02 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-05-03 | 2023-04-28 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-05-02 | 2023-04-27 | 0.263 | 2,434,871 | +0 | 0.58% | 640,430 |
| 2023-04-28 | 2023-04-26 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-04-27 | 2023-04-25 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-04-26 | 2023-04-24 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-04-25 | 2023-04-21 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-04-24 | 2023-04-20 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-04-21 | 2023-04-19 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-04-20 | 2023-04-18 | 0.279 | 2,434,871 | +0 | 0.58% | 679,640 |
| 2023-04-19 | 2023-04-17 | 0.279 | 2,434,871 | +0 | 0.58% | 679,640 |
| 2023-04-18 | 2023-04-14 | 0.279 | 2,434,871 | +0 | 0.58% | 679,640 |
| 2023-04-17 | 2023-04-13 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-04-14 | 2023-04-12 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-04-13 | 2023-04-11 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-04-12 | 2023-04-06 | 0.279 | 2,434,871 | +0 | 0.58% | 679,640 |
| 2023-04-11 | 2023-04-04 | 0.279 | 2,434,871 | +0 | 0.58% | 679,640 |
| 2023-04-06 | 2023-04-03 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-04-04 | 2023-03-31 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-04-03 | 2023-03-30 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-03-31 | 2023-03-29 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-30 | 2023-03-28 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-29 | 2023-03-27 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-03-28 | 2023-03-24 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-27 | 2023-03-23 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-24 | 2023-03-22 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-23 | 2023-03-21 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-22 | 2023-03-20 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-21 | 2023-03-17 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-20 | 2023-03-16 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-17 | 2023-03-15 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-16 | 2023-03-14 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-15 | 2023-03-13 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-14 | 2023-03-10 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-13 | 2023-03-09 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-10 | 2023-03-08 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-09 | 2023-03-07 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-03-08 | 2023-03-06 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-03-07 | 2023-03-03 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-03-06 | 2023-03-02 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-03-03 | 2023-03-01 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-03-02 | 2023-02-28 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-03-01 | 2023-02-27 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-28 | 2023-02-24 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-27 | 2023-02-23 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-24 | 2023-02-22 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-02-23 | 2023-02-21 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-02-22 | 2023-02-20 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-21 | 2023-02-17 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-20 | 2023-02-16 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-17 | 2023-02-15 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-16 | 2023-02-14 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-15 | 2023-02-13 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-14 | 2023-02-10 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-13 | 2023-02-09 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-02-10 | 2023-02-08 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-02-09 | 2023-02-07 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-08 | 2023-02-06 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-02-07 | 2023-02-03 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-06 | 2023-02-02 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-02-03 | 2023-02-01 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-02-02 | 2023-01-31 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-02-01 | 2023-01-30 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-01-31 | 2023-01-27 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-01-30 | 2023-01-26 | 0.295 | 2,434,871 | +0 | 0.58% | 718,850 |
| 2023-01-27 | 2023-01-20 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-01-26 | 2023-01-19 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-01-20 | 2023-01-18 | 0.284 | 2,434,871 | +0 | 0.58% | 692,710 |
| 2023-01-19 | 2023-01-17 | 0.290 | 2,434,871 | +0 | 0.58% | 705,780 |
| 2023-01-18 | 2023-01-16 | 0.301 | 2,434,871 | +0 | 0.58% | 731,920 |
| 2023-01-17 | 2023-01-13 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-01-16 | 2023-01-12 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-01-13 | 2023-01-11 | 0.279 | 2,434,871 | +0 | 0.58% | 679,640 |
| 2023-01-12 | 2023-01-10 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-01-11 | 2023-01-09 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-01-10 | 2023-01-06 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2023-01-09 | 2023-01-05 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-01-06 | 2023-01-04 | 0.263 | 2,434,871 | +0 | 0.58% | 640,430 |
| 2023-01-05 | 2023-01-03 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-01-04 | 2022-12-30 | 0.274 | 2,434,871 | +0 | 0.58% | 666,570 |
| 2023-01-03 | 2022-12-29 | 0.266 | 2,434,871 | +0 | 0.58% | 648,272 |
| 2022-12-30 | 2022-12-28 | 0.264 | 2,434,871 | +0 | 0.58% | 643,044 |
| 2022-12-29 | 2022-12-23 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-12-28 | 2022-12-22 | 0.264 | 2,434,871 | +0 | 0.58% | 643,044 |
| 2022-12-23 | 2022-12-21 | 0.267 | 2,434,871 | +0 | 0.58% | 650,886 |
| 2022-12-22 | 2022-12-20 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2022-12-21 | 2022-12-19 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2022-12-20 | 2022-12-16 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2022-12-19 | 2022-12-15 | 0.267 | 2,434,871 | +0 | 0.58% | 650,886 |
| 2022-12-16 | 2022-12-14 | 0.267 | 2,434,871 | +0 | 0.58% | 650,886 |
| 2022-12-15 | 2022-12-13 | 0.264 | 2,434,871 | +0 | 0.58% | 643,044 |
| 2022-12-14 | 2022-12-12 | 0.264 | 2,434,871 | +0 | 0.58% | 643,044 |
| 2022-12-13 | 2022-12-09 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-12-12 | 2022-12-08 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-12-09 | 2022-12-07 | 0.258 | 2,434,871 | +0 | 0.58% | 627,360 |
