History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 3,266,000 +0 0.72% 682,594
2025-10-13 2025-10-09 0.210 3,266,000 +0 0.72% 685,860
2025-10-10 2025-10-08 0.210 3,266,000 +0 0.72% 685,860
2025-10-09 2025-10-06 0.209 3,266,000 +0 0.72% 682,594
2025-10-08 2025-10-03 0.209 3,266,000 +0 0.72% 682,594
2025-10-06 2025-10-02 0.215 3,266,000 +0 0.72% 702,190
2025-10-03 2025-09-30 0.210 3,266,000 +0 0.72% 685,860
2025-10-02 2025-09-29 0.214 3,266,000 +0 0.72% 698,924
2025-09-30 2025-09-26 0.218 3,266,000 +0 0.72% 711,988
2025-09-29 2025-09-25 0.218 3,266,000 +0 0.72% 711,988
2025-09-26 2025-09-24 0.229 3,266,000 +0 0.72% 747,914
2025-09-25 2025-09-23 0.222 3,266,000 +0 0.72% 725,052
2025-09-24 2025-09-22 0.214 3,266,000 +0 0.72% 698,924
2025-09-23 2025-09-19 0.214 3,266,000 +0 0.72% 698,924
2025-09-22 2025-09-18 0.214 3,266,000 +0 0.72% 698,924
2025-09-19 2025-09-17 0.221 3,266,000 -100,000 0.72% 721,786
2025-09-05 2025-09-03 0.216 3,366,000 +79,763 0.75% 727,464
2025-05-13 2025-05-09 0.205 3,286,237 -35,147 0.75% 673,200
2025-04-29 2025-04-25 0.205 3,321,384 -78,104 0.75% 680,400
2025-03-20 2025-03-18 0.203 3,399,488 +48,815 0.77% 689,436
2024-09-10 2024-09-05 0.178 3,350,673 +2,147,867 0.76% 597,168
2024-09-03 2024-08-30 0.188 1,202,806 +34,366 0.27% 225,746
2024-08-09 2024-08-07 0.196 1,168,440 -474,204 0.27% 229,152
2023-09-04 2023-08-30 0.301 1,642,644 +29,333 0.38% 493,777
2022-08-31 2022-08-29 0.279 1,613,311 +31,633 0.38% 450,493
2022-02-21 2022-02-17 0.323 1,581,678 +91,321 0.38% 510,940
2021-09-21 2021-09-17 0.394 1,490,357 +45,661 0.36% 587,520
2021-08-30 2021-08-26 0.444 1,444,696 +55,565 0.35% 641,659
2021-08-26 2021-08-24 0.444 1,389,131 +175,617 0.35% 616,980
2021-07-30 2021-07-28 0.421 1,213,514 +14,049 0.31% 511,340
2021-07-12 2021-07-08 0.444 1,199,465 -87,808 0.30% 532,740
2021-06-29 2021-06-25 0.433 1,287,273 +28,098 0.33% 557,080
2021-02-26 2021-02-24 0.484 1,259,175 -98,345 0.32% 609,450
2021-02-19 2021-02-17 0.512 1,357,520 +17,562 0.34% 695,700
2021-01-21 2021-01-19 0.473 1,339,958 -26,343 0.34% 633,290
2021-01-07 2021-01-05 0.461 1,366,301 -17,562 0.34% 630,180
2020-12-29 2020-12-24 0.467 1,383,863 -35,123 0.35% 646,160
2020-12-15 2020-12-11 0.473 1,418,986 -35,124 0.36% 670,640
2020-12-11 2020-12-09 1.231 1,454,110 -87,808 0.37% 1,790,242
2020-12-10 2020-12-08 1.214 1,541,918 +483,112 0.39% 1,871,610
2020-12-09 2020-12-07 1.231 1,058,806 -10,381 0.41% 1,303,560
2020-12-08 2020-12-04 1.231 1,069,187 +11,534 0.41% 1,316,340
2020-12-03 2020-12-01 1.266 1,057,653 -14,994 0.41% 1,338,820
2020-12-02 2020-11-30 1.196 1,072,647 -28,835 0.41% 1,283,400
2020-11-30 2020-11-26 1.179 1,101,482 +57,670 0.42% 1,298,801
2020-11-26 2020-11-24 1.227 1,043,812 +48,586 0.40% 1,280,923
2020-11-25 2020-11-23 1.245 995,226 -11,246 0.39% 1,239,000
2020-11-24 2020-11-20 1.192 1,006,472 -909,760 0.40% 1,199,301
2020-11-23 2020-11-19 1.192 1,916,232 -281,137 0.76% 2,283,360
2020-11-20 2020-11-18 1.192 2,197,369 -828,793 0.87% 2,618,360
2020-11-18 2020-11-16 1.138 3,026,162 +43,857 1.19% 3,444,480
2020-11-17 2020-11-13 1.174 2,982,305 -22,491 1.18% 3,500,641
2020-11-12 2020-11-10 1.156 3,004,796 +2,250 1.18% 3,473,601
2020-11-11 2020-11-09 1.174 3,002,546 +44,982 1.18% 3,524,400
2020-09-29 2020-09-25 1.032 2,957,564 +3,373 1.17% 3,050,800
2020-09-22 2020-09-18 1.103 2,954,191 +4,498 1.16% 3,257,480
2020-09-21 2020-09-17 1.120 2,949,693 +28,114 1.16% 3,304,980
2020-09-07 2020-09-03 1.192 2,921,579 -11,245 1.15% 3,481,320
2020-09-02 2020-08-31 1.103 2,932,824 +3,373 1.16% 3,233,920
2020-09-01 2020-08-28 1.138 2,929,451 +5,623 1.16% 3,334,400
2020-08-28 2020-08-26 1.192 2,923,828 -28,114 1.15% 3,484,000
2020-08-19 2020-08-17 1.192 2,951,942 +5,623 1.16% 3,517,500
2020-08-18 2020-08-14 1.174 2,946,319 +5,623 1.16% 3,458,400
2020-08-17 2020-08-13 1.192 2,940,696 +20,242 1.16% 3,504,100
2020-08-14 2020-08-12 1.067 2,920,454 -12,370 1.15% 3,116,400
2020-08-13 2020-08-11 1.049 2,932,824 -35,986 1.16% 3,077,440
2020-07-28 2020-07-24 0.925 2,968,810 +28,114 1.17% 2,745,600
2020-07-03 2020-06-30 0.960 2,940,696 +28,114 1.16% 2,824,200
2020-07-02 2020-06-29 0.943 2,912,582 -5,623 1.15% 2,745,400
2020-06-26 2020-06-23 0.996 2,918,205 -11,246 1.15% 2,906,400
2020-06-23 2020-06-19 0.943 2,929,451 -23,615 1.16% 2,761,300
2020-06-09 2020-06-05 0.880 2,953,066 +12,370 1.16% 2,599,740
2020-05-14 2020-05-12 0.925 2,940,696 +14,619 1.16% 2,719,600
2020-05-12 2020-05-08 0.943 2,926,077 +11,245 1.15% 2,758,120
2020-05-08 2020-05-06 0.943 2,914,832 +10,121 1.15% 2,747,520
2020-05-06 2020-05-04 0.943 2,904,711 +1,125 1.14% 2,737,980
2020-04-29 2020-04-27 0.978 2,903,586 +10,121 1.14% 2,840,200
2020-04-28 2020-04-24 0.996 2,893,465 +39,359 1.14% 2,881,760
2020-04-23 2020-04-21 1.014 2,854,106 +12,370 1.12% 2,893,320
2020-04-21 2020-04-17 1.014 2,841,736 +11,246 1.12% 2,880,780
2020-04-17 2020-04-15 1.032 2,830,490 +11,245 1.11% 2,919,720
2020-04-08 2020-04-06 1.014 2,819,245 -5,623 1.11% 2,857,980
2020-04-07 2020-04-03 1.067 2,824,868 -5,622 1.11% 3,014,400
2020-01-13 2020-01-09 0.907 2,830,490 +5,622 1.09% 2,567,340
2019-10-21 2019-10-17 0.907 2,824,868 +2,249 1.08% 2,562,240
2019-09-13 2019-09-11 0.996 2,822,619 +1,125 1.08% 2,811,200
2019-05-03 2019-04-30 1.067 2,821,494 -16,868 1.08% 3,010,800
2019-03-19 2019-03-15 1.194 2,838,362 +47,306 1.09% 3,388,149
2019-02-25 2019-02-21 1.266 2,791,056 -22,116 1.09% 3,533,600
2019-02-08 2019-01-31 1.266 2,813,172 +22,116 1.10% 3,561,600
2019-02-01 2019-01-30 1.266 2,791,056 -33,174 1.09% 3,533,600
2019-01-30 2019-01-28 1.338 2,824,230 -2,212 1.10% 3,779,919
2019-01-03 2018-12-31 1.248 2,826,442 -3,317 1.10% 3,527,280
2018-12-14 2018-12-12 1.212 2,829,759 -1,382,259 1.10% 3,429,059
2018-07-11 2018-07-09 1.429 4,212,018 -11,058 1.64% 6,018,220
2018-06-12 2018-06-08 1.429 4,223,076 -11,058 1.65% 6,034,020
2018-05-24 2018-05-21 1.447 4,234,134 +34,280 1.65% 6,126,400
2018-04-30 2018-04-26 1.483 4,199,854 -11,058 1.64% 6,228,720
2018-04-09 2018-04-04 1.501 4,210,912 -5,529 1.64% 6,321,280
2018-03-22 2018-03-20 1.555 4,216,441 -5,529 1.64% 6,558,360
2018-03-21 2018-03-19 1.610 4,221,970 -5,529 1.65% 6,796,040
2018-03-20 2018-03-16 1.501 4,227,499 -5,529 1.65% 6,346,180
2018-02-06 2018-02-02 1.700 4,233,028 -5,529 1.65% 7,196,640
2018-02-01 2018-01-30 1.682 4,238,557 -5,529 1.65% 7,129,380
2018-01-17 2018-01-15 1.736 4,244,086 -5,529 1.65% 7,368,960
2018-01-08 2018-01-04 1.772 4,249,615 -5,529 1.66% 7,532,280
2018-01-02 2017-12-28 1.718 4,255,144 -11,058 1.66% 7,311,199
2017-12-20 2017-12-18 1.718 4,266,202 -22,116 1.66% 7,330,199
2017-12-19 2017-12-15 1.754 4,288,318 +22,116 1.67% 7,523,319
2017-12-14 2017-12-12 1.754 4,266,202 -2,212 1.66% 7,484,519
2017-12-11 2017-12-07 1.845 4,268,414 -13,270 1.66% 7,874,400
2017-12-08 2017-12-06 1.772 4,281,684 -22,116 1.67% 7,589,121
2017-12-07 2017-12-05 1.628 4,303,800 +18,799 1.68% 7,005,600
2017-12-06 2017-12-04 1.718 4,285,001 +7,741 1.67% 7,362,500
2017-11-21 2017-11-17 1.555 4,277,260 -6,635 1.67% 6,652,959
2017-11-15 2017-11-13 1.628 4,283,895 -141,544 1.67% 6,973,200
2017-11-06 2017-11-02 1.682 4,425,439 -13,269 1.72% 7,443,721
2017-10-20 2017-10-18 1.754 4,438,708 -82,936 1.73% 7,787,160
2017-09-27 2017-09-25 1.700 4,521,644 -11,058 1.76% 7,687,320
2017-09-26 2017-09-22 1.754 4,532,702 -11,058 1.77% 7,952,060
2017-09-20 2017-09-18 1.809 4,543,760 -55,290 1.77% 8,218,000
2017-09-12 2017-09-08 1.682 4,599,050 -53,079 1.79% 7,735,740
2017-09-11 2017-09-07 1.700 4,652,129 -66,348 1.81% 7,909,160
2017-09-08 2017-09-06 1.736 4,718,477 +49,761 1.84% 8,192,639
2017-09-07 2017-09-05 1.682 4,668,716 -33,174 1.82% 7,852,920
2017-08-31 2017-08-29 1.592 4,701,890 -16,587 1.83% 7,483,520
2017-08-30 2017-08-28 1.592 4,718,477 -187,987 1.84% 7,509,919
2017-08-29 2017-08-25 1.537 4,906,464 -44,233 1.91% 7,542,899
2017-08-24 2017-08-21 1.519 4,950,697 -22,116 1.93% 7,521,360
2017-08-21 2017-08-17 1.429 4,972,813 +38,703 1.94% 7,105,260
2017-08-15 2017-08-11 1.411 4,934,110 -5,529 1.92% 6,960,721
2017-08-10 2017-08-08 1.429 4,939,639 +16,587 1.93% 7,057,860
2017-08-09 2017-08-07 1.429 4,923,052 +5,529 1.92% 7,034,161
2017-08-08 2017-08-04 1.483 4,917,523 -33,174 1.92% 7,293,081
2017-07-26 2017-07-24 1.592 4,950,697 +5,529 1.93% 7,879,520
2017-07-04 2017-06-30 1.664 4,945,168 -17,693 1.93% 8,228,481
2017-07-03 2017-06-29 1.664 4,962,861 -2,211 1.93% 8,257,921
2017-06-29 2017-06-27 1.700 4,965,072 +5,529 1.94% 8,441,200
2017-06-27 2017-06-23 1.772 4,959,543 +27,645 1.93% 8,790,600
2017-06-15 2017-06-13 1.809 4,931,898 +11,058 1.92% 8,920,000
2017-06-14 2017-06-12 1.809 4,920,840 +55,290 1.92% 8,900,000
2017-06-09 2017-06-07 1.827 4,865,550 +38,704 1.90% 8,888,001
2017-06-08 2017-06-06 1.845 4,826,846 +16,587 1.88% 8,904,599
2017-06-07 2017-06-05 1.845 4,810,259 +27,645 1.87% 8,873,999
2017-05-29 2017-05-25 1.953 4,782,614 -11,058 1.86% 9,342,000
2017-05-16 2017-05-12 2.008 4,793,672 -51,973 1.87% 9,623,700
2017-05-05 2017-05-02 1.899 4,845,645 +16,587 1.89% 9,202,200
2017-04-20 2017-04-18 1.953 4,829,058 -6,635 1.88% 9,432,720
2017-04-13 2017-04-11 2.008 4,835,693 +5,529 1.88% 9,708,060
2017-04-11 2017-04-07 1.917 4,830,164 +55,291 1.88% 9,260,160
2017-04-07 2017-04-05 1.971 4,774,873 +5,529 1.86% 9,413,239
2017-04-03 2017-03-30 2.026 4,769,344 +5,529 1.86% 9,661,119
2017-03-29 2017-03-27 2.026 4,763,815 +33,174 1.86% 9,649,919
2017-03-24 2017-03-22 2.116 4,730,641 -5,529 1.84% 10,010,520
2017-03-21 2017-03-17 2.152 4,736,170 +27,645 2.03% 10,193,540
2017-03-20 2017-03-16 2.188 4,708,525 +27,645 2.02% 10,304,360
2017-03-17 2017-03-15 2.243 4,680,880 -280,875 2.01% 10,497,840
2017-03-16 2017-03-14 2.152 4,961,755 -18,799 2.13% 10,679,060
2017-03-15 2017-03-13 2.152 4,980,554 -737,573 2.13% 10,719,521
2017-03-14 2017-03-10 2.261 5,718,127 -542,951 2.45% 12,927,501
2017-03-10 2017-03-08 1.827 6,261,078 -204,574 2.68% 11,437,241
2017-03-07 2017-03-03 1.682 6,465,652 +4,423 2.77% 10,875,420
2017-02-21 2017-02-17 1.736 6,461,229 -5,529 2.77% 11,218,560
2017-02-16 2017-02-14 1.700 6,466,758 +27,645 2.77% 10,994,240
2017-01-12 2017-01-10 1.664 6,439,113 +14,376 2.76% 10,714,321
2016-12-13 2016-12-09 1.809 6,424,737 -101,734 2.75% 11,620,000
2016-12-12 2016-12-08 1.772 6,526,471 -1,230,763 2.80% 11,567,919
2016-12-06 2016-12-02 1.772 7,757,234 +88,464 3.32% 13,749,400
2016-11-21 2016-11-17 1.754 7,668,770 -22,116 3.29% 13,453,901