| 2022-12-08 | 2022-12-06 | 0.263 | 2,434,871 | +0 | 0.58% | 640,430 |
| 2022-12-07 | 2022-12-05 | 0.263 | 2,434,871 | +0 | 0.58% | 640,430 |
| 2022-12-06 | 2022-12-02 | 0.264 | 2,434,871 | +0 | 0.58% | 643,044 |
| 2022-12-05 | 2022-12-01 | 0.266 | 2,434,871 | +0 | 0.58% | 648,272 |
| 2022-12-02 | 2022-11-30 | 0.267 | 2,434,871 | +0 | 0.58% | 650,886 |
| 2022-12-01 | 2022-11-29 | 0.263 | 2,434,871 | +0 | 0.58% | 640,430 |
| 2022-11-30 | 2022-11-28 | 0.256 | 2,434,871 | +0 | 0.58% | 622,132 |
| 2022-11-29 | 2022-11-25 | 0.256 | 2,434,871 | +0 | 0.58% | 622,132 |
| 2022-11-28 | 2022-11-24 | 0.256 | 2,434,871 | +0 | 0.58% | 622,132 |
| 2022-11-25 | 2022-11-23 | 0.258 | 2,434,871 | +0 | 0.58% | 627,360 |
| 2022-11-24 | 2022-11-22 | 0.253 | 2,434,871 | +0 | 0.58% | 616,904 |
| 2022-11-23 | 2022-11-21 | 0.264 | 2,434,871 | +0 | 0.58% | 643,044 |
| 2022-11-22 | 2022-11-18 | 0.254 | 2,434,871 | +0 | 0.58% | 619,518 |
| 2022-11-21 | 2022-11-17 | 0.245 | 2,434,871 | +0 | 0.58% | 595,992 |
| 2022-11-18 | 2022-11-16 | 0.240 | 2,434,871 | +0 | 0.58% | 585,536 |
| 2022-11-17 | 2022-11-15 | 0.242 | 2,434,871 | +0 | 0.58% | 588,150 |
| 2022-11-16 | 2022-11-14 | 0.242 | 2,434,871 | +0 | 0.58% | 588,150 |
| 2022-11-15 | 2022-11-11 | 0.242 | 2,434,871 | +0 | 0.58% | 588,150 |
| 2022-11-14 | 2022-11-10 | 0.242 | 2,434,871 | +0 | 0.58% | 588,150 |
| 2022-11-11 | 2022-11-09 | 0.242 | 2,434,871 | +0 | 0.58% | 588,150 |
| 2022-11-10 | 2022-11-08 | 0.242 | 2,434,871 | +0 | 0.58% | 588,150 |
| 2022-11-09 | 2022-11-07 | 0.238 | 2,434,871 | +0 | 0.58% | 580,308 |
| 2022-11-08 | 2022-11-04 | 0.238 | 2,434,871 | +0 | 0.58% | 580,308 |
| 2022-11-07 | 2022-11-03 | 0.253 | 2,434,871 | +0 | 0.58% | 616,904 |
| 2022-11-04 | 2022-11-02 | 0.257 | 2,434,871 | +0 | 0.58% | 624,746 |
| 2022-11-03 | 2022-11-01 | 0.257 | 2,434,871 | +0 | 0.58% | 624,746 |
| 2022-11-02 | 2022-10-31 | 0.257 | 2,434,871 | +0 | 0.58% | 624,746 |
| 2022-11-01 | 2022-10-28 | 0.258 | 2,434,871 | +0 | 0.58% | 627,360 |
| 2022-10-31 | 2022-10-27 | 0.238 | 2,434,871 | +0 | 0.58% | 580,308 |
| 2022-10-28 | 2022-10-26 | 0.238 | 2,434,871 | +0 | 0.58% | 580,308 |
| 2022-10-27 | 2022-10-25 | 0.238 | 2,434,871 | +0 | 0.58% | 580,308 |
| 2022-10-26 | 2022-10-24 | 0.243 | 2,434,871 | +0 | 0.58% | 590,764 |
| 2022-10-25 | 2022-10-21 | 0.243 | 2,434,871 | +0 | 0.58% | 590,764 |
| 2022-10-24 | 2022-10-20 | 0.243 | 2,434,871 | +0 | 0.58% | 590,764 |
| 2022-10-21 | 2022-10-19 | 0.243 | 2,434,871 | +0 | 0.58% | 590,764 |
| 2022-10-20 | 2022-10-18 | 0.243 | 2,434,871 | +0 | 0.58% | 590,764 |
| 2022-10-19 | 2022-10-17 | 0.243 | 2,434,871 | +0 | 0.58% | 590,764 |
| 2022-10-18 | 2022-10-14 | 0.243 | 2,434,871 | +0 | 0.58% | 590,764 |
| 2022-10-17 | 2022-10-13 | 0.244 | 2,434,871 | +0 | 0.58% | 593,378 |
| 2022-10-14 | 2022-10-12 | 0.244 | 2,434,871 | +0 | 0.58% | 593,378 |
| 2022-10-13 | 2022-10-11 | 0.237 | 2,434,871 | +0 | 0.58% | 577,694 |
| 2022-10-12 | 2022-10-10 | 0.249 | 2,434,871 | +0 | 0.58% | 606,448 |
| 2022-10-11 | 2022-10-07 | 0.254 | 2,434,871 | +0 | 0.58% | 619,518 |
| 2022-10-10 | 2022-10-06 | 0.254 | 2,434,871 | +0 | 0.58% | 619,518 |
| 2022-10-07 | 2022-10-05 | 0.254 | 2,434,871 | +0 | 0.58% | 619,518 |
| 2022-10-06 | 2022-10-03 | 0.256 | 2,434,871 | +0 | 0.58% | 622,132 |
| 2022-10-05 | 2022-09-30 | 0.256 | 2,434,871 | +0 | 0.58% | 622,132 |
| 2022-10-03 | 2022-09-29 | 0.252 | 2,434,871 | +0 | 0.58% | 614,290 |