2016-11-07 2016-11-03 1.809 7,690,886 -61,925 3.30% 13,910,000
2016-10-19 2016-10-17 1.917 7,752,811 -11,058 3.32% 14,863,320
2016-10-07 2016-10-05 1.827 7,763,869 +3,317 3.33% 14,182,420
2016-09-30 2016-09-28 1.754 7,760,552 +16,587 3.33% 13,614,921
2016-09-29 2016-09-27 1.736 7,743,965 -5,529 3.32% 13,445,761
2016-09-15 2016-09-13 1.754 7,749,494 -251,018 3.32% 13,595,521
2016-09-09 2016-09-07 1.809 8,000,512 +16,587 3.43% 14,470,001
2016-09-08 2016-09-06 1.772 7,983,925 -55,290 3.42% 14,151,201
2016-09-07 2016-09-05 1.791 8,039,215 -5,529 3.44% 14,394,600
2016-09-02 2016-08-31 1.809 8,044,744 +11,058 3.45% 14,550,000
2016-08-29 2016-08-25 1.845 8,033,686 +16,587 3.44% 14,820,600
2016-08-25 2016-08-23 1.899 8,017,099 +11,058 3.44% 15,225,000
2016-08-19 2016-08-17 1.917 8,006,041 -5,529 3.43% 15,348,801
2016-08-18 2016-08-16 1.899 8,011,570 -16,587 3.43% 15,214,500
2016-08-12 2016-08-10 1.899 8,028,157 +38,703 3.44% 15,246,000
2016-08-11 2016-08-09 1.809 7,989,454 +16,587 3.42% 14,450,001
2016-08-10 2016-08-08 1.827 7,972,867 +33,175 3.42% 14,564,201
2016-08-03 2016-07-29 1.809 7,939,692 +82,935 3.40% 14,359,999
2016-07-26 2016-07-22 1.899 7,856,757 +5,529 3.37% 14,920,500
2016-07-22 2016-07-20 1.953 7,851,228 +5,529 3.36% 15,336,000
2016-07-21 2016-07-19 1.899 7,845,699 -409,148 3.36% 14,899,500
2016-07-19 2016-07-15 1.989 8,254,847 +6,635 3.54% 16,423,000
2016-07-12 2016-07-08 2.044 8,248,212 +33,174 3.53% 16,857,339
2016-06-30 2016-06-28 1.971 8,215,038 +44,232 3.52% 16,195,220
2016-06-28 2016-06-24 1.989 8,170,806 +38,703 3.50% 16,255,800
2016-06-24 2016-06-22 2.062 8,132,103 -15,481 3.48% 16,767,121
2016-06-15 2016-06-13 2.008 8,147,584 +27,645 3.49% 16,356,960
2016-06-10 2016-06-07 2.044 8,119,939 -235,537 3.48% 16,595,180
2016-06-08 2016-06-06 2.062 8,355,476 +27,646 3.58% 17,227,681
2016-06-07 2016-06-03 2.062 8,327,830 +65,242 3.57% 17,170,679
2016-06-01 2016-05-30 2.026 8,262,588 +27,645 3.54% 16,737,280
2016-05-31 2016-05-27 2.026 8,234,943 +82,936 3.53% 16,681,281
2016-05-25 2016-05-23 2.044 8,152,007 -33,174 3.49% 16,660,720
2016-05-23 2016-05-19 2.044 8,185,181 -5,529 3.51% 16,728,519
2016-05-19 2016-05-17 2.134 8,190,710 -182,459 3.51% 17,480,519
2016-05-18 2016-05-16 1.971 8,373,169 -55,290 3.59% 16,506,961
2016-05-17 2016-05-13 1.935 8,428,459 -253,230 3.61% 16,311,080
2016-05-13 2016-05-11 2.008 8,681,689 +44,233 3.72% 17,429,221
2016-05-12 2016-05-10 1.989 8,637,456 +66,348 3.70% 17,184,199
2016-05-10 2016-05-06 1.989 8,571,108 -319,578 3.67% 17,052,200
2016-05-09 2016-05-05 2.116 8,890,686 +24,328 3.81% 18,813,600
2016-05-06 2016-05-04 2.152 8,866,358 +5,529 3.80% 19,082,839
2016-05-05 2016-05-03 2.134 8,860,829 +88,464 3.80% 18,910,679
2016-05-04 2016-04-29 2.152 8,772,365 -16,587 3.76% 18,880,540
2016-05-03 2016-04-28 2.080 8,788,952 -3,317 3.77% 18,280,400
2016-04-29 2016-04-27 2.188 8,792,269 +246,595 3.77% 19,241,419
2016-04-28 2016-04-26 2.333 8,545,674 +6,634 3.66% 19,938,239
2016-04-27 2016-04-25 2.405 8,539,040 -212,314 3.66% 20,540,521
2016-04-26 2016-04-22 2.080 8,751,354 +345,011 3.75% 18,202,199
2016-04-25 2016-04-21 2.225 8,406,343 -432,370 3.60% 18,700,921
2016-04-22 2016-04-20 1.537 8,838,713 -55,291 3.79% 13,588,100
2016-04-21 2016-04-19 1.501 8,894,004 -55,290 3.81% 13,351,381
2016-04-18 2016-04-14 1.483 8,949,294 -99,522 3.83% 13,272,520
2016-04-15 2016-04-13 1.483 9,048,816 -82,936 3.88% 13,420,119
2016-04-14 2016-04-12 1.447 9,131,752 -110,581 3.91% 13,212,800
2016-03-17 2016-03-15 1.393 9,242,333 -221,161 3.96% 12,871,320
2016-03-08 2016-03-04 1.356 9,463,494 -55,290 4.06% 12,837,000
2016-03-01 2016-02-26 1.320 9,518,784 -55,291 4.08% 12,567,680
2016-02-25 2016-02-23 1.338 9,574,075 -165,871 4.10% 12,813,840
2016-02-17 2016-02-15 1.266 9,739,946 -13,269 4.17% 12,331,200
2016-01-20 2016-01-18 1.194 9,753,215 +22,116 4.18% 11,642,400
2016-01-19 2016-01-15 1.212 9,731,099 +5,529 4.17% 11,792,000
2016-01-15 2016-01-13 1.302 9,725,570 +60,819 4.17% 12,664,800
2016-01-14 2016-01-12 1.302 9,664,751 +11,058 4.14% 12,585,600
2016-01-13 2016-01-11 1.356 9,653,693 +27,645 4.14% 13,095,000
2016-01-12 2016-01-08 1.356 9,626,048 +4,424 4.12% 13,057,501
2016-01-11 2016-01-07 1.338 9,621,624 +27,645 4.12% 12,877,480
2016-01-08 2016-01-06 1.429 9,593,979 +102,840 4.11% 13,708,080
2016-01-07 2016-01-05 1.393 9,491,139 +55,290 4.07% 13,217,820
2016-01-06 2016-01-04 1.393 9,435,849 +49,761 4.04% 13,140,820
2016-01-05 2015-12-31 1.447 9,386,088 +16,588 4.02% 13,580,801
2015-12-29 2015-12-24 1.447 9,369,500 +11,058 4.01% 13,556,799
2015-12-28 2015-12-22 1.411 9,358,442 +11,058 4.01% 13,202,280
2015-12-23 2015-12-21 1.447 9,347,384 +22,116 4.01% 13,524,800
2015-12-17 2015-12-15 1.429 9,325,268 +10,392 4.00% 13,326,330
2015-12-16 2015-12-14 1.392 9,314,876 -109,163 4.04% 12,970,159
2015-11-30 2015-11-26 1.539 9,424,039 -108,072 4.09% 14,503,439
2015-11-23 2015-11-19 1.612 9,532,111 -219,417 4.14% 15,368,320
2015-11-11 2015-11-09 1.594 9,751,528 -109,163 4.23% 15,543,420
2015-11-09 2015-11-05 1.521 9,860,691 -272,908 4.28% 14,994,780
2015-11-02 2015-10-29 1.447 10,133,599 +27,291 4.40% 14,667,140
2015-10-26 2015-10-22 1.466 10,106,308 +54,582 4.39% 14,812,800
2015-10-14 2015-10-12 1.521 10,051,726 -54,582 4.36% 15,285,279
2015-10-13 2015-10-09 1.502 10,106,308 -92,788 4.39% 15,183,120
2015-10-12 2015-10-08 1.466 10,199,096 -8,734 4.43% 14,948,799
2015-10-09 2015-10-07 1.447 10,207,830 -371,154 4.43% 14,774,581
2015-10-07 2015-10-05 1.466 10,578,984 +54,582 4.59% 15,505,601
2015-10-06 2015-10-02 1.447 10,524,402 +105,888 4.57% 15,232,780
2015-10-02 2015-09-29 1.411 10,418,514 +19,649 4.52% 14,697,760
2015-09-30 2015-09-25 1.447 10,398,865 +2,184 4.51% 15,051,080
2015-09-29 2015-09-24 1.429 10,396,681 +32,748 4.51% 14,857,439
2015-09-25 2015-09-23 1.429 10,363,933 +163,745 4.50% 14,810,641
2015-09-24 2015-09-22 1.502 10,200,188 -742,308 4.43% 15,324,160
2015-09-17 2015-09-15 1.337 10,942,496 +54,581 4.75% 14,635,040
2015-09-14 2015-09-10 1.319 10,887,915 +32,749 4.73% 14,362,560
2015-09-09 2015-09-07 1.356 10,855,166 +21,833 4.71% 14,717,120
2015-09-08 2015-09-04 1.374 10,833,333 +21,832 4.70% 14,886,000
2015-09-07 2015-09-02 1.374 10,811,501 +16,375 4.69% 14,856,000
2015-09-02 2015-08-31 1.447 10,795,126 +32,749 4.69% 15,624,620
2015-09-01 2015-08-28 1.429 10,762,377 +54,581 4.67% 15,380,039
2015-08-31 2015-08-27 1.447 10,707,796 +191,035 4.65% 15,498,220
2015-08-28 2015-08-26 1.356 10,516,761 +38,207 4.57% 14,258,320
2015-08-27 2015-08-25 1.374 10,478,554 +43,666 4.55% 14,398,500
2015-08-26 2015-08-24 1.447 10,434,888 +10,916 4.53% 15,103,219
2015-08-20 2015-08-18 1.795 10,423,972 +10,916 4.52% 18,716,040
2015-08-19 2015-08-17 1.905 10,413,056 +16,375 4.52% 19,841,120
2015-08-17 2015-08-13 1.942 10,396,681 +54,581 4.51% 20,190,879
2015-08-14 2015-08-12 1.942 10,342,100 +125,537 4.49% 20,084,880
2015-08-13 2015-08-11 1.997 10,216,563 +65,498 4.43% 20,402,621
2015-08-12 2015-08-10 2.125 10,151,065 +27,291 4.41% 21,573,680
2015-08-10 2015-08-06 2.125 10,123,774 +81,872 4.39% 21,515,680
2015-08-07 2015-08-05 2.125 10,041,902 +141,912 4.36% 21,341,680
2015-08-06 2015-08-04 2.070 9,899,990 +327,489 4.30% 20,495,940
2015-08-05 2015-08-03 2.015 9,572,501 +191,035 4.16% 19,291,800
2015-08-04 2015-07-31 2.144 9,381,466 +92,789 4.07% 20,109,960
2015-08-03 2015-07-30 2.144 9,288,677 +92,788 4.03% 19,911,059
2015-07-31 2015-07-29 2.107 9,195,889 +354,780 3.99% 19,375,201
2015-07-30 2015-07-28 2.015 8,841,109 +327,489 3.84% 17,817,800
2015-07-29 2015-07-27 1.979 8,513,620 +116,804 3.70% 16,845,840
2015-07-28 2015-07-24 2.217 8,396,816 +109,163 3.64% 18,614,640
2015-07-27 2015-07-23 2.199 8,287,653 +136,454 3.60% 18,220,800
2015-07-24 2015-07-22 2.199 8,151,199 +136,454 3.54% 17,920,800
2015-07-23 2015-07-21 2.180 8,014,745 -20,741 3.48% 17,473,959
2015-07-22 2015-07-20 2.199 8,035,486 -81,873 3.49% 17,666,399
2015-07-21 2015-07-17 2.162 8,117,359 +268,541 3.52% 17,548,961
2015-07-20 2015-07-16 2.125 7,848,818 +545,815 3.41% 16,680,801
2015-07-17 2015-07-15 2.034 7,303,003 +27,291 3.17% 14,851,800
2015-07-16 2015-07-14 2.125 7,275,712 +163,744 3.16% 15,462,800
2015-07-15 2015-07-13 2.052 7,111,968 +24,016 3.09% 14,593,601
2015-07-14 2015-07-10 1.979 7,087,952 +196,494 3.08% 14,024,880
2015-07-13 2015-07-09 1.777 6,891,458 +382,070 2.99% 12,247,219
2015-07-10 2015-07-08 1.576 6,509,388 +155,011 2.83% 10,256,360
2015-07-09 2015-07-07 1.887 6,354,377 +136,454 2.76% 11,991,261
2015-07-08 2015-07-06 1.887 6,217,923 +311,115 2.70% 11,733,760
2015-07-07 2015-07-03 2.254 5,906,808 +467,217 2.56% 13,311,059
2015-07-06 2015-07-02 2.473 5,439,591 +316,573 2.36% 13,454,100
2015-07-03 2015-06-30 2.473 5,123,018 +44,757 2.22% 12,671,099
2015-07-02 2015-06-29 2.657 5,078,261 -7,642 2.20% 13,490,799
2015-06-29 2015-06-25 3.115 5,085,903 +22,924 2.21% 15,840,600
2015-06-26 2015-06-24 3.170 5,062,979 -109,163 2.20% 16,047,481
2015-06-23 2015-06-19 2.986 5,172,142 +34,933 2.25% 15,445,881
2015-06-22 2015-06-18 3.243 5,137,209 -54,582 2.23% 16,659,238
2015-06-19 2015-06-17 3.499 5,191,791 +376,612 2.25% 18,167,920
2015-06-16 2015-06-12 2.785 4,815,179 +77,506 2.09% 13,409,441
2015-06-15 2015-06-11 2.437 4,737,673 -60,040 2.06% 11,544,400
2015-06-11 2015-06-09 2.602 4,797,713 -247,800 2.08% 12,481,801
2015-06-10 2015-06-08 2.785 5,045,513 +21,833 2.19% 14,050,881
2015-06-08 2015-06-04 2.895 5,023,680 -329,672 2.18% 14,542,320
2015-06-05 2015-06-03 2.986 5,353,352 +348,230 2.32% 15,987,040
2015-06-04 2015-06-02 2.565 5,005,122 +303,473 2.17% 12,837,999
2015-06-03 2015-06-01 2.052 4,701,649 -3,275 2.04% 9,647,680
2015-05-22 2015-05-20 2.125 4,704,924 -3,275 2.04% 9,999,200
2015-05-19 2015-05-15 1.960 4,708,199 +16,374 2.04% 9,229,820
2015-04-30 2015-04-28 1.924 4,691,825 -5,458 2.04% 9,025,801
2015-04-22 2015-04-20 1.759 4,697,283 -10,916 2.04% 8,261,761
2015-04-20 2015-04-16 1.777 4,708,199 -41,482 2.04% 8,367,220
2015-04-09 2015-04-02 1.722 4,749,681 +41,482 2.06% 8,179,880
2015-03-24 2015-03-20 1.777 4,708,199 +38,207 2.04% 8,367,220
2015-03-20 2015-03-18 1.814 4,669,992 -54,581 2.03% 8,470,440
2015-03-11 2015-03-09 1.814 4,724,573 +3,274 2.05% 8,569,439
2015-03-09 2015-03-05 1.850 4,721,299 +4,367 2.05% 8,736,501
2015-02-06 2015-02-04 2.515 4,716,932 -14,191 2.05% 11,864,231
2015-02-05 2015-02-03 2.536 4,731,123 +457,850 2.05% 11,995,892
2015-02-04 2015-02-02 2.475 4,273,273 +9,860 2.05% 10,574,961
2015-01-30 2015-01-28 2.454 4,263,413 +96,627 2.05% 10,464,081
2015-01-29 2015-01-27 2.434 4,166,786 -9,860 2.00% 10,142,400
2015-01-28 2015-01-26 2.434 4,176,646 -73,949 2.01% 10,166,401
2015-01-27 2015-01-23 2.657 4,250,595 +4,930 2.04% 11,294,820
2015-01-23 2015-01-21 2.637 4,245,665 -10,846 2.04% 11,195,600
2015-01-16 2015-01-14 2.536 4,256,511 +54,230 2.05% 10,792,501
2015-01-14 2015-01-12 2.373 4,202,281 -14,790 2.02% 9,973,079
2014-12-12 2014-12-10 2.231 4,217,071 -4,930 2.03% 9,409,399
2014-12-11 2014-12-09 2.191 4,222,001 -9,860 2.03% 9,249,120
2014-12-02 2014-11-28 2.475 4,231,861 +42,397 2.03% 10,472,480
2014-11-28 2014-11-26 2.515 4,189,464 -19,719 2.01% 10,537,521
2014-11-26 2014-11-24 2.272 4,209,183 +29,579 2.02% 9,562,559
2014-11-25 2014-11-21 2.252 4,179,604 -13,804 2.01% 9,410,581
2014-11-24 2014-11-20 2.252 4,193,408 -24,649 2.02% 9,441,661
2014-11-13 2014-11-11 2.252 4,218,057 -19,720 2.03% 9,497,159
2014-10-28 2014-10-24 2.252 4,237,777 +48,313 2.04% 9,541,560
2014-10-08 2014-10-06 2.231 4,189,464 +20,706 2.01% 9,347,801
2014-10-07 2014-10-03 2.292 4,168,758 -4,930 2.00% 9,555,280
2014-10-06 2014-09-30 2.373 4,173,688 -2,958 2.01% 9,905,221
2014-09-25 2014-09-23 2.252 4,176,646 -128,178 2.01% 9,403,921
2014-09-12 2014-09-10 2.434 4,304,824 -59,159 2.07% 10,478,400
2014-09-10 2014-09-05 2.454 4,363,983 -24,650 2.10% 10,710,919
2014-08-26 2014-08-22 2.657 4,388,633 +927,815 2.11% 11,661,620
2014-08-25 2014-08-21 2.759 3,460,818 +1,851,685 1.66% 9,547,199
2014-08-22 2014-08-20 2.596 1,609,133 +29,580 0.77% 4,177,921
2014-08-19 2014-08-15 2.312 1,579,553 -6,902 0.76% 3,652,560
2014-08-18 2014-08-14 2.312 1,586,455 +24,650 0.76% 3,668,520
2014-08-15 2014-08-13 2.272 1,561,805 +16,762 0.75% 3,548,160
2014-08-11 2014-08-07 2.170 1,545,043 -46,342 0.74% 3,353,379
2014-07-29 2014-07-25 1.927 1,591,385 +24,650 0.76% 3,066,600
2014-07-09 2014-07-07 1.907 1,566,735 +49,299 0.75% 2,987,320
2014-07-04 2014-07-02 1.947 1,517,436 -14,790 0.73% 2,954,881
2014-05-28 2014-05-26 2.089 1,532,226 +29,580 0.74% 3,201,241
2014-04-28 2014-04-24 2.373 1,502,646 +29,580 0.72% 3,566,160
2014-04-16 2014-04-14 2.312 1,473,066 +14,790 0.71% 3,406,319
2014-04-15 2014-04-11 2.231 1,458,276 +64,089 0.70% 3,253,799
2014-04-14 2014-04-10 2.150 1,394,187 +157,758 0.67% 2,997,680
2014-04-04 2014-04-02 2.170 1,236,429 -4,930 0.59% 2,683,560
2014-03-26 2014-03-24 2.292 1,241,359 +4,930 0.60% 2,845,340
2014-03-13 2014-03-11 2.394 1,236,429 -24,650 0.59% 2,959,440
2014-03-07 2014-03-05 2.414 1,261,079 +14,790 0.61% 3,044,020
2014-03-03 2014-02-27 2.394 1,246,289 -3,944 0.60% 2,983,040
2014-01-29 2014-01-27 2.272 1,250,233 -69,019 0.60% 2,840,320
2014-01-24 2014-01-22 2.252 1,319,252 -4,930 0.63% 2,970,360
2014-01-23 2014-01-21 2.272 1,324,182 +36,481 0.64% 3,008,320
2014-01-22 2014-01-20 2.373 1,287,701 -218,889 0.62% 3,056,041
2013-12-20 2013-12-18 1.542 1,506,590 -21,692 0.72% 2,322,560
2013-12-09 2013-12-05 1.542 1,528,282 +14,790 0.73% 2,356,001
2013-12-05 2013-12-03 1.562 1,513,492 +59,160 0.73% 2,363,900
2013-12-03 2013-11-29 1.602 1,454,332 +68,033 0.70% 2,330,499
2013-12-02 2013-11-28 1.663 1,386,299 -14,790 0.67% 2,305,839
2013-11-21 2013-11-19 1.623 1,401,089 +44,369 0.67% 2,273,600
2013-11-20 2013-11-18 1.562 1,356,720 +3,944 0.65% 2,119,041
2013-11-12 2013-11-08 1.602 1,352,776 +14,790 0.65% 2,167,760
2013-11-01 2013-10-30 1.663 1,337,986 -19,720 0.64% 2,225,480
2013-10-03 2013-09-30 1.663 1,357,706 -59,159 0.65% 2,258,281
2013-10-02 2013-09-27 1.643 1,416,865 -9,860 0.68% 2,327,940
2013-09-24 2013-09-19 1.623 1,426,725 -14,790 0.69% 2,315,200
2013-09-16 2013-09-12 1.582 1,441,515 +24,650 0.69% 2,280,721
2013-09-03 2013-08-30 1.623 1,416,865 +17,935 0.68% 2,299,569
2013-09-02 2013-08-29 1.623 1,398,930 -82,748 0.68% 2,270,460
2013-08-19 2013-08-15 1.602 1,481,678 +14,603 0.72% 2,374,320
2013-08-12 2013-08-08 1.582 1,467,075 -66,199 0.71% 2,320,779
2013-08-05 2013-08-01 1.520 1,533,274 -24,338 0.75% 2,331,000
2013-08-02 2013-07-31 1.541 1,557,612 -48,675 0.76% 2,400,001
2013-07-31 2013-07-29 1.561 1,606,287 -7,788 0.78% 2,508,000
2013-07-16 2013-07-12 1.582 1,614,075 -14,603 0.79% 2,553,320
2013-06-27 2013-06-25 1.520 1,628,678 -58,410 0.79% 2,476,041
2013-06-13 2013-06-10 1.602 1,687,088 -24,338 0.82% 2,703,480
2013-06-04 2013-05-31 1.644 1,711,426 +38,941 0.83% 2,812,800
2013-05-31 2013-05-29 1.623 1,672,485 -5,842 0.98% 2,714,439
2013-05-14 2013-05-10 1.561 1,678,327 +29,206 0.98% 2,620,481
2013-04-16 2013-04-12 1.582 1,649,121 -3,894 0.96% 2,608,759
2013-01-23 2013-01-21 1.644 1,653,015 +24,337 0.97% 2,716,799
2013-01-17 2013-01-15 1.644 1,628,678 +7,788 0.95% 2,676,801
2013-01-16 2013-01-14 1.644 1,620,890 +24,338 0.95% 2,664,001
2013-01-11 2013-01-09 1.623 1,596,552 +99,298 0.93% 2,591,200
2013-01-07 2013-01-03 1.561 1,497,254 +29,205 0.87% 2,337,760
2013-01-04 2013-01-02 1.602 1,468,049 +48,675 0.86% 2,352,480
2012-12-18 2012-12-14 1.664 1,419,374 +20,627 0.83% 2,362,330
2012-11-09 2012-11-07 1.727 1,398,747 +14,420 0.83% 2,415,299
2012-10-19 2012-10-17 1.706 1,384,327 +28,840 0.82% 2,361,599
2012-10-16 2012-10-12 1.685 1,355,487 +24,033 0.80% 2,284,200
2012-10-03 2012-09-27 1.685 1,331,454 +72,101 0.79% 2,243,700
2012-09-05 2012-09-03 1.456 1,259,353 -14,420 0.74% 1,833,999
2012-09-03 2012-08-30 1.561 1,273,773 +34,897 0.75% 1,988,992
2012-08-13 2012-08-09 1.690 1,238,876 -935 0.75% 2,093,501
2012-07-12 2012-07-10 1.626 1,239,811 -14,025 0.75% 2,015,521
2012-05-29 2012-05-25 1.754 1,253,836 -1,870 0.76% 2,199,241
2012-04-02 2012-03-29 1.904 1,255,706 -23,375 0.76% 2,390,541
2012-03-27 2012-03-23 1.925 1,279,081 +4,675 0.78% 2,462,401
2012-03-14 2012-03-12 2.011 1,274,406 -3,740 0.78% 2,562,441
2012-02-22 2012-02-20 1.925 1,278,146 -70,125 0.78% 2,460,601
2012-02-09 2012-02-07 1.925 1,348,271 +10,285 0.82% 2,595,601
2012-02-06 2012-02-02 1.947 1,337,986 +17,765 0.81% 2,604,421
2012-01-30 2012-01-26 1.904 1,320,221 +14,025 0.80% 2,513,361
2012-01-27 2012-01-20 1.882 1,306,196 +3,740 0.79% 2,458,721
2011-12-20 2011-12-16 2.033 1,302,456 +28,010 0.79% 2,647,926
2011-12-05 2011-12-01 1.967 1,274,446 -4,574 0.79% 2,507,400
2011-11-23 2011-11-21 2.077 1,279,020 -10,064 0.79% 2,656,200
2011-11-15 2011-11-11 2.033 1,289,084 +149,128 0.80% 2,620,740
2011-11-11 2011-11-09 2.164 1,139,956 +6,404 0.71% 2,467,079
2011-10-19 2011-10-17 2.186 1,133,552 +3,659 0.70% 2,477,999
2011-10-10 2011-10-06 2.142 1,129,893 -3,659 0.70% 2,420,601
2011-09-06 2011-09-02 2.361 1,133,552 +7,319 0.70% 2,676,239
2011-09-05 2011-09-01 2.383 1,126,233 +13,723 0.70% 2,683,580
2011-08-30 2011-08-26 2.609 1,112,510 +40,412 0.69% 2,902,223
2011-08-23 2011-08-19 2.609 1,072,098 -26,450 0.69% 2,796,800
2011-08-11 2011-08-09 2.722 1,098,548 -22,041 0.71% 2,990,400
2011-08-10 2011-08-08 2.699 1,120,589 -8,817 0.72% 3,024,979
2011-08-09 2011-08-05 2.836 1,129,406 +45,846 0.73% 3,202,500
2011-07-27 2011-07-25 3.017 1,083,560 -26,449 0.70% 3,269,141
2011-07-26 2011-07-22 2.904 1,110,009 +8,816 0.72% 3,223,039
2011-07-21 2011-07-19 2.858 1,101,193 -8,816 0.71% 3,147,481
2011-07-20 2011-07-18 2.836 1,110,009 -88,166 0.72% 3,147,499
2011-07-18 2011-07-14 2.858 1,198,175 -70,533 0.77% 3,424,679
2011-07-15 2011-07-13 2.836 1,268,708 -101,391 0.82% 3,597,500
2011-07-14 2011-07-12 2.836 1,370,099 -44,965 0.88% 3,885,000
2011-07-13 2011-07-11 2.994 1,415,064 -61,716 0.91% 4,237,201
2011-07-12 2011-07-08 2.972 1,476,780 -95,219 0.95% 4,388,501
2011-07-11 2011-07-07 2.994 1,571,999 -8,817 1.01% 4,707,120
2011-07-08 2011-07-06 2.972 1,580,816 +26,450 1.02% 4,697,661
2011-07-07 2011-07-05 2.972 1,554,366 -79,349 1.00% 4,619,061
2011-07-06 2011-07-04 3.062 1,633,715 +13,225 1.05% 5,003,099
2011-07-05 2011-06-30 2.994 1,620,490 -26,450 1.05% 4,852,319
2011-07-04 2011-06-29 3.267 1,646,940 -13,225 1.06% 5,379,840
2011-06-30 2011-06-28 3.244 1,660,165 -26,450 1.07% 5,385,380
2011-06-17 2011-06-15 3.176 1,686,615 -8,816 1.09% 5,356,401
2011-06-10 2011-06-08 3.176 1,695,431 -8,817 1.09% 5,384,399
2011-06-08 2011-06-03 3.221 1,704,248 -7,053 1.10% 5,489,720
2011-06-02 2011-05-31 3.267 1,711,301 +8,816 1.10% 5,590,079
2011-05-19 2011-05-17 3.312 1,702,485 -1,763 1.10% 5,638,521
2011-03-18 2011-03-16 3.289 1,704,248 -7,053 1.10% 5,605,700
2011-03-16 2011-03-14 3.289 1,711,301 +48,491 1.10% 5,628,899
2011-03-11 2011-03-09 3.357 1,662,810 +44,083 1.07% 5,582,560
2011-03-01 2011-02-25 3.312 1,618,727 -8,817 1.04% 5,361,120
2011-02-28 2011-02-24 3.289 1,627,544 -7,935 1.05% 5,353,401
2011-02-07 2011-01-31 3.471 1,635,479 +4,409 1.05% 5,676,302
2011-01-24 2011-01-20 3.448 1,631,070 +52,899 1.05% 5,623,999
2011-01-12 2011-01-10 3.403 1,578,171 -13,225 1.02% 5,370,001
2011-01-05 2011-01-03 3.312 1,591,396 +22,042 1.03% 5,270,602
2010-12-20 2010-12-16 3.411 1,569,354 +45,372 1.01% 5,352,345
2010-12-17 2010-12-15 3.434 1,523,982 +5,994 1.01% 5,233,202
2010-12-16 2010-12-14 3.504 1,517,988 -7,706 1.01% 5,318,999
2010-12-07 2010-12-03 3.504 1,525,694 -21,404 1.01% 5,346,000
2010-12-06 2010-12-02 3.504 1,547,098 -4,281 1.03% 5,421,000
2010-12-03 2010-12-01 3.481 1,551,379 +21,404 1.03% 5,399,760
2010-12-01 2010-11-29 3.481 1,529,975 -12,842 1.02% 5,325,261
2010-11-30 2010-11-26 3.434 1,542,817 -12,843 1.02% 5,297,879
2010-11-25 2010-11-23 3.317 1,555,660 +42,809 1.03% 5,160,281
2010-10-28 2010-10-26 3.270 1,512,851 +1,712 1.00% 4,947,599
2010-10-26 2010-10-22 3.294 1,511,139 +38,528 1.00% 4,977,300
2010-10-21 2010-10-19 3.294 1,472,611 +856 0.98% 4,850,399
2010-10-18 2010-10-14 3.364 1,471,755 +42,808 0.98% 4,950,719
2010-10-13 2010-10-11 3.294 1,428,947 -10,274 0.95% 4,706,581
2010-10-12 2010-10-08 3.317 1,439,221 +40,240 0.96% 4,774,041
2010-10-04 2010-09-29 3.317 1,398,981 -5,137 0.93% 4,640,561
2010-09-29 2010-09-27 3.270 1,404,118 +5,137 0.93% 4,592,001
2010-09-28 2010-09-24 3.270 1,398,981 -8,562 0.93% 4,575,201
2010-09-24 2010-09-21 3.294 1,407,543 -5,137 0.93% 4,636,082
2010-09-21 2010-09-17 3.270 1,412,680 -16,267 0.94% 4,620,002
2010-08-30 2010-08-26 3.224 1,428,947 +6,850 0.95% 4,606,441
2010-08-20 2010-08-18 3.619 1,422,097 +8,561 0.94% 5,145,884
2010-08-19 2010-08-17 3.619 1,413,536 +84,307 0.94% 5,114,906
2010-08-18 2010-08-16 3.619 1,329,229 -16,250 0.93% 4,809,839
2010-08-13 2010-08-11 3.545 1,345,479 +13,812 0.94% 4,769,280