| 2022-09-30 | 2022-09-28 | 0.252 | 2,434,871 | +0 | 0.58% | 614,290 |
| 2022-09-29 | 2022-09-27 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-09-28 | 2022-09-26 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-09-27 | 2022-09-23 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-09-26 | 2022-09-22 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-09-23 | 2022-09-21 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-09-22 | 2022-09-20 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-09-21 | 2022-09-19 | 0.262 | 2,434,871 | +0 | 0.58% | 637,816 |
| 2022-09-20 | 2022-09-16 | 0.258 | 2,434,871 | +0 | 0.58% | 627,360 |
| 2022-09-19 | 2022-09-15 | 0.253 | 2,434,871 | +0 | 0.58% | 616,904 |
| 2022-09-16 | 2022-09-14 | 0.253 | 2,434,871 | +0 | 0.58% | 616,904 |
| 2022-09-15 | 2022-09-13 | 0.259 | 2,434,871 | +0 | 0.58% | 629,974 |
| 2022-09-14 | 2022-09-09 | 0.259 | 2,434,871 | +0 | 0.58% | 629,974 |
| 2022-09-13 | 2022-09-08 | 0.259 | 2,434,871 | +0 | 0.58% | 629,974 |
| 2022-09-09 | 2022-09-07 | 0.259 | 2,434,871 | +0 | 0.58% | 629,974 |
| 2022-09-08 | 2022-09-06 | 0.258 | 2,434,871 | +0 | 0.58% | 627,360 |
| 2022-09-07 | 2022-09-05 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2022-09-06 | 2022-09-02 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2022-09-05 | 2022-09-01 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2022-09-02 | 2022-08-31 | 0.268 | 2,434,871 | +0 | 0.58% | 653,500 |
| 2022-09-01 | 2022-08-30 | 0.279 | 2,434,871 | +0 | 0.58% | 679,902 |
| 2022-08-31 | 2022-08-29 | 0.279 | 2,434,871 | +47,743 | 0.58% | 679,902 |
| 2022-08-30 | 2022-08-26 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-08-29 | 2022-08-25 | 0.267 | 2,387,128 | +0 | 0.58% | 637,816 |
| 2022-08-26 | 2022-08-24 | 0.266 | 2,387,128 | +0 | 0.58% | 635,202 |
| 2022-08-25 | 2022-08-23 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-24 | 2022-08-22 | 0.273 | 2,387,128 | +0 | 0.58% | 650,886 |
| 2022-08-23 | 2022-08-19 | 0.272 | 2,387,128 | +0 | 0.58% | 648,272 |
| 2022-08-22 | 2022-08-18 | 0.272 | 2,387,128 | +0 | 0.58% | 648,272 |
| 2022-08-19 | 2022-08-17 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-18 | 2022-08-16 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-17 | 2022-08-15 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-16 | 2022-08-12 | 0.269 | 2,387,128 | +0 | 0.58% | 643,044 |
| 2022-08-15 | 2022-08-11 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-12 | 2022-08-10 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-11 | 2022-08-09 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-10 | 2022-08-08 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-09 | 2022-08-05 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-08 | 2022-08-04 | 0.268 | 2,387,128 | +0 | 0.58% | 640,430 |
| 2022-08-05 | 2022-08-03 | 0.268 | 2,387,128 | +0 | 0.58% | 640,430 |
| 2022-08-04 | 2022-08-02 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-08-03 | 2022-08-01 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-08-02 | 2022-07-29 | 0.272 | 2,387,128 | +0 | 0.58% | 648,272 |
| 2022-08-01 | 2022-07-28 | 0.272 | 2,387,128 | +0 | 0.58% | 648,272 |
| 2022-07-29 | 2022-07-27 | 0.273 | 2,387,128 | +0 | 0.58% | 650,886 |
| 2022-07-28 | 2022-07-26 | 0.273 | 2,387,128 | +0 | 0.58% | 650,886 |
| 2022-07-27 | 2022-07-25 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-07-26 | 2022-07-22 | 0.272 | 2,387,128 | +0 | 0.58% | 648,272 |