2010-08-04 2010-08-02 3.594 1,331,667 -20,312 0.93% 4,785,881
2010-08-03 2010-07-30 3.520 1,351,979 -20,312 0.95% 4,759,040
2010-07-29 2010-07-27 3.446 1,372,291 +20,312 0.96% 4,729,200
2010-07-28 2010-07-26 3.446 1,351,979 +20,312 0.95% 4,659,200
2010-07-27 2010-07-23 3.446 1,331,667 +12,188 0.93% 4,589,201
2010-07-26 2010-07-22 3.446 1,319,479 +32,499 0.92% 4,547,199
2010-07-16 2010-07-14 3.569 1,286,980 +12,187 0.90% 4,593,600
2010-07-09 2010-07-07 3.569 1,274,793 +1,625 0.89% 4,550,102
2010-07-08 2010-07-06 3.446 1,273,168 +12,188 0.89% 4,387,601
2010-07-06 2010-07-02 3.569 1,260,980 +16,249 0.88% 4,500,799
2010-06-30 2010-06-28 3.939 1,244,731 -4,062 0.87% 4,902,402
2010-06-21 2010-06-17 3.840 1,248,793 -12,187 0.87% 4,795,440
2010-06-17 2010-06-14 3.939 1,260,980 +18,687 0.88% 4,966,399
2010-05-28 2010-05-26 3.889 1,242,293 -20,312 0.87% 4,831,640
2010-05-25 2010-05-20 3.939 1,262,605 +20,312 0.88% 4,972,799
2010-05-06 2010-05-04 4.480 1,242,293 -20,312 0.87% 5,565,560
2010-04-15 2010-04-13 4.702 1,262,605 -8,125 0.88% 5,936,279
2010-04-14 2010-04-12 4.628 1,270,730 -8,125 0.89% 5,880,639
2010-04-13 2010-04-09 4.382 1,278,855 -8,125 0.90% 5,603,440
2010-04-12 2010-04-08 4.283 1,286,980 -4,062 0.90% 5,512,321
2010-03-25 2010-03-23 4.086 1,291,042 -8,125 0.90% 5,275,479
2010-03-23 2010-03-19 4.012 1,299,167 -8,125 0.91% 5,212,739
2010-01-19 2010-01-15 3.939 1,307,292 -18,687 0.91% 5,148,800
2010-01-13 2010-01-11 3.840 1,325,979 +3,250 0.93% 5,091,839
2010-01-07 2010-01-05 3.939 1,322,729 +812 0.93% 5,209,599
2009-12-29 2009-12-24 3.928 1,321,917 +29,659 0.93% 5,192,745
2009-12-18 2009-12-16 3.953 1,292,258 -11,914 0.93% 5,108,778
2009-12-14 2009-12-10 4.029 1,304,172 +23,827 0.93% 5,254,399
2009-12-11 2009-12-09 4.407 1,280,345 +7,943 0.92% 5,642,002
2009-12-10 2009-12-08 4.306 1,272,402 +11,914 0.91% 5,478,840
2009-12-07 2009-12-03 4.180 1,260,488 -3,971 0.90% 5,268,840
2009-12-03 2009-12-01 4.230 1,264,459 -11,914 0.91% 5,349,118
2009-11-19 2009-11-17 3.777 1,276,373 +3,971 0.91% 4,820,999
2009-11-13 2009-11-11 3.777 1,272,402 -19,856 0.91% 4,806,000
2009-11-09 2009-11-05 3.450 1,292,258 -3,177 0.93% 4,457,978
2009-10-19 2009-10-15 3.399 1,295,435 +11,913 0.93% 4,403,698
2009-10-08 2009-10-06 3.500 1,283,522 +19,857 0.92% 4,492,481
2009-09-04 2009-09-02 3.777 1,263,665 -7,148 0.90% 4,772,999
2009-09-03 2009-09-01 3.802 1,270,813 -2,383 0.91% 4,831,998
2009-08-19 2009-08-17 4.234 1,273,196 +61,670 0.91% 5,390,712
2009-08-18 2009-08-14 4.260 1,211,526 -7,558 0.91% 5,161,661
2009-08-11 2009-08-07 4.155 1,219,084 +7,558 0.92% 5,064,821
2009-08-05 2009-08-03 4.234 1,211,526 -7,558 0.91% 5,129,601
2009-07-29 2009-07-27 4.102 1,219,084 +3,779 0.92% 5,000,301
2009-07-23 2009-07-21 4.075 1,215,305 -3,023 0.91% 4,952,641
2009-07-20 2009-07-16 3.943 1,218,328 +3,023 0.92% 4,803,760
2009-07-14 2009-07-10 4.049 1,215,305 +2,268 0.91% 4,920,481
2009-07-13 2009-07-09 4.128 1,213,037 -16,628 0.91% 5,007,598
2009-07-07 2009-07-03 4.155 1,229,665 +1,512 0.93% 5,108,781
2009-06-26 2009-06-24 4.075 1,228,153 -1,512 0.92% 5,005,000
2009-06-18 2009-06-16 3.387 1,229,665 -22,673 0.93% 4,165,121
2009-06-05 2009-06-03 3.784 1,252,338 +5,290 0.94% 4,739,019
2009-06-04 2009-06-02 3.731 1,247,048 +7,558 0.94% 4,653,001
2009-06-03 2009-06-01 3.652 1,239,490 +3,779 0.93% 4,526,400
2009-06-01 2009-05-27 3.440 1,235,711 -3,779 0.93% 4,251,000
2009-05-14 2009-05-12 3.175 1,239,490 -40,812 0.93% 3,936,000
2009-05-13 2009-05-11 3.175 1,280,302 +11,336 0.96% 4,065,599
2009-04-22 2009-04-20 2.699 1,268,966 +21,918 0.95% 3,425,161
2009-04-21 2009-04-17 2.620 1,247,048 +1,512 0.94% 3,267,001
2009-04-08 2009-04-06 2.435 1,245,536 -756 0.94% 3,032,320
2009-03-31 2009-03-27 2.382 1,246,292 -3,023 0.94% 2,968,200
2009-03-23 2009-03-19 2.249 1,249,315 -75,579 0.94% 2,810,100
2009-03-13 2009-03-11 2.170 1,324,894 +4,535 1.00% 2,874,920
2009-02-27 2009-02-25 2.329 1,320,359 +37,789 0.99% 3,074,720
2009-02-26 2009-02-24 2.435 1,282,570 +13,604 0.96% 3,122,481
2009-01-21 2009-01-19 2.646 1,268,966 -7,557 0.95% 3,358,001
2008-12-30 2008-12-24 2.865 1,276,523 +50,233 0.96% 3,657,030
2008-12-02 2008-11-28 2.755 1,226,290 -3,630 0.96% 3,378,000
2008-11-28 2008-11-26 2.617 1,229,920 +3,630 0.96% 3,218,600
2008-11-26 2008-11-24 2.782 1,226,290 +6,535 0.96% 3,411,780
2008-11-06 2008-11-04 3.085 1,219,755 -10,891 0.96% 3,763,199
2008-10-31 2008-10-29 3.058 1,230,646 -65,344 0.96% 3,762,900
2008-10-20 2008-10-16 3.443 1,295,990 +18,151 1.01% 4,462,499
2008-10-16 2008-10-14 3.526 1,277,839 +36,302 1.00% 4,505,600
2008-10-15 2008-10-13 3.443 1,241,537 +18,151 0.97% 4,275,001
2008-10-13 2008-10-09 3.664 1,223,386 +6,535 0.96% 4,482,101
2008-10-03 2008-09-30 3.746 1,216,851 -18,151 0.95% 4,558,719
2008-09-26 2008-09-24 3.719 1,235,002 -2,905 0.97% 4,592,698
2008-09-25 2008-09-23 3.912 1,237,907 -726 0.97% 4,842,202
2008-09-01 2008-08-28 4.270 1,238,633 +3,631 0.97% 5,288,602
2008-08-28 2008-08-26 4.187 1,235,002 +7,260 0.97% 5,171,038
2008-08-26 2008-08-21 4.749 1,227,742 +73,960 0.96% 5,830,048
2008-08-18 2008-08-14 4.895 1,153,782 +3,412 0.96% 5,647,942
2008-08-14 2008-08-12 4.866 1,150,370 +17,058 0.96% 5,597,520
2008-08-13 2008-08-11 4.866 1,133,312 -5,459 0.94% 5,514,518
2008-07-24 2008-07-22 5.276 1,138,771 +6,823 0.95% 6,008,401
2008-07-21 2008-07-17 5.218 1,131,948 -3,411 0.94% 5,906,041
2008-07-15 2008-07-11 5.276 1,135,359 +6,823 0.95% 5,990,398
2008-07-04 2008-07-02 5.599 1,128,536 +6,823 0.94% 6,318,279
2008-06-27 2008-06-25 5.716 1,121,713 +17,058 0.93% 6,411,599
2008-06-17 2008-06-13 5.657 1,104,655 +2,046 0.92% 6,249,337
2008-06-13 2008-06-11 5.687 1,102,609 +4,777 0.92% 6,270,082
2008-05-22 2008-05-20 5.657 1,097,832 +3,411 0.91% 6,210,738
2008-05-21 2008-05-19 5.599 1,094,421 +10,235 0.91% 6,127,281
2008-05-15 2008-05-13 5.687 1,084,186 +8,187 0.90% 6,165,318
2008-05-14 2008-05-09 5.716 1,075,999 +6,823 0.90% 6,150,302
2008-04-16 2008-04-14 5.892 1,069,176 +17,058 0.89% 6,299,343
2008-03-19 2008-03-17 5.921 1,052,118 -6,823 0.88% 6,229,681
2008-03-13 2008-03-11 5.862 1,058,941 -3,411 0.88% 6,208,001
2008-03-10 2008-03-06 5.862 1,062,352 -2,047 0.88% 6,227,997
2008-03-04 2008-02-29 6.126 1,064,399 -3,412 0.89% 6,520,798
2008-03-03 2008-02-28 6.097 1,067,811 -21,151 0.89% 6,510,401
2008-02-28 2008-02-26 5.980 1,088,962 -14,329 0.91% 6,511,678
2008-02-27 2008-02-25 6.009 1,103,291 -682 0.92% 6,629,701
2008-01-29 2008-01-25 5.804 1,103,973 -6,823 0.92% 6,407,279
2008-01-28 2008-01-24 6.156 1,110,796 -12,964 0.92% 6,837,598
2008-01-24 2008-01-22 5.188 1,123,760 +2,729 0.94% 5,830,380
2008-01-22 2008-01-18 5.569 1,121,031 +6,823 0.93% 6,243,401
2008-01-21 2008-01-17 5.628 1,114,208 -3,411 0.93% 6,270,721
2008-01-18 2008-01-16 5.628 1,117,619 +2,729 0.93% 6,289,918
2007-12-28 2007-12-24 6.314 1,114,890 +33,181 0.93% 7,039,632
2007-12-21 2007-12-19 6.224 1,081,709 +3,310 0.93% 6,732,081
2007-12-20 2007-12-18 6.254 1,078,399 -3,310 0.93% 6,744,061
2007-12-19 2007-12-17 6.284 1,081,709 +1,986 0.93% 6,797,441
2007-12-12 2007-12-10 6.224 1,079,723 +13,240 0.93% 6,719,721
2007-12-05 2007-12-03 5.982 1,066,483 -9,930 0.91% 6,379,561
2007-12-03 2007-11-29 5.891 1,076,413 +9,930 0.92% 6,341,401
2007-11-28 2007-11-26 5.982 1,066,483 -5,958 0.91% 6,379,561
2007-11-27 2007-11-23 5.921 1,072,441 -6,620 0.92% 6,350,401
2007-11-23 2007-11-21 5.921 1,079,061 -3,972 0.93% 6,389,601
2007-11-21 2007-11-19 5.982 1,083,033 -3,310 0.93% 6,478,561
2007-11-20 2007-11-16 5.982 1,086,343 -1,986 0.93% 6,498,361
2007-11-16 2007-11-14 5.982 1,088,329 -23,170 0.93% 6,510,241
2007-11-15 2007-11-13 5.952 1,111,499 +3,310 0.95% 6,615,261
2007-11-14 2007-11-12 5.952 1,108,189 -13,240 0.95% 6,595,561
2007-10-30 2007-10-26 5.982 1,121,429 +6,620 0.96% 6,708,241
2007-10-26 2007-10-24 6.133 1,114,809 -2,648 0.96% 6,837,041
2007-10-17 2007-10-15 6.073 1,117,457 +3,972 0.96% 6,785,761
2007-10-16 2007-10-12 6.103 1,113,485 -8,606 0.96% 6,795,281
2007-10-15 2007-10-11 6.042 1,122,091 +662 0.96% 6,780,001
2007-10-12 2007-10-10 6.073 1,121,429 +8,606 0.96% 6,809,881
2007-10-11 2007-10-09 6.012 1,112,823 -16,550 0.95% 6,690,381
2007-10-09 2007-10-05 6.133 1,129,373 +16,550 0.97% 6,926,361
2007-10-08 2007-10-04 6.042 1,112,823 -16,550 0.95% 6,724,001
2007-10-02 2007-09-27 6.133 1,129,373 +11,254 0.97% 6,926,361
2007-09-25 2007-09-21 6.133 1,118,119 -5,296 0.96% 6,857,341
2007-09-18 2007-09-14 6.254 1,123,415 -662 0.96% 7,025,581
2007-09-06 2007-09-04 6.284 1,124,077 +2,648 0.96% 7,063,681
2007-09-04 2007-08-31 6.314 1,121,429 +10,592 0.96% 7,080,921
2007-08-24 2007-08-22 7.167 1,110,837 +8,606 0.95% 7,961,734
2007-08-23 2007-08-21 7.135 1,102,231 +61,509 0.95% 7,864,784
2007-08-21 2007-08-17 6.783 1,040,722 -1,876 0.95% 7,059,597
2007-08-20 2007-08-16 7.103 1,042,598 +15,627 0.95% 7,405,923
2007-08-17 2007-08-15 7.295 1,026,971 +4,375 0.93% 7,492,079
2007-08-16 2007-08-14 7.455 1,022,596 +6,251 0.93% 7,623,762
2007-08-10 2007-08-08 7.263 1,016,345 -6,251 0.92% 7,382,039
2007-08-08 2007-08-06 7.327 1,022,596 +3,126 0.93% 7,492,882
2007-08-03 2007-08-01 7.327 1,019,470 +6,250 0.93% 7,469,977
2007-08-02 2007-07-31 7.455 1,013,220 +10,626 0.92% 7,553,861
2007-08-01 2007-07-30 7.359 1,002,594 +16,252 0.91% 7,378,401
2007-07-31 2007-07-27 7.295 986,342 +31,253 0.90% 7,195,677
2007-07-30 2007-07-26 7.423 955,089 +59,380 0.87% 7,089,917
2007-07-27 2007-07-25 7.391 895,709 +90,634 0.81% 6,620,461
2007-07-26 2007-07-24 7.359 805,075 +40,628 0.73% 5,924,797
2007-07-25 2007-07-23 7.455 764,447 +9,376 0.69% 5,699,183
2007-07-24 2007-07-20 7.519 755,071 +9,376 0.69% 5,677,602
2007-07-23 2007-07-19 7.487 745,695 +9,376 0.68% 5,583,241
2007-07-20 2007-07-18 7.551 736,319 +18,127 0.67% 5,560,160
2007-07-19 2007-07-17 7.551 718,192 +8,126 0.65% 5,423,278
2007-07-18 2007-07-16 7.615 710,066 +15,626 0.65% 5,407,356
2007-07-16 2007-07-12 7.551 694,440 +286,902 0.63% 5,243,920
2007-07-13 2007-07-11 7.199 407,538 -3,125 0.37% 2,933,999
2007-07-12 2007-07-10 7.199 410,663 +2,500 0.37% 2,956,497
2007-07-11 2007-07-09 7.295 408,163 -4,376 0.37% 2,977,678
2007-07-10 2007-07-06 7.103 412,539 -4,375 0.37% 2,930,403
2007-07-09 2007-07-05 7.103 416,914 +3,125 0.38% 2,961,480
2007-07-06 2007-07-04 7.103 413,789 +1,250 0.38% 2,939,282
2007-07-04 2007-06-29 6.943 412,539 +3,126 0.37% 2,864,403
2007-06-26 2007-06-22 6.879 409,413 0.37% 2,816,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top