| 2022-07-25 | 2022-07-21 | 0.272 | 2,387,128 | +0 | 0.58% | 648,272 |
| 2022-07-22 | 2022-07-20 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-07-21 | 2022-07-19 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-07-20 | 2022-07-18 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-07-19 | 2022-07-15 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-07-18 | 2022-07-14 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-07-15 | 2022-07-13 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-07-14 | 2022-07-12 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-07-13 | 2022-07-11 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-07-12 | 2022-07-08 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-07-11 | 2022-07-07 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-07-08 | 2022-07-06 | 0.285 | 2,387,128 | +0 | 0.58% | 679,640 |
| 2022-07-07 | 2022-07-05 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-07-06 | 2022-07-04 | 0.273 | 2,387,128 | +0 | 0.58% | 650,886 |
| 2022-07-05 | 2022-06-30 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-07-04 | 2022-06-29 | 0.269 | 2,387,128 | +0 | 0.58% | 643,044 |
| 2022-06-30 | 2022-06-28 | 0.274 | 2,387,128 | +0 | 0.58% | 653,500 |
| 2022-06-29 | 2022-06-27 | 0.265 | 2,387,128 | +0 | 0.58% | 632,588 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,387,128 | +0 | 0.58% | 645,658 |
| 2022-06-27 | 2022-06-23 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-06-24 | 2022-06-22 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-06-23 | 2022-06-21 | 0.285 | 2,387,128 | +0 | 0.58% | 679,640 |
| 2022-06-22 | 2022-06-20 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-06-21 | 2022-06-17 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-06-20 | 2022-06-16 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-06-17 | 2022-06-15 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-06-16 | 2022-06-14 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-06-15 | 2022-06-13 | 0.285 | 2,387,128 | +0 | 0.58% | 679,640 |
| 2022-06-14 | 2022-06-10 | 0.285 | 2,387,128 | +0 | 0.58% | 679,640 |
| 2022-06-13 | 2022-06-09 | 0.285 | 2,387,128 | +0 | 0.58% | 679,640 |
| 2022-06-10 | 2022-06-08 | 0.290 | 2,387,128 | +0 | 0.58% | 692,710 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,387,128 | +0 | 0.58% | 692,710 |
| 2022-06-08 | 2022-06-06 | 0.290 | 2,387,128 | +0 | 0.58% | 692,710 |
| 2022-06-07 | 2022-06-02 | 0.290 | 2,387,128 | +0 | 0.58% | 692,710 |
| 2022-06-06 | 2022-06-01 | 0.290 | 2,387,128 | +0 | 0.58% | 692,710 |
| 2022-06-02 | 2022-05-31 | 0.290 | 2,387,128 | +0 | 0.58% | 692,710 |
| 2022-06-01 | 2022-05-30 | 0.290 | 2,387,128 | +0 | 0.58% | 692,710 |
| 2022-05-31 | 2022-05-27 | 0.279 | 2,387,128 | +0 | 0.58% | 666,570 |
| 2022-05-30 | 2022-05-26 | 0.267 | 2,387,128 | +0 | 0.58% | 637,816 |
| 2022-05-27 | 2022-05-25 | 0.267 | 2,387,128 | +0 | 0.58% | 637,816 |
| 2022-05-26 | 2022-05-24 | 0.266 | 2,387,128 | +0 | 0.58% | 635,202 |
| 2022-05-25 | 2022-05-23 | 0.273 | 2,387,128 | +91,321 | 0.58% | 650,886 |
| 2021-08-30 | 2021-08-26 | 0.444 | 2,295,807 | +88,300 | 0.56% | 1,019,678 |
| 2021-01-05 | 2020-12-31 | 0.461 | 2,207,507 | -17,562 | 0.56% | 1,018,170 |
| 2021-01-04 | 2020-12-29 | 0.456 | 2,225,069 | -17,561 | 0.56% | 1,013,600 |
| 2020-12-28 | 2020-12-22 | 0.461 | 2,242,630 | +17,561 | 0.57% | 1,034,370 |
| 2020-12-15 | 2020-12-11 | 0.473 | 2,225,069 | -17,561 | 0.56% | 1,051,610 |
| 2020-12-14 | 2020-12-10 | 0.507 | 2,242,630 | +26,342 | 0.57% | 1,136,530 |
| 2020-12-11 | 2020-12-09 | 1.231 | 2,216,288 | -31,611 | 0.56% | 2,728,605 |
| 2020-12-10 | 2020-12-08 | 1.214 | 2,247,899 | +771,568 | 0.57% | 2,728,544 |
| 2020-12-09 | 2020-12-07 | 1.231 | 1,476,331 | +9,227 | 0.57% | 1,817,600 |
| 2020-12-04 | 2020-12-02 | 1.266 | 1,467,104 | +5,767 | 0.56% | 1,857,120 |
| 2020-12-03 | 2020-12-01 | 1.266 | 1,461,337 | +11,534 | 0.56% | 1,849,820 |
| 2020-11-26 | 2020-11-24 | 1.227 | 1,449,803 | +36,245 | 0.56% | 1,779,138 |
| 2020-11-10 | 2020-11-06 | 1.067 | 1,413,558 | -5,623 | 0.56% | 1,508,400 |
| 2020-11-06 | 2020-11-04 | 0.996 | 1,419,181 | +5,623 | 0.56% | 1,413,440 |
| 2020-09-22 | 2020-09-18 | 1.103 | 1,413,558 | -5,623 | 0.56% | 1,558,680 |
| 2020-09-18 | 2020-09-16 | 1.138 | 1,419,181 | +5,623 | 0.56% | 1,615,360 |
| 2020-05-06 | 2020-05-04 | 0.943 | 1,413,558 | +1,348,334 | 0.56% | 1,332,420 |
| 2019-04-29 | 2019-04-25 | 1.067 | 65,224 | -11,245 | 0.02% | 69,600 |
| 2019-03-19 | 2019-03-15 | 1.194 | 76,469 | +1,274 | 0.03% | 91,281 |
| 2019-01-30 | 2019-01-28 | 1.338 | 75,195 | -26,539 | 0.03% | 100,640 |
| 2019-01-24 | 2019-01-22 | 1.248 | 101,734 | -1,106 | 0.04% | 126,960 |
| 2018-12-11 | 2018-12-07 | 1.212 | 102,840 | +27,645 | 0.04% | 124,620 |
| 2018-08-03 | 2018-08-01 | 1.501 | 75,195 | +11,058 | 0.03% | 112,880 |
| 2018-03-12 | 2018-03-08 | 1.501 | 64,137 | -713,245 | 0.02% | 96,280 |
| 2018-01-22 | 2018-01-18 | 1.791 | 777,382 | +18,799 | 0.30% | 1,391,940 |
| 2018-01-19 | 2018-01-17 | 1.772 | 758,583 | +12,163 | 0.30% | 1,344,559 |
| 2018-01-18 | 2018-01-16 | 1.754 | 746,420 | +27,646 | 0.29% | 1,309,501 |
| 2017-12-20 | 2017-12-18 | 1.718 | 718,774 | +197,939 | 0.28% | 1,234,999 |
| 2017-12-19 | 2017-12-15 | 1.754 | 520,835 | +110,581 | 0.20% | 913,740 |
| 2017-12-15 | 2017-12-13 | 1.791 | 410,254 | +23,222 | 0.16% | 734,579 |
| 2017-12-14 | 2017-12-12 | 1.754 | 387,032 | +110,580 | 0.15% | 678,999 |
| 2017-12-13 | 2017-12-11 | 1.772 | 276,452 | +59,714 | 0.11% | 490,001 |
| 2017-12-12 | 2017-12-08 | 1.772 | 216,738 | +112,792 | 0.08% | 384,160 |
| 2017-12-08 | 2017-12-06 | 1.772 | 103,946 | +98,417 | 0.04% | 184,240 |
| 2017-09-08 | 2017-09-06 | 1.736 | 5,529 | -27,645 | 0.00% | 9,600 |
| 2017-09-07 | 2017-09-05 | 1.682 | 33,174 | +27,645 | 0.01% | 55,800 |
| 2017-08-09 | 2017-08-07 | 1.429 | 5,529 | -27,645 | 0.00% | 7,900 |
| 2017-05-26 | 2017-05-24 | 1.863 | 33,174 | -21,011 | 0.01% | 61,800 |
| 2017-05-16 | 2017-05-12 | 2.008 | 54,185 | +21,011 | 0.02% | 108,781 |
| 2017-03-22 | 2017-03-20 | 2.152 | 33,174 | -12,164 | 0.01% | 71,400 |
| 2017-03-16 | 2017-03-14 | 2.152 | 45,338 | -53,079 | 0.02% | 97,580 |
| 2017-03-14 | 2017-03-10 | 2.261 | 98,417 | -4,423 | 0.04% | 222,500 |
| 2017-01-25 | 2017-01-23 | 1.664 | 102,840 | +102,840 | 0.04% | 171,120 |
| 2016-12-22 | 2016-12-20 | 1.736 | 0 | -11,058 | ||
| 2016-05-06 | 2016-05-04 | 2.152 | 11,058 | -131,591 | 0.00% | 23,800 |
| 2016-04-27 | 2016-04-25 | 2.405 | 142,649 | +131,591 | 0.06% | 343,140 |
| 2016-04-25 | 2016-04-21 | 2.225 | 11,058 | +11,058 | 0.00% | 24,600 |
| 2015-06-30 | 2015-06-26 | 3.023 | 0 | -2,183 | ||
| 2015-06-19 | 2015-06-17 | 3.499 | 2,183 | +2,183 | 0.00% | 7,639 |
| 2007-06-26 | 2007-06-22 | 6.879 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy