History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-13 | 2025-10-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-08 | 2025-10-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-10-06 | 2025-10-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-30 | 2025-09-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-29 | 2025-09-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-26 | 2025-09-24 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-25 | 2025-09-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-22 | 2025-09-18 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-19 | 2025-09-17 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-18 | 2025-09-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-12 | 2025-09-10 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-09-11 | 2025-09-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-10 | 2025-09-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-09 | 2025-09-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-08 | 2025-09-04 | 0.216 | 20,000 | +0 | 0.00% | 4,322 |
| 2025-09-05 | 2025-09-03 | 0.216 | 20,000 | +474 | 0.00% | 4,322 |
| 2025-09-04 | 2025-09-02 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-09-03 | 2025-09-01 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-09-02 | 2025-08-29 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-08-29 | 2025-08-27 | 0.218 | 19,526 | +0 | 0.00% | 4,260 |
| 2025-08-28 | 2025-08-26 | 0.213 | 19,526 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.221 | 19,526 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.222 | 19,526 | +0 | 0.00% | 4,340 |
| 2025-08-21 | 2025-08-19 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-08-20 | 2025-08-18 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-08-19 | 2025-08-15 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-08-15 | 2025-08-13 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-08-14 | 2025-08-12 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-08-11 | 2025-08-07 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-08-08 | 2025-08-06 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-08-06 | 2025-08-04 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-08-05 | 2025-08-01 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-08-01 | 2025-07-30 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-07-31 | 2025-07-29 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-07-30 | 2025-07-28 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-07-29 | 2025-07-25 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-07-28 | 2025-07-24 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-25 | 2025-07-23 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-24 | 2025-07-22 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-23 | 2025-07-21 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-22 | 2025-07-18 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 0.219 | 19,526 | +0 | 0.00% | 4,280 |
| 2025-07-17 | 2025-07-15 | 0.223 | 19,526 | +0 | 0.00% | 4,360 |
| 2025-07-16 | 2025-07-14 | 0.220 | 19,526 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.217 | 19,526 | +0 | 0.00% | 4,240 |
| 2025-07-14 | 2025-07-10 | 0.224 | 19,526 | +0 | 0.00% | 4,380 |
| 2025-07-11 | 2025-07-09 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-07-10 | 2025-07-08 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-07-09 | 2025-07-07 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-07-08 | 2025-07-04 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-07-04 | 2025-07-02 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-07-02 | 2025-06-27 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-06-30 | 2025-06-26 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-06-27 | 2025-06-25 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-06-26 | 2025-06-24 | 0.212 | 19,526 | +0 | 0.00% | 4,140 |
| 2025-06-25 | 2025-06-23 | 0.212 | 19,526 | +0 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 0.212 | 19,526 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.212 | 19,526 | +0 | 0.00% | 4,140 |
| 2025-06-20 | 2025-06-18 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-06-19 | 2025-06-17 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-17 | 2025-06-13 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-16 | 2025-06-12 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-13 | 2025-06-11 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-12 | 2025-06-10 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-11 | 2025-06-09 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-06-10 | 2025-06-06 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-06-09 | 2025-06-05 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-06-06 | 2025-06-04 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-06-05 | 2025-06-03 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-06-03 | 2025-05-30 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-06-02 | 2025-05-29 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-05-30 | 2025-05-28 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-05-29 | 2025-05-27 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-05-28 | 2025-05-26 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-05-27 | 2025-05-23 | 0.207 | 19,526 | +0 | 0.00% | 4,040 |
| 2025-05-26 | 2025-05-22 | 0.207 | 19,526 | +0 | 0.00% | 4,040 |
| 2025-05-23 | 2025-05-21 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-05-22 | 2025-05-20 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-05-21 | 2025-05-19 | 0.208 | 19,526 | +0 | 0.00% | 4,060 |
| 2025-05-20 | 2025-05-16 | 0.210 | 19,526 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-05-16 | 2025-05-14 | 0.211 | 19,526 | +0 | 0.00% | 4,120 |
| 2025-05-15 | 2025-05-13 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.209 | 19,526 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 19,526 | +0 | 0.00% | 4,160 |
| 2025-05-09 | 2025-05-07 | 0.207 | 19,526 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-04-25 | 2025-04-23 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-04-24 | 2025-04-22 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2025-04-23 | 2025-04-17 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2025-04-22 | 2025-04-16 | 0.185 | 19,526 | +0 | 0.00% | 3,620 |
| 2025-04-17 | 2025-04-15 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.183 | 19,526 | +0 | 0.00% | 3,580 |
| 2025-04-15 | 2025-04-11 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-10 | 2025-04-08 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-09 | 2025-04-07 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2025-04-08 | 2025-04-03 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-04-07 | 2025-04-02 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 19,526 | +0 | 0.00% | 3,940 |
| 2025-04-01 | 2025-03-28 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-31 | 2025-03-27 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-28 | 2025-03-26 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-27 | 2025-03-25 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-26 | 2025-03-24 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-25 | 2025-03-21 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-24 | 2025-03-20 | 0.204 | 19,526 | +0 | 0.00% | 3,980 |
| 2025-03-21 | 2025-03-19 | 0.203 | 19,526 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.203 | 19,526 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-03-18 | 2025-03-14 | 0.214 | 19,526 | +0 | 0.00% | 4,180 |
| 2025-03-17 | 2025-03-13 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.201 | 19,526 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-03-10 | 2025-03-06 | 0.199 | 19,526 | +0 | 0.00% | 3,880 |
| 2025-03-07 | 2025-03-05 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 19,526 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.197 | 19,526 | +0 | 0.00% | 3,840 |
| 2025-03-03 | 2025-02-27 | 0.197 | 19,526 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 0.197 | 19,526 | +0 | 0.00% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.197 | 19,526 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2025-02-25 | 2025-02-21 | 0.192 | 19,526 | +0 | 0.00% | 3,740 |
| 2025-02-24 | 2025-02-20 | 0.198 | 19,526 | +0 | 0.00% | 3,860 |
| 2025-02-21 | 2025-02-19 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2025-02-13 | 2025-02-11 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2025-02-11 | 2025-02-07 | 0.192 | 19,526 | +0 | 0.00% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.191 | 19,526 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2025-02-06 | 2025-02-04 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2025-02-05 | 2025-02-03 | 0.188 | 19,526 | +0 | 0.00% | 3,680 |
| 2025-02-04 | 2025-01-28 | 0.188 | 19,526 | +0 | 0.00% | 3,680 |
| 2025-02-03 | 2025-01-24 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2025-01-24 | 2025-01-22 | 0.176 | 19,526 | +0 | 0.00% | 3,440 |
| 2025-01-23 | 2025-01-21 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2025-01-22 | 2025-01-20 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-09 | 2025-01-07 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-08 | 2025-01-06 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-07 | 2025-01-03 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-06 | 2025-01-02 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-03 | 2024-12-31 | 0.175 | 19,526 | +0 | 0.00% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-12-30 | 2024-12-24 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.180 | 19,526 | +0 | 0.00% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.181 | 19,526 | +0 | 0.00% | 3,540 |
| 2024-12-20 | 2024-12-18 | 0.181 | 19,526 | +0 | 0.00% | 3,540 |
| 2024-12-19 | 2024-12-17 | 0.176 | 19,526 | +0 | 0.00% | 3,440 |
| 2024-12-18 | 2024-12-16 | 0.176 | 19,526 | +0 | 0.00% | 3,440 |
| 2024-12-17 | 2024-12-13 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2024-12-16 | 2024-12-12 | 0.176 | 19,526 | +0 | 0.00% | 3,440 |
| 2024-12-13 | 2024-12-11 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.183 | 19,526 | +0 | 0.00% | 3,580 |
| 2024-12-09 | 2024-12-05 | 0.183 | 19,526 | +0 | 0.00% | 3,580 |
| 2024-12-06 | 2024-12-04 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2024-12-03 | 2024-11-29 | 0.184 | 19,526 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.185 | 19,526 | +0 | 0.00% | 3,620 |
| 2024-11-29 | 2024-11-27 | 0.185 | 19,526 | +0 | 0.00% | 3,620 |
| 2024-11-28 | 2024-11-26 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2024-11-27 | 2024-11-25 | 0.186 | 19,526 | +0 | 0.00% | 3,640 |
| 2024-11-26 | 2024-11-22 | 0.189 | 19,526 | +0 | 0.00% | 3,700 |
| 2024-11-25 | 2024-11-21 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2024-11-22 | 2024-11-20 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.193 | 19,526 | +0 | 0.00% | 3,760 |
| 2024-11-20 | 2024-11-18 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-19 | 2024-11-15 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-18 | 2024-11-14 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-15 | 2024-11-13 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-14 | 2024-11-12 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-13 | 2024-11-11 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-12 | 2024-11-08 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-11 | 2024-11-07 | 0.196 | 19,526 | +0 | 0.00% | 3,820 |
| 2024-11-08 | 2024-11-06 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.195 | 19,526 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.215 | 19,526 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.205 | 19,526 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 19,526 | +0 | 0.00% | 3,480 |
| 2024-10-07 | 2024-10-03 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-10-04 | 2024-10-02 | 0.178 | 19,526 | +0 | 0.00% | 3,480 |
| 2024-10-03 | 2024-09-30 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2024-10-02 | 2024-09-27 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2024-09-30 | 2024-09-26 | 0.171 | 19,526 | +0 | 0.00% | 3,340 |
| 2024-09-27 | 2024-09-25 | 0.171 | 19,526 | +0 | 0.00% | 3,340 |
| 2024-09-26 | 2024-09-24 | 0.170 | 19,526 | +0 | 0.00% | 3,320 |
| 2024-09-25 | 2024-09-23 | 0.182 | 19,526 | +0 | 0.00% | 3,560 |
| 2024-09-24 | 2024-09-20 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-09-20 | 2024-09-17 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-09-19 | 2024-09-16 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.179 | 19,526 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.178 | 19,526 | +0 | 0.00% | 3,480 |
| 2024-09-09 | 2024-09-04 | 0.178 | 19,526 | +0 | 0.00% | 3,480 |
| 2024-09-05 | 2024-09-03 | 0.174 | 19,526 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.185 | 19,526 | +0 | 0.00% | 3,603 |
| 2024-09-03 | 2024-08-30 | 0.188 | 19,526 | +558 | 0.00% | 3,665 |
| 2024-09-02 | 2024-08-29 | 0.188 | 18,968 | +0 | 0.00% | 3,560 |
| 2024-08-30 | 2024-08-28 | 0.188 | 18,968 | +0 | 0.00% | 3,560 |
| 2024-08-29 | 2024-08-27 | 0.188 | 18,968 | +0 | 0.00% | 3,560 |
| 2024-08-28 | 2024-08-26 | 0.186 | 18,968 | +0 | 0.00% | 3,520 |
| 2024-08-27 | 2024-08-23 | 0.186 | 18,968 | +0 | 0.00% | 3,520 |
| 2024-08-26 | 2024-08-22 | 0.189 | 18,968 | +0 | 0.00% | 3,580 |
| 2024-08-23 | 2024-08-21 | 0.189 | 18,968 | +0 | 0.00% | 3,580 |
| 2024-08-22 | 2024-08-20 | 0.191 | 18,968 | +0 | 0.00% | 3,620 |
| 2024-08-21 | 2024-08-19 | 0.192 | 18,968 | +0 | 0.00% | 3,640 |
| 2024-08-20 | 2024-08-16 | 0.200 | 18,968 | +0 | 0.00% | 3,800 |
| 2024-08-19 | 2024-08-15 | 0.200 | 18,968 | +0 | 0.00% | 3,800 |
| 2024-08-16 | 2024-08-14 | 0.195 | 18,968 | +0 | 0.00% | 3,700 |
| 2024-08-15 | 2024-08-13 | 0.202 | 18,968 | +0 | 0.00% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.202 | 18,968 | +0 | 0.00% | 3,840 |
| 2024-08-13 | 2024-08-09 | 0.202 | 18,968 | +0 | 0.00% | 3,840 |
| 2024-08-12 | 2024-08-08 | 0.202 | 18,968 | +0 | 0.00% | 3,840 |
| 2024-08-09 | 2024-08-07 | 0.196 | 18,968 | +0 | 0.00% | 3,720 |
| 2024-08-08 | 2024-08-06 | 0.207 | 18,968 | +0 | 0.00% | 3,920 |
| 2024-08-07 | 2024-08-05 | 0.211 | 18,968 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 18,968 | +0 | 0.00% | 4,220 |
| 2024-08-05 | 2024-08-01 | 0.225 | 18,968 | +0 | 0.00% | 4,260 |
| 2024-08-02 | 2024-07-31 | 0.226 | 18,968 | +0 | 0.00% | 4,280 |
| 2024-08-01 | 2024-07-30 | 0.226 | 18,968 | +0 | 0.00% | 4,280 |
| 2024-07-31 | 2024-07-29 | 0.226 | 18,968 | +0 | 0.00% | 4,280 |
| 2024-07-30 | 2024-07-26 | 0.229 | 18,968 | +0 | 0.00% | 4,340 |
| 2024-07-29 | 2024-07-25 | 0.229 | 18,968 | +0 | 0.00% | 4,340 |
| 2024-07-26 | 2024-07-24 | 0.231 | 18,968 | +0 | 0.00% | 4,380 |
| 2024-07-25 | 2024-07-23 | 0.224 | 18,968 | +0 | 0.00% | 4,240 |
| 2024-07-24 | 2024-07-22 | 0.234 | 18,968 | +0 | 0.00% | 4,440 |
| 2024-07-23 | 2024-07-19 | 0.234 | 18,968 | +0 | 0.00% | 4,440 |
| 2024-07-22 | 2024-07-18 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-19 | 2024-07-17 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-18 | 2024-07-16 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-17 | 2024-07-15 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-16 | 2024-07-12 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-15 | 2024-07-11 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-07-12 | 2024-07-10 | 0.244 | 18,968 | +0 | 0.00% | 4,620 |
| 2024-07-11 | 2024-07-09 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-07-10 | 2024-07-08 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-07-09 | 2024-07-05 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-07-08 | 2024-07-04 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-07-05 | 2024-07-03 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-07-04 | 2024-07-02 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-07-03 | 2024-06-28 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-07-02 | 2024-06-27 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-06-27 | 2024-06-25 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.244 | 18,968 | +0 | 0.00% | 4,620 |
| 2024-06-25 | 2024-06-21 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-06-24 | 2024-06-20 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-06-21 | 2024-06-19 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-06-20 | 2024-06-18 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-06-19 | 2024-06-17 | 0.263 | 18,968 | +0 | 0.00% | 4,980 |
| 2024-06-18 | 2024-06-14 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-06-17 | 2024-06-13 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-06-14 | 2024-06-12 | 0.250 | 18,968 | +0 | 0.00% | 4,740 |
| 2024-06-13 | 2024-06-11 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-06-12 | 2024-06-07 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-06-11 | 2024-06-06 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-06-07 | 2024-06-05 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-06-06 | 2024-06-04 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-06-05 | 2024-06-03 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-06-04 | 2024-05-31 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-06-03 | 2024-05-30 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-05-31 | 2024-05-29 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-05-30 | 2024-05-28 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-05-28 | 2024-05-24 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-05-27 | 2024-05-23 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.250 | 18,968 | +0 | 0.00% | 4,740 |
| 2024-05-21 | 2024-05-17 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-05-20 | 2024-05-16 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-05-17 | 2024-05-14 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-05-14 | 2024-05-10 | 0.241 | 18,968 | +0 | 0.00% | 4,580 |
| 2024-05-13 | 2024-05-09 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-05-09 | 2024-05-07 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-05-08 | 2024-05-06 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-05-07 | 2024-05-03 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-05-06 | 2024-05-02 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-05-03 | 2024-04-30 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-05-02 | 2024-04-29 | 0.232 | 18,968 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.237 | 18,968 | +0 | 0.00% | 4,500 |
| 2024-04-16 | 2024-04-12 | 0.240 | 18,968 | +0 | 0.00% | 4,560 |
| 2024-04-15 | 2024-04-11 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-04-11 | 2024-04-09 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-04-10 | 2024-04-08 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-04-09 | 2024-04-05 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-04-05 | 2024-04-02 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-04-03 | 2024-03-28 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-28 | 2024-03-26 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-27 | 2024-03-25 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-26 | 2024-03-22 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-25 | 2024-03-21 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-22 | 2024-03-20 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-21 | 2024-03-19 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-03-20 | 2024-03-18 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2024-03-19 | 2024-03-15 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-03-18 | 2024-03-14 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-03-15 | 2024-03-13 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-03-14 | 2024-03-12 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-03-13 | 2024-03-11 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-03-12 | 2024-03-08 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-03-11 | 2024-03-07 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-03-08 | 2024-03-06 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-03-07 | 2024-03-05 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-03-06 | 2024-03-04 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-03-05 | 2024-03-01 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-03-04 | 2024-02-29 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-03-01 | 2024-02-28 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-02-29 | 2024-02-27 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-02-28 | 2024-02-26 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2024-02-27 | 2024-02-23 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-02-26 | 2024-02-22 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.248 | 18,968 | +0 | 0.00% | 4,700 |
| 2024-02-22 | 2024-02-20 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-02-21 | 2024-02-19 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-02-20 | 2024-02-16 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-02-19 | 2024-02-15 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-02-16 | 2024-02-14 | 0.238 | 18,968 | +0 | 0.00% | 4,520 |
| 2024-02-15 | 2024-02-09 | 0.238 | 18,968 | +0 | 0.00% | 4,520 |
| 2024-02-14 | 2024-02-07 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-02-08 | 2024-02-06 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-02-07 | 2024-02-05 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.247 | 18,968 | +0 | 0.00% | 4,680 |
| 2024-02-02 | 2024-01-31 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-02-01 | 2024-01-30 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-31 | 2024-01-29 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-30 | 2024-01-26 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-29 | 2024-01-25 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-26 | 2024-01-24 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-25 | 2024-01-23 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-24 | 2024-01-22 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-23 | 2024-01-19 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-22 | 2024-01-18 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-19 | 2024-01-17 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2024-01-18 | 2024-01-16 | 0.249 | 18,968 | +0 | 0.00% | 4,720 |
| 2024-01-17 | 2024-01-15 | 0.251 | 18,968 | +0 | 0.00% | 4,760 |
| 2024-01-16 | 2024-01-12 | 0.250 | 18,968 | +0 | 0.00% | 4,740 |
| 2024-01-15 | 2024-01-11 | 0.243 | 18,968 | +0 | 0.00% | 4,600 |
| 2024-01-12 | 2024-01-10 | 0.257 | 18,968 | +0 | 0.00% | 4,880 |
| 2024-01-11 | 2024-01-09 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.260 | 18,968 | +0 | 0.00% | 4,940 |
| 2024-01-09 | 2024-01-05 | 0.260 | 18,968 | +0 | 0.00% | 4,940 |
| 2024-01-08 | 2024-01-04 | 0.260 | 18,968 | +0 | 0.00% | 4,940 |
| 2024-01-05 | 2024-01-03 | 0.260 | 18,968 | +0 | 0.00% | 4,940 |
| 2024-01-04 | 2024-01-02 | 0.252 | 18,968 | +0 | 0.00% | 4,780 |
| 2024-01-03 | 2023-12-29 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2023-12-29 | 2023-12-27 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.246 | 18,968 | +0 | 0.00% | 4,660 |
| 2023-12-20 | 2023-12-18 | 0.245 | 18,968 | +0 | 0.00% | 4,640 |
| 2023-12-19 | 2023-12-15 | 0.244 | 18,968 | +0 | 0.00% | 4,620 |
| 2023-12-18 | 2023-12-14 | 0.244 | 18,968 | +0 | 0.00% | 4,620 |
| 2023-12-15 | 2023-12-13 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-11 | 2023-12-07 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2023-12-06 | 2023-12-04 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2023-12-05 | 2023-12-01 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.253 | 18,968 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-24 | 2023-11-22 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.290 | 18,968 | +0 | 0.00% | 5,500 |
| 2023-11-20 | 2023-11-16 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-11-16 | 2023-11-14 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-11-15 | 2023-11-13 | 0.295 | 18,968 | +0 | 0.00% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.258 | 18,968 | +0 | 0.00% | 4,900 |
| 2023-11-13 | 2023-11-09 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-10 | 2023-11-08 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-09 | 2023-11-07 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-08 | 2023-11-06 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.269 | 18,968 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-31 | 2023-10-27 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-27 | 2023-10-25 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-25 | 2023-10-20 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-16 | 2023-10-12 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-10-12 | 2023-10-10 | 0.279 | 18,968 | +0 | 0.00% | 5,300 |
| 2023-10-11 | 2023-10-09 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-10 | 2023-10-06 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-09 | 2023-10-05 | 0.274 | 18,968 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-26 | 2023-09-22 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-25 | 2023-09-21 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.290 | 18,968 | +0 | 0.00% | 5,500 |
| 2023-09-19 | 2023-09-15 | 0.290 | 18,968 | +0 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 0.295 | 18,968 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-11 | 2023-09-06 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-06 | 2023-09-04 | 0.285 | 18,968 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.301 | 18,968 | +0 | 0.00% | 5,702 |
| 2023-09-04 | 2023-08-30 | 0.301 | 18,968 | +339 | 0.00% | 5,702 |
| 2023-08-31 | 2023-08-29 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-08-30 | 2023-08-28 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-08-29 | 2023-08-25 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-08-28 | 2023-08-24 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-25 | 2023-08-23 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-24 | 2023-08-22 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-23 | 2023-08-21 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-21 | 2023-08-17 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-18 | 2023-08-16 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-08-15 | 2023-08-11 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-08-11 | 2023-08-09 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-08-10 | 2023-08-08 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-08-02 | 2023-07-31 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.306 | 18,629 | +0 | 0.00% | 5,700 |
| 2023-07-28 | 2023-07-26 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-07-27 | 2023-07-25 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-07-26 | 2023-07-24 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-07-25 | 2023-07-21 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-07-24 | 2023-07-20 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-07-21 | 2023-07-19 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-07-20 | 2023-07-18 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-11 | 2023-07-07 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-10 | 2023-07-06 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-07 | 2023-07-05 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-05 | 2023-07-03 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-04 | 2023-06-30 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-07-03 | 2023-06-29 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2023-06-30 | 2023-06-28 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-06-29 | 2023-06-27 | 0.261 | 18,629 | +0 | 0.00% | 4,860 |
| 2023-06-28 | 2023-06-26 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2023-06-27 | 2023-06-23 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2023-06-26 | 2023-06-21 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2023-06-23 | 2023-06-20 | 0.250 | 18,629 | +0 | 0.00% | 4,660 |
| 2023-06-21 | 2023-06-19 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-20 | 2023-06-16 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-06-19 | 2023-06-15 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-06-16 | 2023-06-14 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-06-14 | 2023-06-12 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-13 | 2023-06-09 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-12 | 2023-06-08 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-09 | 2023-06-07 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-08 | 2023-06-06 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-07 | 2023-06-05 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-06 | 2023-06-02 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-05 | 2023-06-01 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-02 | 2023-05-31 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-06-01 | 2023-05-30 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-31 | 2023-05-29 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-29 | 2023-05-24 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2023-05-18 | 2023-05-16 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2023-05-17 | 2023-05-15 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2023-05-16 | 2023-05-12 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2023-05-15 | 2023-05-11 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-12 | 2023-05-10 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-11 | 2023-05-09 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-10 | 2023-05-08 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-05-09 | 2023-05-05 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-08 | 2023-05-04 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-05 | 2023-05-03 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-04 | 2023-05-02 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-03 | 2023-04-28 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-05-02 | 2023-04-27 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2023-04-28 | 2023-04-26 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-04-26 | 2023-04-24 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-25 | 2023-04-21 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-21 | 2023-04-19 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-20 | 2023-04-18 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-14 | 2023-04-12 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-13 | 2023-04-11 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-04-12 | 2023-04-06 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-04-04 | 2023-03-31 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-04-03 | 2023-03-30 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-31 | 2023-03-29 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-30 | 2023-03-28 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-29 | 2023-03-27 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-28 | 2023-03-24 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-27 | 2023-03-23 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-24 | 2023-03-22 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-23 | 2023-03-21 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-22 | 2023-03-20 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-21 | 2023-03-17 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-20 | 2023-03-16 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-17 | 2023-03-15 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-16 | 2023-03-14 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-15 | 2023-03-13 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-14 | 2023-03-10 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-13 | 2023-03-09 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-10 | 2023-03-08 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-09 | 2023-03-07 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-03-08 | 2023-03-06 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-06 | 2023-03-02 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-03-02 | 2023-02-28 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-03-01 | 2023-02-27 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-28 | 2023-02-24 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-27 | 2023-02-23 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-24 | 2023-02-22 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-02-23 | 2023-02-21 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-02-22 | 2023-02-20 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-21 | 2023-02-17 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-20 | 2023-02-16 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-17 | 2023-02-15 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-16 | 2023-02-14 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-15 | 2023-02-13 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-14 | 2023-02-10 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-13 | 2023-02-09 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-02-10 | 2023-02-08 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-02-09 | 2023-02-07 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-08 | 2023-02-06 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-02-07 | 2023-02-03 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-06 | 2023-02-02 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-02-03 | 2023-02-01 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-02-02 | 2023-01-31 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-02-01 | 2023-01-30 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-01-31 | 2023-01-27 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-01-30 | 2023-01-26 | 0.295 | 18,629 | +0 | 0.00% | 5,500 |
| 2023-01-27 | 2023-01-20 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-01-26 | 2023-01-19 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-01-20 | 2023-01-18 | 0.284 | 18,629 | +0 | 0.00% | 5,300 |
| 2023-01-19 | 2023-01-17 | 0.290 | 18,629 | +0 | 0.00% | 5,400 |
| 2023-01-18 | 2023-01-16 | 0.301 | 18,629 | +0 | 0.00% | 5,600 |
| 2023-01-17 | 2023-01-13 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-16 | 2023-01-12 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-13 | 2023-01-11 | 0.279 | 18,629 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-11 | 2023-01-09 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-10 | 2023-01-06 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2023-01-09 | 2023-01-05 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-06 | 2023-01-04 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2023-01-05 | 2023-01-03 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.274 | 18,629 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.266 | 18,629 | +0 | 0.00% | 4,960 |
| 2022-12-30 | 2022-12-28 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-29 | 2022-12-23 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-12-28 | 2022-12-22 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-23 | 2022-12-21 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2022-12-22 | 2022-12-20 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-12-21 | 2022-12-19 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-12-20 | 2022-12-16 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-12-19 | 2022-12-15 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2022-12-16 | 2022-12-14 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2022-12-15 | 2022-12-13 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-14 | 2022-12-12 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-13 | 2022-12-09 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-12-12 | 2022-12-08 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-12-09 | 2022-12-07 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2022-12-07 | 2022-12-05 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2022-12-06 | 2022-12-02 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-12-05 | 2022-12-01 | 0.266 | 18,629 | +0 | 0.00% | 4,960 |
| 2022-12-02 | 2022-11-30 | 0.267 | 18,629 | +0 | 0.00% | 4,980 |
| 2022-12-01 | 2022-11-29 | 0.263 | 18,629 | +0 | 0.00% | 4,900 |
| 2022-11-30 | 2022-11-28 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-11-29 | 2022-11-25 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-11-28 | 2022-11-24 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-11-25 | 2022-11-23 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.253 | 18,629 | +0 | 0.00% | 4,720 |
| 2022-11-23 | 2022-11-21 | 0.264 | 18,629 | +0 | 0.00% | 4,920 |
| 2022-11-22 | 2022-11-18 | 0.254 | 18,629 | +0 | 0.00% | 4,740 |
| 2022-11-21 | 2022-11-17 | 0.245 | 18,629 | +0 | 0.00% | 4,560 |
| 2022-11-18 | 2022-11-16 | 0.240 | 18,629 | +0 | 0.00% | 4,480 |
| 2022-11-17 | 2022-11-15 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-14 | 2022-11-10 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.242 | 18,629 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-11-08 | 2022-11-04 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-11-07 | 2022-11-03 | 0.253 | 18,629 | +0 | 0.00% | 4,720 |
| 2022-11-04 | 2022-11-02 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2022-11-03 | 2022-11-01 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2022-11-02 | 2022-10-31 | 0.257 | 18,629 | +0 | 0.00% | 4,780 |
| 2022-11-01 | 2022-10-28 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-10-28 | 2022-10-26 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-10-27 | 2022-10-25 | 0.238 | 18,629 | +0 | 0.00% | 4,440 |
| 2022-10-26 | 2022-10-24 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-25 | 2022-10-21 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-24 | 2022-10-20 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-21 | 2022-10-19 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-20 | 2022-10-18 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-19 | 2022-10-17 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-18 | 2022-10-14 | 0.243 | 18,629 | +0 | 0.00% | 4,520 |
| 2022-10-17 | 2022-10-13 | 0.244 | 18,629 | +0 | 0.00% | 4,540 |
| 2022-10-14 | 2022-10-12 | 0.244 | 18,629 | +0 | 0.00% | 4,540 |
| 2022-10-13 | 2022-10-11 | 0.237 | 18,629 | +0 | 0.00% | 4,420 |
| 2022-10-12 | 2022-10-10 | 0.249 | 18,629 | +0 | 0.00% | 4,640 |
| 2022-10-11 | 2022-10-07 | 0.254 | 18,629 | +0 | 0.00% | 4,740 |
| 2022-10-10 | 2022-10-06 | 0.254 | 18,629 | +0 | 0.00% | 4,740 |
| 2022-10-07 | 2022-10-05 | 0.254 | 18,629 | +0 | 0.00% | 4,740 |
| 2022-10-06 | 2022-10-03 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-10-05 | 2022-09-30 | 0.256 | 18,629 | +0 | 0.00% | 4,760 |
| 2022-10-03 | 2022-09-29 | 0.252 | 18,629 | +0 | 0.00% | 4,700 |
| 2022-09-30 | 2022-09-28 | 0.252 | 18,629 | +0 | 0.00% | 4,700 |
| 2022-09-29 | 2022-09-27 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-28 | 2022-09-26 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-27 | 2022-09-23 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-26 | 2022-09-22 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-23 | 2022-09-21 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-22 | 2022-09-20 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-21 | 2022-09-19 | 0.262 | 18,629 | +0 | 0.00% | 4,880 |
| 2022-09-20 | 2022-09-16 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.253 | 18,629 | +0 | 0.00% | 4,720 |
| 2022-09-16 | 2022-09-14 | 0.253 | 18,629 | +0 | 0.00% | 4,720 |
| 2022-09-15 | 2022-09-13 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2022-09-14 | 2022-09-09 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2022-09-13 | 2022-09-08 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2022-09-09 | 2022-09-07 | 0.259 | 18,629 | +0 | 0.00% | 4,820 |
| 2022-09-08 | 2022-09-06 | 0.258 | 18,629 | +0 | 0.00% | 4,800 |
| 2022-09-07 | 2022-09-05 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-09-05 | 2022-09-01 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-09-02 | 2022-08-31 | 0.268 | 18,629 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 0.279 | 18,629 | +0 | 0.00% | 5,202 |
| 2022-08-31 | 2022-08-29 | 0.279 | 18,629 | +365 | 0.00% | 5,202 |
| 2022-08-30 | 2022-08-26 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-08-29 | 2022-08-25 | 0.267 | 18,264 | +0 | 0.00% | 4,880 |
| 2022-08-26 | 2022-08-24 | 0.266 | 18,264 | +0 | 0.00% | 4,860 |
| 2022-08-25 | 2022-08-23 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-24 | 2022-08-22 | 0.273 | 18,264 | +0 | 0.00% | 4,980 |
| 2022-08-23 | 2022-08-19 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-08-22 | 2022-08-18 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-08-19 | 2022-08-17 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-18 | 2022-08-16 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-17 | 2022-08-15 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-16 | 2022-08-12 | 0.269 | 18,264 | +0 | 0.00% | 4,920 |
| 2022-08-15 | 2022-08-11 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-12 | 2022-08-10 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-11 | 2022-08-09 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-10 | 2022-08-08 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-09 | 2022-08-05 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-08 | 2022-08-04 | 0.268 | 18,264 | +0 | 0.00% | 4,900 |
| 2022-08-05 | 2022-08-03 | 0.268 | 18,264 | +0 | 0.00% | 4,900 |
| 2022-08-04 | 2022-08-02 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-08-03 | 2022-08-01 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-08-02 | 2022-07-29 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-08-01 | 2022-07-28 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-07-29 | 2022-07-27 | 0.273 | 18,264 | +0 | 0.00% | 4,980 |
| 2022-07-28 | 2022-07-26 | 0.273 | 18,264 | +0 | 0.00% | 4,980 |
| 2022-07-27 | 2022-07-25 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-26 | 2022-07-22 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-07-25 | 2022-07-21 | 0.272 | 18,264 | +0 | 0.00% | 4,960 |
| 2022-07-22 | 2022-07-20 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-07-21 | 2022-07-19 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-20 | 2022-07-18 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-19 | 2022-07-15 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-18 | 2022-07-14 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-15 | 2022-07-13 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-07-14 | 2022-07-12 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-13 | 2022-07-11 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-12 | 2022-07-08 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-11 | 2022-07-07 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-07-08 | 2022-07-06 | 0.285 | 18,264 | +0 | 0.00% | 5,200 |
| 2022-07-07 | 2022-07-05 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-07-06 | 2022-07-04 | 0.273 | 18,264 | +0 | 0.00% | 4,980 |
| 2022-07-05 | 2022-06-30 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-07-04 | 2022-06-29 | 0.269 | 18,264 | +0 | 0.00% | 4,920 |
| 2022-06-30 | 2022-06-28 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-06-29 | 2022-06-27 | 0.265 | 18,264 | +0 | 0.00% | 4,840 |
| 2022-06-28 | 2022-06-24 | 0.270 | 18,264 | +0 | 0.00% | 4,940 |
| 2022-06-27 | 2022-06-23 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-06-24 | 2022-06-22 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-06-23 | 2022-06-21 | 0.285 | 18,264 | +0 | 0.00% | 5,200 |
| 2022-06-22 | 2022-06-20 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-06-21 | 2022-06-17 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-06-20 | 2022-06-16 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-06-17 | 2022-06-15 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-06-16 | 2022-06-14 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-06-15 | 2022-06-13 | 0.285 | 18,264 | +0 | 0.00% | 5,200 |
| 2022-06-14 | 2022-06-10 | 0.285 | 18,264 | +0 | 0.00% | 5,200 |
| 2022-06-13 | 2022-06-09 | 0.285 | 18,264 | +0 | 0.00% | 5,200 |
| 2022-06-10 | 2022-06-08 | 0.290 | 18,264 | +0 | 0.00% | 5,300 |
| 2022-06-09 | 2022-06-07 | 0.290 | 18,264 | +0 | 0.00% | 5,300 |
| 2022-06-08 | 2022-06-06 | 0.290 | 18,264 | +0 | 0.00% | 5,300 |
| 2022-06-07 | 2022-06-02 | 0.290 | 18,264 | +0 | 0.00% | 5,300 |
| 2022-06-06 | 2022-06-01 | 0.290 | 18,264 | +0 | 0.00% | 5,300 |
| 2022-06-02 | 2022-05-31 | 0.290 | 18,264 | +0 | 0.00% | 5,300 |
| 2022-06-01 | 2022-05-30 | 0.290 | 18,264 | +0 | 0.00% | 5,300 |
| 2022-05-31 | 2022-05-27 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 0.267 | 18,264 | +0 | 0.00% | 4,880 |
| 2022-05-27 | 2022-05-25 | 0.267 | 18,264 | +0 | 0.00% | 4,880 |
| 2022-05-26 | 2022-05-24 | 0.266 | 18,264 | +0 | 0.00% | 4,860 |
| 2022-05-25 | 2022-05-23 | 0.273 | 18,264 | +0 | 0.00% | 4,980 |
| 2022-05-24 | 2022-05-20 | 0.266 | 18,264 | +0 | 0.00% | 4,860 |
| 2022-05-23 | 2022-05-19 | 0.268 | 18,264 | +0 | 0.00% | 4,900 |
| 2022-05-20 | 2022-05-18 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-05-19 | 2022-05-17 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-05-18 | 2022-05-16 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-05-17 | 2022-05-13 | 0.274 | 18,264 | +0 | 0.00% | 5,000 |
| 2022-05-16 | 2022-05-12 | 0.279 | 18,264 | +0 | 0.00% | 5,100 |
| 2022-05-13 | 2022-05-11 | 0.285 | 18,264 | +0 | 0.00% | 5,200 |
| 2022-05-12 | 2022-05-10 | 0.290 | 18,264 | +0 | 0.00% | 5,300 |
| 2022-05-11 | 2022-05-06 | 0.296 | 18,264 | +0 | 0.00% | 5,400 |
| 2022-05-10 | 2022-05-05 | 0.296 | 18,264 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.296 | 18,264 | +0 | 0.00% | 5,400 |
| 2022-05-05 | 2022-05-03 | 0.296 | 18,264 | +0 | 0.00% | 5,400 |
| 2022-05-04 | 2022-04-29 | 0.301 | 18,264 | +0 | 0.00% | 5,500 |
| 2022-05-03 | 2022-04-28 | 0.301 | 18,264 | +0 | 0.00% | 5,500 |
| 2022-04-29 | 2022-04-27 | 0.301 | 18,264 | +0 | 0.00% | 5,500 |
| 2022-04-28 | 2022-04-26 | 0.301 | 18,264 | +0 | 0.00% | 5,500 |
| 2022-04-27 | 2022-04-25 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-04-26 | 2022-04-22 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-04-25 | 2022-04-21 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-04-22 | 2022-04-20 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-04-21 | 2022-04-19 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-04-20 | 2022-04-14 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-04-19 | 2022-04-13 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-04-14 | 2022-04-12 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-04-13 | 2022-04-11 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-04-12 | 2022-04-08 | 0.312 | 18,264 | +0 | 0.00% | 5,700 |
| 2022-04-11 | 2022-04-07 | 0.312 | 18,264 | +0 | 0.00% | 5,700 |
| 2022-04-08 | 2022-04-06 | 0.296 | 18,264 | +0 | 0.00% | 5,400 |
| 2022-04-07 | 2022-04-04 | 0.312 | 18,264 | +0 | 0.00% | 5,700 |
| 2022-04-06 | 2022-04-01 | 0.312 | 18,264 | +0 | 0.00% | 5,700 |
| 2022-04-04 | 2022-03-31 | 0.312 | 18,264 | +0 | 0.00% | 5,700 |
| 2022-04-01 | 2022-03-30 | 0.318 | 18,264 | +0 | 0.00% | 5,800 |
| 2022-03-31 | 2022-03-29 | 0.318 | 18,264 | +0 | 0.00% | 5,800 |
| 2022-03-30 | 2022-03-28 | 0.323 | 18,264 | +0 | 0.00% | 5,900 |
| 2022-03-29 | 2022-03-25 | 0.323 | 18,264 | +0 | 0.00% | 5,900 |
| 2022-03-28 | 2022-03-24 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-25 | 2022-03-23 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-24 | 2022-03-22 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-23 | 2022-03-21 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-22 | 2022-03-18 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-21 | 2022-03-17 | 0.323 | 18,264 | +0 | 0.00% | 5,900 |
| 2022-03-18 | 2022-03-16 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-03-17 | 2022-03-15 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-03-16 | 2022-03-14 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-03-15 | 2022-03-11 | 0.307 | 18,264 | +0 | 0.00% | 5,600 |
| 2022-03-14 | 2022-03-10 | 0.318 | 18,264 | +0 | 0.00% | 5,800 |
| 2022-03-11 | 2022-03-09 | 0.318 | 18,264 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-09 | 2022-03-07 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-08 | 2022-03-04 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-07 | 2022-03-03 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-04 | 2022-03-02 | 0.323 | 18,264 | +0 | 0.00% | 5,900 |
| 2022-03-03 | 2022-03-01 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-02 | 2022-02-28 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-02-28 | 2022-02-24 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-02-25 | 2022-02-23 | 0.323 | 18,264 | +0 | 0.00% | 5,900 |
| 2022-02-24 | 2022-02-22 | 0.323 | 18,264 | +0 | 0.00% | 5,900 |
| 2022-02-23 | 2022-02-21 | 0.323 | 18,264 | +0 | 0.00% | 5,900 |
| 2022-02-22 | 2022-02-18 | 0.323 | 18,264 | +0 | 0.00% | 5,900 |
| 2022-02-21 | 2022-02-17 | 0.323 | 18,264 | +0 | 0.00% | 5,900 |
| 2022-02-18 | 2022-02-16 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-02-17 | 2022-02-15 | 0.339 | 18,264 | +0 | 0.00% | 6,200 |
| 2022-02-16 | 2022-02-14 | 0.339 | 18,264 | +0 | 0.00% | 6,200 |
| 2022-02-15 | 2022-02-11 | 0.334 | 18,264 | +0 | 0.00% | 6,100 |
| 2022-02-14 | 2022-02-10 | 0.334 | 18,264 | +0 | 0.00% | 6,100 |
| 2022-02-11 | 2022-02-09 | 0.329 | 18,264 | +0 | 0.00% | 6,000 |
| 2022-02-10 | 2022-02-08 | 0.334 | 18,264 | +0 | 0.00% | 6,100 |
| 2022-02-09 | 2022-02-07 | 0.345 | 18,264 | +0 | 0.00% | 6,300 |
| 2022-02-08 | 2022-02-04 | 0.345 | 18,264 | +0 | 0.00% | 6,300 |
| 2022-02-07 | 2022-01-31 | 0.350 | 18,264 | +0 | 0.00% | 6,400 |
| 2022-02-04 | 2022-01-27 | 0.334 | 18,264 | +0 | 0.00% | 6,100 |
| 2022-01-28 | 2022-01-26 | 0.334 | 18,264 | +0 | 0.00% | 6,100 |
| 2022-01-27 | 2022-01-25 | 0.334 | 18,264 | +0 | 0.00% | 6,100 |
| 2022-01-26 | 2022-01-24 | 0.361 | 18,264 | +0 | 0.00% | 6,600 |
| 2022-01-25 | 2022-01-21 | 0.361 | 18,264 | +0 | 0.00% | 6,600 |
| 2022-01-24 | 2022-01-20 | 0.361 | 18,264 | +0 | 0.00% | 6,600 |
| 2022-01-21 | 2022-01-19 | 0.350 | 18,264 | +0 | 0.00% | 6,400 |
| 2022-01-20 | 2022-01-18 | 0.356 | 18,264 | +0 | 0.00% | 6,500 |
| 2022-01-19 | 2022-01-17 | 0.356 | 18,264 | +0 | 0.00% | 6,500 |
| 2022-01-18 | 2022-01-14 | 0.356 | 18,264 | +0 | 0.00% | 6,500 |
| 2022-01-17 | 2022-01-13 | 0.356 | 18,264 | +0 | 0.00% | 6,500 |
| 2022-01-14 | 2022-01-12 | 0.350 | 18,264 | +0 | 0.00% | 6,400 |
| 2022-01-13 | 2022-01-11 | 0.356 | 18,264 | +0 | 0.00% | 6,500 |
| 2022-01-12 | 2022-01-10 | 0.356 | 18,264 | +0 | 0.00% | 6,500 |
| 2022-01-11 | 2022-01-07 | 0.356 | 18,264 | +0 | 0.00% | 6,500 |
| 2022-01-10 | 2022-01-06 | 0.367 | 18,264 | +0 | 0.00% | 6,700 |
| 2022-01-07 | 2022-01-05 | 0.372 | 18,264 | +0 | 0.00% | 6,800 |
| 2022-01-06 | 2022-01-04 | 0.378 | 18,264 | +0 | 0.00% | 6,900 |
| 2022-01-05 | 2022-01-03 | 0.378 | 18,264 | +0 | 0.00% | 6,900 |
| 2022-01-04 | 2021-12-31 | 0.372 | 18,264 | +0 | 0.00% | 6,800 |
| 2022-01-03 | 2021-12-29 | 0.361 | 18,264 | +0 | 0.00% | 6,600 |
| 2021-12-30 | 2021-12-28 | 0.378 | 18,264 | +0 | 0.00% | 6,900 |
| 2021-12-29 | 2021-12-24 | 0.378 | 18,264 | +0 | 0.00% | 6,900 |
| 2021-12-28 | 2021-12-22 | 0.378 | 18,264 | +0 | 0.00% | 6,900 |
| 2021-12-23 | 2021-12-21 | 0.372 | 18,264 | +0 | 0.00% | 6,800 |
| 2021-12-22 | 2021-12-20 | 0.372 | 18,264 | +0 | 0.00% | 6,800 |
| 2021-12-21 | 2021-12-17 | 0.372 | 18,264 | +0 | 0.00% | 6,800 |
| 2021-12-20 | 2021-12-16 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-17 | 2021-12-15 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-16 | 2021-12-14 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-15 | 2021-12-13 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-14 | 2021-12-10 | 0.378 | 18,264 | +0 | 0.00% | 6,900 |
| 2021-12-13 | 2021-12-09 | 0.378 | 18,264 | +0 | 0.00% | 6,900 |
| 2021-12-10 | 2021-12-08 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-09 | 2021-12-07 | 0.372 | 18,264 | +0 | 0.00% | 6,800 |
| 2021-12-08 | 2021-12-06 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-07 | 2021-12-03 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-06 | 2021-12-02 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-03 | 2021-12-01 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-02 | 2021-11-30 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-12-01 | 2021-11-29 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-11-30 | 2021-11-26 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-11-29 | 2021-11-25 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-11-26 | 2021-11-24 | 0.389 | 18,264 | +0 | 0.00% | 7,100 |
| 2021-11-25 | 2021-11-23 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 18,264 | +0 | 0.00% | 7,300 |
| 2021-11-23 | 2021-11-19 | 0.400 | 18,264 | +0 | 0.00% | 7,300 |
| 2021-11-22 | 2021-11-18 | 0.400 | 18,264 | +0 | 0.00% | 7,300 |
| 2021-11-19 | 2021-11-17 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-11-18 | 2021-11-16 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-11-17 | 2021-11-15 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-11-16 | 2021-11-12 | 0.389 | 18,264 | +0 | 0.00% | 7,100 |
| 2021-11-15 | 2021-11-11 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-11-12 | 2021-11-10 | 0.389 | 18,264 | +0 | 0.00% | 7,100 |
| 2021-11-11 | 2021-11-09 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-11-09 | 2021-11-05 | 0.400 | 18,264 | +0 | 0.00% | 7,300 |
| 2021-11-08 | 2021-11-04 | 0.400 | 18,264 | +0 | 0.00% | 7,300 |
| 2021-11-05 | 2021-11-03 | 0.400 | 18,264 | +0 | 0.00% | 7,300 |
| 2021-11-04 | 2021-11-02 | 0.400 | 18,264 | +0 | 0.00% | 7,300 |
| 2021-11-03 | 2021-11-01 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-11-02 | 2021-10-29 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-11-01 | 2021-10-28 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-10-29 | 2021-10-27 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-10-28 | 2021-10-26 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-10-27 | 2021-10-25 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-10-26 | 2021-10-22 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-10-25 | 2021-10-21 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-10-22 | 2021-10-20 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-10-21 | 2021-10-19 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-10-20 | 2021-10-18 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-10-19 | 2021-10-15 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-10-18 | 2021-10-12 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-10-15 | 2021-10-11 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-10-12 | 2021-10-08 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-10-11 | 2021-10-07 | 0.422 | 18,264 | +0 | 0.00% | 7,700 |
| 2021-10-08 | 2021-10-06 | 0.422 | 18,264 | +0 | 0.00% | 7,700 |
| 2021-10-07 | 2021-10-05 | 0.422 | 18,264 | +0 | 0.00% | 7,700 |
| 2021-10-06 | 2021-10-04 | 0.422 | 18,264 | +0 | 0.00% | 7,700 |
| 2021-10-05 | 2021-09-30 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-10-04 | 2021-09-29 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-09-30 | 2021-09-28 | 0.378 | 18,264 | +0 | 0.00% | 6,900 |
| 2021-09-29 | 2021-09-27 | 0.378 | 18,264 | +0 | 0.00% | 6,900 |
| 2021-09-28 | 2021-09-24 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-09-27 | 2021-09-23 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-09-24 | 2021-09-21 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-09-23 | 2021-09-20 | 0.383 | 18,264 | +0 | 0.00% | 7,000 |
| 2021-09-21 | 2021-09-17 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-09-20 | 2021-09-16 | 0.394 | 18,264 | +0 | 0.00% | 7,200 |
| 2021-09-17 | 2021-09-15 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-09-16 | 2021-09-14 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-09-15 | 2021-09-13 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-09-14 | 2021-09-10 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-09-13 | 2021-09-09 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-09-10 | 2021-09-08 | 0.405 | 18,264 | +0 | 0.00% | 7,400 |
| 2021-09-09 | 2021-09-07 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-09-08 | 2021-09-06 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-09-07 | 2021-09-03 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-09-06 | 2021-09-02 | 0.411 | 18,264 | +0 | 0.00% | 7,500 |
| 2021-09-03 | 2021-09-01 | 0.427 | 18,264 | +0 | 0.00% | 7,800 |
| 2021-09-02 | 2021-08-31 | 0.427 | 18,264 | +0 | 0.00% | 7,800 |
| 2021-09-01 | 2021-08-30 | 0.427 | 18,264 | +0 | 0.00% | 7,800 |
| 2021-08-31 | 2021-08-27 | 0.444 | 18,264 | +0 | 0.00% | 8,112 |
| 2021-08-30 | 2021-08-26 | 0.444 | 18,264 | +702 | 0.00% | 8,112 |
| 2021-08-27 | 2021-08-25 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-08-26 | 2021-08-24 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-08-25 | 2021-08-23 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-08-24 | 2021-08-20 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-08-23 | 2021-08-19 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-08-20 | 2021-08-18 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-08-19 | 2021-08-17 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-08-18 | 2021-08-16 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-08-17 | 2021-08-13 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-08-16 | 2021-08-12 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-08-13 | 2021-08-11 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-08-12 | 2021-08-10 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-08-11 | 2021-08-09 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-08-10 | 2021-08-06 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-08-09 | 2021-08-05 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-08-06 | 2021-08-04 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-08-05 | 2021-08-03 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-08-04 | 2021-08-02 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-08-03 | 2021-07-30 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-08-02 | 2021-07-29 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-07-30 | 2021-07-28 | 0.421 | 17,562 | +0 | 0.00% | 7,400 |
| 2021-07-29 | 2021-07-27 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-07-28 | 2021-07-26 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-07-27 | 2021-07-23 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-07-26 | 2021-07-22 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-07-23 | 2021-07-21 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-07-22 | 2021-07-20 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-07-21 | 2021-07-19 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-07-20 | 2021-07-16 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-07-19 | 2021-07-15 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-07-16 | 2021-07-14 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-07-15 | 2021-07-13 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-07-14 | 2021-07-12 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-07-13 | 2021-07-09 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-07-12 | 2021-07-08 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-07-09 | 2021-07-07 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-07-08 | 2021-07-06 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-07-07 | 2021-07-05 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-07-05 | 2021-06-30 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-07-02 | 2021-06-29 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-06-30 | 2021-06-28 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-06-29 | 2021-06-25 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-06-28 | 2021-06-24 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-06-25 | 2021-06-23 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-06-24 | 2021-06-22 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-06-23 | 2021-06-21 | 0.421 | 17,562 | +0 | 0.00% | 7,400 |
| 2021-06-22 | 2021-06-18 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-06-21 | 2021-06-17 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-06-18 | 2021-06-16 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-06-17 | 2021-06-15 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-06-16 | 2021-06-11 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-06-15 | 2021-06-10 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-06-11 | 2021-06-09 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-06-10 | 2021-06-08 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-06-09 | 2021-06-07 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-06-08 | 2021-06-04 | 0.421 | 17,562 | +0 | 0.00% | 7,400 |
| 2021-06-07 | 2021-06-03 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-06-04 | 2021-06-02 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-06-03 | 2021-06-01 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-06-02 | 2021-05-31 | 0.421 | 17,562 | +0 | 0.00% | 7,400 |
| 2021-06-01 | 2021-05-28 | 0.410 | 17,562 | +0 | 0.00% | 7,200 |
| 2021-05-31 | 2021-05-27 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-05-28 | 2021-05-26 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-05-27 | 2021-05-25 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-05-26 | 2021-05-24 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-05-25 | 2021-05-21 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-05-24 | 2021-05-20 | 0.433 | 17,562 | +0 | 0.00% | 7,600 |
| 2021-05-21 | 2021-05-18 | 0.421 | 17,562 | +0 | 0.00% | 7,400 |
| 2021-05-20 | 2021-05-17 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-05-18 | 2021-05-14 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-05-17 | 2021-05-13 | 0.427 | 17,562 | +0 | 0.00% | 7,500 |
| 2021-05-14 | 2021-05-12 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-05-13 | 2021-05-11 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-05-12 | 2021-05-10 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-05-11 | 2021-05-07 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-05-10 | 2021-05-06 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-05-07 | 2021-05-05 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-05-06 | 2021-05-04 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-05-05 | 2021-05-03 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-05-04 | 2021-04-30 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-05-03 | 2021-04-29 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-04-29 | 2021-04-27 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-04-28 | 2021-04-26 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-04-27 | 2021-04-23 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2021-04-26 | 2021-04-22 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2021-04-23 | 2021-04-21 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-04-22 | 2021-04-20 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-04-21 | 2021-04-19 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-04-20 | 2021-04-16 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-04-19 | 2021-04-15 | 0.444 | 17,562 | +0 | 0.00% | 7,800 |
| 2021-04-16 | 2021-04-14 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-04-15 | 2021-04-13 | 0.438 | 17,562 | +0 | 0.00% | 7,700 |
| 2021-04-14 | 2021-04-12 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-04-13 | 2021-04-09 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2021-04-12 | 2021-04-08 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2021-04-09 | 2021-04-07 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-04-08 | 2021-04-01 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-04-07 | 2021-03-31 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-04-01 | 2021-03-30 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-03-31 | 2021-03-29 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-03-30 | 2021-03-26 | 0.478 | 17,562 | +0 | 0.00% | 8,400 |
| 2021-03-29 | 2021-03-25 | 0.478 | 17,562 | +0 | 0.00% | 8,400 |
| 2021-03-26 | 2021-03-24 | 0.490 | 17,562 | +0 | 0.00% | 8,600 |
| 2021-03-25 | 2021-03-23 | 0.490 | 17,562 | +0 | 0.00% | 8,600 |
| 2021-03-24 | 2021-03-22 | 0.501 | 17,562 | +0 | 0.00% | 8,800 |
| 2021-03-23 | 2021-03-19 | 0.490 | 17,562 | +0 | 0.00% | 8,600 |
| 2021-03-22 | 2021-03-18 | 0.490 | 17,562 | +0 | 0.00% | 8,600 |
| 2021-03-19 | 2021-03-17 | 0.495 | 17,562 | +0 | 0.00% | 8,700 |
| 2021-03-18 | 2021-03-16 | 0.495 | 17,562 | +0 | 0.00% | 8,700 |
| 2021-03-17 | 2021-03-15 | 0.495 | 17,562 | +0 | 0.00% | 8,700 |
| 2021-03-16 | 2021-03-12 | 0.501 | 17,562 | +0 | 0.00% | 8,800 |
| 2021-03-15 | 2021-03-11 | 0.478 | 17,562 | +0 | 0.00% | 8,400 |
| 2021-03-12 | 2021-03-10 | 0.484 | 17,562 | +0 | 0.00% | 8,500 |
| 2021-03-11 | 2021-03-09 | 0.501 | 17,562 | +0 | 0.00% | 8,800 |
| 2021-03-10 | 2021-03-08 | 0.490 | 17,562 | +0 | 0.00% | 8,600 |
| 2021-03-09 | 2021-03-05 | 0.490 | 17,562 | +0 | 0.00% | 8,600 |
| 2021-03-08 | 2021-03-04 | 0.490 | 17,562 | +0 | 0.00% | 8,600 |
| 2021-03-05 | 2021-03-03 | 0.501 | 17,562 | +0 | 0.00% | 8,800 |
| 2021-03-04 | 2021-03-02 | 0.495 | 17,562 | +0 | 0.00% | 8,700 |
| 2021-03-03 | 2021-03-01 | 0.495 | 17,562 | +0 | 0.00% | 8,700 |
| 2021-03-02 | 2021-02-26 | 0.490 | 17,562 | +0 | 0.00% | 8,600 |
| 2021-03-01 | 2021-02-25 | 0.484 | 17,562 | +0 | 0.00% | 8,500 |
| 2021-02-26 | 2021-02-24 | 0.484 | 17,562 | +0 | 0.00% | 8,500 |
| 2021-02-25 | 2021-02-23 | 0.512 | 17,562 | +0 | 0.00% | 9,000 |
| 2021-02-24 | 2021-02-22 | 0.512 | 17,562 | +0 | 0.00% | 9,000 |
| 2021-02-23 | 2021-02-19 | 0.512 | 17,562 | +0 | 0.00% | 9,000 |
| 2021-02-22 | 2021-02-18 | 0.512 | 17,562 | +0 | 0.00% | 9,000 |
| 2021-02-19 | 2021-02-17 | 0.512 | 17,562 | +0 | 0.00% | 9,000 |
| 2021-02-18 | 2021-02-16 | 0.484 | 17,562 | +0 | 0.00% | 8,500 |
| 2021-02-17 | 2021-02-11 | 0.484 | 17,562 | +0 | 0.00% | 8,500 |
| 2021-02-16 | 2021-02-09 | 0.484 | 17,562 | +0 | 0.00% | 8,500 |
| 2021-02-10 | 2021-02-08 | 0.495 | 17,562 | +0 | 0.00% | 8,700 |
| 2021-02-09 | 2021-02-05 | 0.484 | 17,562 | +0 | 0.00% | 8,500 |
| 2021-02-08 | 2021-02-04 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-02-05 | 2021-02-03 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-02-04 | 2021-02-02 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-02-03 | 2021-02-01 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-02-02 | 2021-01-29 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-02-01 | 2021-01-28 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2021-01-29 | 2021-01-27 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2021-01-28 | 2021-01-26 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-01-27 | 2021-01-25 | 0.473 | 17,562 | +0 | 0.00% | 8,300 |
| 2021-01-26 | 2021-01-22 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2021-01-25 | 2021-01-21 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-01-22 | 2021-01-20 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-01-21 | 2021-01-19 | 0.473 | 17,562 | +0 | 0.00% | 8,300 |
| 2021-01-20 | 2021-01-18 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-01-19 | 2021-01-15 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2021-01-18 | 2021-01-14 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2021-01-15 | 2021-01-13 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-01-14 | 2021-01-12 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2021-01-13 | 2021-01-11 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-01-12 | 2021-01-08 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-01-11 | 2021-01-07 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-01-08 | 2021-01-06 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-01-07 | 2021-01-05 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-01-06 | 2021-01-04 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2021-01-05 | 2020-12-31 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2021-01-04 | 2020-12-29 | 0.456 | 17,562 | +0 | 0.00% | 8,000 |
| 2020-12-30 | 2020-12-28 | 0.450 | 17,562 | +0 | 0.00% | 7,900 |
| 2020-12-29 | 2020-12-24 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2020-12-28 | 2020-12-22 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2020-12-23 | 2020-12-21 | 0.461 | 17,562 | +0 | 0.00% | 8,100 |
| 2020-12-22 | 2020-12-18 | 0.467 | 17,562 | +0 | 0.00% | 8,200 |
| 2020-12-21 | 2020-12-17 | 0.478 | 17,562 | +0 | 0.00% | 8,400 |
| 2020-12-18 | 2020-12-16 | 0.501 | 17,562 | +0 | 0.00% | 8,800 |
| 2020-12-17 | 2020-12-15 | 0.501 | 17,562 | +0 | 0.00% | 8,800 |
| 2020-12-16 | 2020-12-14 | 0.484 | 17,562 | +0 | 0.00% | 8,500 |
| 2020-12-15 | 2020-12-11 | 0.473 | 17,562 | +0 | 0.00% | 8,300 |
| 2020-12-14 | 2020-12-10 | 0.507 | 17,562 | +0 | 0.00% | 8,900 |
| 2020-12-11 | 2020-12-09 | 1.231 | 17,562 | +0 | 0.00% | 21,622 |
| 2020-12-10 | 2020-12-08 | 1.214 | 17,562 | +6,028 | 0.00% | 21,317 |
| 2020-12-09 | 2020-12-07 | 1.231 | 11,534 | +0 | 0.00% | 14,200 |
| 2020-12-08 | 2020-12-04 | 1.231 | 11,534 | +0 | 0.00% | 14,200 |
| 2020-12-07 | 2020-12-03 | 1.249 | 11,534 | +0 | 0.00% | 14,400 |
| 2020-12-04 | 2020-12-02 | 1.266 | 11,534 | +0 | 0.00% | 14,600 |
| 2020-12-03 | 2020-12-01 | 1.266 | 11,534 | +0 | 0.00% | 14,600 |
| 2020-12-02 | 2020-11-30 | 1.196 | 11,534 | +0 | 0.00% | 13,800 |
| 2020-12-01 | 2020-11-27 | 1.249 | 11,534 | +0 | 0.00% | 14,400 |
| 2020-11-30 | 2020-11-26 | 1.179 | 11,534 | +0 | 0.00% | 13,600 |
| 2020-11-27 | 2020-11-25 | 1.245 | 11,534 | +0 | 0.00% | 14,359 |
| 2020-11-26 | 2020-11-24 | 1.227 | 11,534 | +289 | 0.00% | 14,154 |
| 2020-11-25 | 2020-11-23 | 1.245 | 11,245 | +0 | 0.00% | 13,999 |
| 2020-11-24 | 2020-11-20 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-11-23 | 2020-11-19 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-11-20 | 2020-11-18 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-11-19 | 2020-11-17 | 1.138 | 11,245 | +0 | 0.00% | 12,799 |
| 2020-11-18 | 2020-11-16 | 1.138 | 11,245 | +0 | 0.00% | 12,799 |
| 2020-11-17 | 2020-11-13 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2020-11-16 | 2020-11-12 | 1.138 | 11,245 | +0 | 0.00% | 12,799 |
| 2020-11-13 | 2020-11-11 | 1.120 | 11,245 | +0 | 0.00% | 12,599 |
| 2020-11-12 | 2020-11-10 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2020-11-11 | 2020-11-09 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2020-11-10 | 2020-11-06 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2020-11-09 | 2020-11-05 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2020-11-06 | 2020-11-04 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2020-11-05 | 2020-11-03 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2020-11-04 | 2020-11-02 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2020-11-03 | 2020-10-30 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2020-11-02 | 2020-10-29 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-10-30 | 2020-10-28 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2020-10-29 | 2020-10-27 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-10-28 | 2020-10-23 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2020-10-27 | 2020-10-22 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-10-23 | 2020-10-21 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2020-10-22 | 2020-10-20 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-10-21 | 2020-10-19 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2020-10-20 | 2020-10-16 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2020-10-19 | 2020-10-15 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2020-10-16 | 2020-10-14 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2020-10-15 | 2020-10-12 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2020-10-14 | 2020-10-09 | 1.085 | 11,245 | +0 | 0.00% | 12,199 |
| 2020-10-12 | 2020-10-08 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2020-10-09 | 2020-10-07 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2020-10-08 | 2020-10-06 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2020-10-07 | 2020-10-05 | 1.085 | 11,245 | +0 | 0.00% | 12,199 |
| 2020-10-06 | 2020-09-30 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2020-10-05 | 2020-09-29 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-09-30 | 2020-09-28 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-09-29 | 2020-09-25 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-09-28 | 2020-09-24 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2020-09-25 | 2020-09-23 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2020-09-24 | 2020-09-22 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2020-09-23 | 2020-09-21 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2020-09-22 | 2020-09-18 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2020-09-21 | 2020-09-17 | 1.120 | 11,245 | +0 | 0.00% | 12,599 |
| 2020-09-18 | 2020-09-16 | 1.138 | 11,245 | +0 | 0.00% | 12,799 |
| 2020-09-17 | 2020-09-15 | 1.138 | 11,245 | +0 | 0.00% | 12,799 |
| 2020-09-16 | 2020-09-14 | 1.120 | 11,245 | +0 | 0.00% | 12,599 |
| 2020-09-15 | 2020-09-11 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2020-09-14 | 2020-09-10 | 1.120 | 11,245 | +0 | 0.00% | 12,599 |
| 2020-09-11 | 2020-09-09 | 1.138 | 11,245 | +0 | 0.00% | 12,799 |
| 2020-09-10 | 2020-09-08 | 1.120 | 11,245 | +0 | 0.00% | 12,599 |
| 2020-09-09 | 2020-09-07 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2020-09-08 | 2020-09-04 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-09-07 | 2020-09-03 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-09-04 | 2020-09-02 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2020-09-03 | 2020-09-01 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2020-09-02 | 2020-08-31 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2020-09-01 | 2020-08-28 | 1.138 | 11,245 | +0 | 0.00% | 12,799 |
| 2020-08-31 | 2020-08-27 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2020-08-28 | 2020-08-26 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-08-27 | 2020-08-25 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2020-08-26 | 2020-08-24 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2020-08-25 | 2020-08-21 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-08-24 | 2020-08-20 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2020-08-21 | 2020-08-19 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-08-20 | 2020-08-18 | 1.209 | 11,245 | +0 | 0.00% | 13,599 |
| 2020-08-19 | 2020-08-17 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-08-18 | 2020-08-14 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2020-08-17 | 2020-08-13 | 1.192 | 11,245 | +0 | 0.00% | 13,399 |
| 2020-08-14 | 2020-08-12 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2020-08-13 | 2020-08-11 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2020-08-12 | 2020-08-10 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-08-11 | 2020-08-07 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-08-10 | 2020-08-06 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-08-07 | 2020-08-05 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-08-06 | 2020-08-04 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-08-05 | 2020-08-03 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-08-04 | 2020-07-31 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-08-03 | 2020-07-30 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-07-31 | 2020-07-29 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2020-07-30 | 2020-07-28 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2020-07-29 | 2020-07-27 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-07-28 | 2020-07-24 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-07-27 | 2020-07-23 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2020-07-24 | 2020-07-22 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2020-07-23 | 2020-07-21 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2020-07-22 | 2020-07-20 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2020-07-21 | 2020-07-17 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-07-20 | 2020-07-16 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2020-07-17 | 2020-07-15 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-07-16 | 2020-07-14 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-07-15 | 2020-07-13 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-07-14 | 2020-07-10 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-07-13 | 2020-07-09 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-07-10 | 2020-07-08 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-07-09 | 2020-07-07 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-07-08 | 2020-07-06 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-07-07 | 2020-07-03 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2020-07-06 | 2020-07-02 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-07-03 | 2020-06-30 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-07-02 | 2020-06-29 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-06-30 | 2020-06-26 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2020-06-29 | 2020-06-24 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2020-06-26 | 2020-06-23 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2020-06-24 | 2020-06-22 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2020-06-23 | 2020-06-19 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-06-22 | 2020-06-18 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-06-19 | 2020-06-17 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-06-18 | 2020-06-16 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-06-17 | 2020-06-15 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-06-16 | 2020-06-12 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-06-15 | 2020-06-11 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-06-12 | 2020-06-10 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-06-11 | 2020-06-09 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2020-06-10 | 2020-06-08 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2020-06-09 | 2020-06-05 | 0.880 | 11,245 | +0 | 0.00% | 9,900 |
| 2020-06-08 | 2020-06-04 | 0.880 | 11,245 | +0 | 0.00% | 9,900 |
| 2020-06-05 | 2020-06-03 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-06-04 | 2020-06-02 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-06-03 | 2020-06-01 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2020-06-02 | 2020-05-29 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2020-06-01 | 2020-05-28 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2020-05-29 | 2020-05-27 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-05-28 | 2020-05-26 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2020-05-27 | 2020-05-25 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2020-05-26 | 2020-05-22 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-05-25 | 2020-05-21 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-05-22 | 2020-05-20 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-05-21 | 2020-05-19 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-05-20 | 2020-05-18 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-05-19 | 2020-05-15 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-05-18 | 2020-05-14 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-05-15 | 2020-05-13 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-05-14 | 2020-05-12 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-05-13 | 2020-05-11 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-05-12 | 2020-05-08 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-05-11 | 2020-05-07 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-05-08 | 2020-05-06 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-05-07 | 2020-05-05 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-05-06 | 2020-05-04 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-05-05 | 2020-04-29 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2020-05-04 | 2020-04-28 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2020-04-29 | 2020-04-27 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2020-04-28 | 2020-04-24 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2020-04-27 | 2020-04-23 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2020-04-24 | 2020-04-22 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2020-04-23 | 2020-04-21 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2020-04-22 | 2020-04-20 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2020-04-21 | 2020-04-17 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2020-04-20 | 2020-04-16 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-04-17 | 2020-04-15 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-04-16 | 2020-04-14 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2020-04-15 | 2020-04-09 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2020-04-14 | 2020-04-08 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2020-04-09 | 2020-04-07 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2020-04-08 | 2020-04-06 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2020-04-07 | 2020-04-03 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2020-04-06 | 2020-04-02 | 0.809 | 11,245 | +0 | 0.00% | 9,100 |
| 2020-04-03 | 2020-04-01 | 0.809 | 11,245 | +0 | 0.00% | 9,100 |
| 2020-04-02 | 2020-03-31 | 0.809 | 11,245 | +0 | 0.00% | 9,100 |
| 2020-04-01 | 2020-03-30 | 0.783 | 11,245 | +0 | 0.00% | 8,800 |
| 2020-03-31 | 2020-03-27 | 0.783 | 11,245 | +0 | 0.00% | 8,800 |
| 2020-03-30 | 2020-03-26 | 0.774 | 11,245 | +0 | 0.00% | 8,700 |
| 2020-03-27 | 2020-03-25 | 0.774 | 11,245 | +0 | 0.00% | 8,700 |
| 2020-03-26 | 2020-03-24 | 0.738 | 11,245 | +0 | 0.00% | 8,300 |
| 2020-03-25 | 2020-03-23 | 0.774 | 11,245 | +0 | 0.00% | 8,700 |
| 2020-03-24 | 2020-03-20 | 0.774 | 11,245 | +0 | 0.00% | 8,700 |
| 2020-03-23 | 2020-03-19 | 0.774 | 11,245 | +0 | 0.00% | 8,700 |
| 2020-03-20 | 2020-03-18 | 0.783 | 11,245 | +0 | 0.00% | 8,800 |
| 2020-03-19 | 2020-03-17 | 0.809 | 11,245 | +0 | 0.00% | 9,100 |
| 2020-03-18 | 2020-03-16 | 0.800 | 11,245 | +0 | 0.00% | 9,000 |
| 2020-03-17 | 2020-03-13 | 0.800 | 11,245 | +0 | 0.00% | 9,000 |
| 2020-03-16 | 2020-03-12 | 0.818 | 11,245 | +0 | 0.00% | 9,200 |
| 2020-03-13 | 2020-03-11 | 0.827 | 11,245 | +0 | 0.00% | 9,300 |
| 2020-03-12 | 2020-03-10 | 0.827 | 11,245 | +0 | 0.00% | 9,300 |
| 2020-03-11 | 2020-03-09 | 0.845 | 11,245 | +0 | 0.00% | 9,500 |
| 2020-03-10 | 2020-03-06 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-03-09 | 2020-03-05 | 0.836 | 11,245 | +0 | 0.00% | 9,400 |
| 2020-03-06 | 2020-03-04 | 0.827 | 11,245 | +0 | 0.00% | 9,300 |
| 2020-03-05 | 2020-03-03 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-03-04 | 2020-03-02 | 0.845 | 11,245 | +0 | 0.00% | 9,500 |
| 2020-03-03 | 2020-02-28 | 0.836 | 11,245 | +0 | 0.00% | 9,400 |
| 2020-03-02 | 2020-02-27 | 0.845 | 11,245 | +0 | 0.00% | 9,500 |
| 2020-02-28 | 2020-02-26 | 0.845 | 11,245 | +0 | 0.00% | 9,500 |
| 2020-02-27 | 2020-02-25 | 0.863 | 11,245 | +0 | 0.00% | 9,700 |
| 2020-02-26 | 2020-02-24 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-25 | 2020-02-21 | 0.836 | 11,245 | +0 | 0.00% | 9,400 |
| 2020-02-24 | 2020-02-20 | 0.845 | 11,245 | +0 | 0.00% | 9,500 |
| 2020-02-21 | 2020-02-19 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-20 | 2020-02-18 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-19 | 2020-02-17 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-18 | 2020-02-14 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-17 | 2020-02-13 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-14 | 2020-02-12 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-13 | 2020-02-11 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-12 | 2020-02-10 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-11 | 2020-02-07 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-10 | 2020-02-06 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-07 | 2020-02-05 | 0.863 | 11,245 | +0 | 0.00% | 9,700 |
| 2020-02-06 | 2020-02-04 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-05 | 2020-02-03 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2020-02-04 | 2020-01-31 | 0.863 | 11,245 | +0 | 0.00% | 9,700 |
| 2020-02-03 | 2020-01-30 | 0.863 | 11,245 | +0 | 0.00% | 9,700 |
| 2020-01-31 | 2020-01-29 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2020-01-30 | 2020-01-24 | 0.880 | 11,245 | +0 | 0.00% | 9,900 |
| 2020-01-29 | 2020-01-22 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2020-01-23 | 2020-01-21 | 0.863 | 11,245 | +0 | 0.00% | 9,700 |
| 2020-01-22 | 2020-01-20 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2020-01-21 | 2020-01-17 | 0.863 | 11,245 | +0 | 0.00% | 9,700 |
| 2020-01-20 | 2020-01-16 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2020-01-17 | 2020-01-15 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-01-16 | 2020-01-14 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-01-15 | 2020-01-13 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-01-14 | 2020-01-10 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-01-13 | 2020-01-09 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2020-01-10 | 2020-01-08 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2020-01-09 | 2020-01-07 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2020-01-08 | 2020-01-06 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2020-01-07 | 2020-01-03 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-01-06 | 2020-01-02 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2020-01-03 | 2019-12-31 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2020-01-02 | 2019-12-27 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-12-30 | 2019-12-24 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-12-27 | 2019-12-20 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-12-23 | 2019-12-19 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-12-20 | 2019-12-18 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-12-19 | 2019-12-17 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-12-18 | 2019-12-16 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-12-17 | 2019-12-13 | 0.845 | 11,245 | +0 | 0.00% | 9,500 |
| 2019-12-16 | 2019-12-12 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2019-12-13 | 2019-12-11 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2019-12-12 | 2019-12-10 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-12-11 | 2019-12-09 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-12-10 | 2019-12-06 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-12-09 | 2019-12-05 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-12-06 | 2019-12-04 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-12-05 | 2019-12-03 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-12-04 | 2019-12-02 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-12-03 | 2019-11-29 | 0.880 | 11,245 | +0 | 0.00% | 9,900 |
| 2019-12-02 | 2019-11-28 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-11-29 | 2019-11-27 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-11-28 | 2019-11-26 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-11-27 | 2019-11-25 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-11-26 | 2019-11-22 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-11-25 | 2019-11-21 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-11-22 | 2019-11-20 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-11-21 | 2019-11-19 | 0.845 | 11,245 | +0 | 0.00% | 9,500 |
| 2019-11-20 | 2019-11-18 | 0.836 | 11,245 | +0 | 0.00% | 9,400 |
| 2019-11-19 | 2019-11-15 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-11-18 | 2019-11-14 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-11-15 | 2019-11-13 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-11-14 | 2019-11-12 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-11-13 | 2019-11-11 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-11-12 | 2019-11-08 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-11-11 | 2019-11-07 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-11-08 | 2019-11-06 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-11-07 | 2019-11-05 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-11-06 | 2019-11-04 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-11-05 | 2019-11-01 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-11-04 | 2019-10-31 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-11-01 | 2019-10-30 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-10-31 | 2019-10-29 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-10-30 | 2019-10-28 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-10-29 | 2019-10-25 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-10-28 | 2019-10-24 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-10-25 | 2019-10-23 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-10-24 | 2019-10-22 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-10-23 | 2019-10-21 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-10-22 | 2019-10-18 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-10-21 | 2019-10-17 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-10-18 | 2019-10-16 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-10-17 | 2019-10-15 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-10-16 | 2019-10-14 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-10-15 | 2019-10-11 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-10-14 | 2019-10-10 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-10-11 | 2019-10-09 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-10-10 | 2019-10-08 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-10-09 | 2019-10-04 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-10-08 | 2019-10-03 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-10-04 | 2019-10-02 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-10-03 | 2019-09-30 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-10-02 | 2019-09-27 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-30 | 2019-09-26 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-27 | 2019-09-25 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-09-26 | 2019-09-24 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-09-25 | 2019-09-23 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-09-24 | 2019-09-20 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-23 | 2019-09-19 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-20 | 2019-09-18 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-19 | 2019-09-17 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-18 | 2019-09-16 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-09-17 | 2019-09-13 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-09-16 | 2019-09-12 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-09-13 | 2019-09-11 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-09-12 | 2019-09-10 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-11 | 2019-09-09 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-10 | 2019-09-06 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-09 | 2019-09-05 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-09-06 | 2019-09-04 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-09-05 | 2019-09-03 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-09-04 | 2019-09-02 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-03 | 2019-08-30 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-09-02 | 2019-08-29 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-08-30 | 2019-08-28 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-08-29 | 2019-08-27 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-08-28 | 2019-08-26 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2019-08-27 | 2019-08-23 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-08-26 | 2019-08-22 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2019-08-23 | 2019-08-21 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2019-08-22 | 2019-08-20 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2019-08-21 | 2019-08-19 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2019-08-20 | 2019-08-16 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2019-08-19 | 2019-08-15 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2019-08-16 | 2019-08-14 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2019-08-15 | 2019-08-13 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-08-14 | 2019-08-12 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-08-13 | 2019-08-09 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-08-12 | 2019-08-08 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-08-09 | 2019-08-07 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-08-08 | 2019-08-06 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-08-07 | 2019-08-05 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-08-06 | 2019-08-02 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-08-05 | 2019-08-01 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-08-02 | 2019-07-31 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-08-01 | 2019-07-30 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-07-31 | 2019-07-29 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-07-30 | 2019-07-26 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-07-29 | 2019-07-25 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-07-26 | 2019-07-24 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-07-25 | 2019-07-23 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-07-24 | 2019-07-22 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-07-23 | 2019-07-19 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-07-22 | 2019-07-18 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-07-19 | 2019-07-17 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-07-18 | 2019-07-16 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-07-17 | 2019-07-15 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-07-16 | 2019-07-12 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-07-15 | 2019-07-11 | 0.836 | 11,245 | +0 | 0.00% | 9,400 |
| 2019-07-12 | 2019-07-10 | 0.836 | 11,245 | +0 | 0.00% | 9,400 |
| 2019-07-11 | 2019-07-09 | 0.836 | 11,245 | +0 | 0.00% | 9,400 |
| 2019-07-10 | 2019-07-08 | 0.836 | 11,245 | +0 | 0.00% | 9,400 |
| 2019-07-09 | 2019-07-05 | 0.863 | 11,245 | +0 | 0.00% | 9,700 |
| 2019-07-08 | 2019-07-04 | 0.827 | 11,245 | +0 | 0.00% | 9,300 |
| 2019-07-05 | 2019-07-03 | 0.889 | 11,245 | +0 | 0.00% | 10,000 |
| 2019-07-04 | 2019-07-02 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2019-07-03 | 2019-06-28 | 0.854 | 11,245 | +0 | 0.00% | 9,600 |
| 2019-07-02 | 2019-06-27 | 0.871 | 11,245 | +0 | 0.00% | 9,800 |
| 2019-06-28 | 2019-06-26 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-06-27 | 2019-06-25 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-06-26 | 2019-06-24 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-06-25 | 2019-06-21 | 0.907 | 11,245 | +0 | 0.00% | 10,200 |
| 2019-06-24 | 2019-06-20 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-06-21 | 2019-06-19 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-06-20 | 2019-06-18 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-06-19 | 2019-06-17 | 0.925 | 11,245 | +0 | 0.00% | 10,400 |
| 2019-06-18 | 2019-06-14 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-06-17 | 2019-06-13 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-06-14 | 2019-06-12 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-06-13 | 2019-06-11 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-06-12 | 2019-06-10 | 0.943 | 11,245 | +0 | 0.00% | 10,600 |
| 2019-06-11 | 2019-06-06 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-06-10 | 2019-06-05 | 0.960 | 11,245 | +0 | 0.00% | 10,800 |
| 2019-06-06 | 2019-06-04 | 0.978 | 11,245 | +0 | 0.00% | 11,000 |
| 2019-06-05 | 2019-06-03 | 1.014 | 11,245 | +0 | 0.00% | 11,400 |
| 2019-06-04 | 2019-05-31 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2019-06-03 | 2019-05-30 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2019-05-31 | 2019-05-29 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2019-05-30 | 2019-05-28 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-29 | 2019-05-27 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-28 | 2019-05-24 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-27 | 2019-05-23 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-24 | 2019-05-22 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-23 | 2019-05-21 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-22 | 2019-05-20 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-21 | 2019-05-17 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-20 | 2019-05-16 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2019-05-17 | 2019-05-15 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-05-16 | 2019-05-14 | 0.996 | 11,245 | +0 | 0.00% | 11,200 |
| 2019-05-15 | 2019-05-10 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2019-05-14 | 2019-05-09 | 1.032 | 11,245 | +0 | 0.00% | 11,599 |
| 2019-05-10 | 2019-05-08 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-09 | 2019-05-07 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-05-08 | 2019-05-06 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-05-07 | 2019-05-03 | 1.085 | 11,245 | +0 | 0.00% | 12,199 |
| 2019-05-06 | 2019-05-02 | 1.049 | 11,245 | +0 | 0.00% | 11,799 |
| 2019-05-03 | 2019-04-30 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-05-02 | 2019-04-29 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2019-04-30 | 2019-04-26 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-04-29 | 2019-04-25 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-04-26 | 2019-04-24 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2019-04-25 | 2019-04-23 | 1.085 | 11,245 | +0 | 0.00% | 12,199 |
| 2019-04-24 | 2019-04-18 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2019-04-23 | 2019-04-17 | 1.103 | 11,245 | +0 | 0.00% | 12,399 |
| 2019-04-18 | 2019-04-16 | 1.067 | 11,245 | +0 | 0.00% | 11,999 |
| 2019-04-17 | 2019-04-15 | 1.085 | 11,245 | +0 | 0.00% | 12,199 |
| 2019-04-16 | 2019-04-12 | 1.085 | 11,245 | +0 | 0.00% | 12,199 |
| 2019-04-15 | 2019-04-11 | 1.120 | 11,245 | +0 | 0.00% | 12,599 |
| 2019-04-12 | 2019-04-10 | 1.138 | 11,245 | +0 | 0.00% | 12,799 |
| 2019-04-11 | 2019-04-09 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-04-10 | 2019-04-08 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-04-09 | 2019-04-04 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-04-08 | 2019-04-03 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-04-04 | 2019-04-02 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-04-03 | 2019-04-01 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-04-02 | 2019-03-29 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-04-01 | 2019-03-28 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-03-29 | 2019-03-27 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-03-28 | 2019-03-26 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-03-27 | 2019-03-25 | 1.156 | 11,245 | +0 | 0.00% | 12,999 |
| 2019-03-26 | 2019-03-22 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2019-03-25 | 2019-03-21 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2019-03-22 | 2019-03-20 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2019-03-21 | 2019-03-19 | 1.174 | 11,245 | +0 | 0.00% | 13,199 |
| 2019-03-20 | 2019-03-18 | 1.194 | 11,245 | +0 | 0.00% | 13,423 |
| 2019-03-19 | 2019-03-15 | 1.194 | 11,245 | +187 | 0.00% | 13,423 |
| 2019-03-18 | 2019-03-14 | 1.176 | 11,058 | +0 | 0.00% | 13,000 |
| 2019-03-15 | 2019-03-13 | 1.176 | 11,058 | +0 | 0.00% | 13,000 |
| 2019-03-14 | 2019-03-12 | 1.176 | 11,058 | +0 | 0.00% | 13,000 |
| 2019-03-13 | 2019-03-11 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2019-03-12 | 2019-03-08 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2019-03-11 | 2019-03-07 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2019-03-08 | 2019-03-06 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-03-07 | 2019-03-05 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2019-03-06 | 2019-03-04 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2019-03-05 | 2019-03-01 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-03-04 | 2019-02-28 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-03-01 | 2019-02-27 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-28 | 2019-02-26 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-27 | 2019-02-25 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-26 | 2019-02-22 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-25 | 2019-02-21 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-22 | 2019-02-20 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-21 | 2019-02-19 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-20 | 2019-02-18 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-19 | 2019-02-15 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-18 | 2019-02-14 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-15 | 2019-02-13 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-14 | 2019-02-12 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2019-02-13 | 2019-02-11 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2019-02-12 | 2019-02-08 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2019-02-11 | 2019-02-04 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2019-02-08 | 2019-01-31 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-02-01 | 2019-01-30 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-01-31 | 2019-01-29 | 1.338 | 11,058 | +0 | 0.00% | 14,800 |
| 2019-01-30 | 2019-01-28 | 1.338 | 11,058 | +0 | 0.00% | 14,800 |
| 2019-01-29 | 2019-01-25 | 1.338 | 11,058 | +0 | 0.00% | 14,800 |
| 2019-01-28 | 2019-01-24 | 1.338 | 11,058 | +0 | 0.00% | 14,800 |
| 2019-01-25 | 2019-01-23 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2019-01-24 | 2019-01-22 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2019-01-23 | 2019-01-21 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2019-01-22 | 2019-01-18 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2019-01-21 | 2019-01-17 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2019-01-18 | 2019-01-16 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2019-01-17 | 2019-01-15 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2019-01-16 | 2019-01-14 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2019-01-15 | 2019-01-11 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2019-01-14 | 2019-01-10 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2019-01-11 | 2019-01-09 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2019-01-10 | 2019-01-08 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2019-01-09 | 2019-01-07 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2019-01-08 | 2019-01-04 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2019-01-07 | 2019-01-03 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2019-01-04 | 2019-01-02 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2019-01-03 | 2018-12-31 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2019-01-02 | 2018-12-27 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2018-12-28 | 2018-12-24 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-12-27 | 2018-12-20 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-12-21 | 2018-12-19 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-12-20 | 2018-12-18 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-12-19 | 2018-12-17 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-12-18 | 2018-12-14 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2018-12-17 | 2018-12-13 | 1.176 | 11,058 | +0 | 0.00% | 13,000 |
| 2018-12-14 | 2018-12-12 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2018-12-13 | 2018-12-11 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2018-12-12 | 2018-12-10 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2018-12-11 | 2018-12-07 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2018-12-10 | 2018-12-06 | 1.176 | 11,058 | +0 | 0.00% | 13,000 |
| 2018-12-07 | 2018-12-05 | 1.176 | 11,058 | +0 | 0.00% | 13,000 |
| 2018-12-06 | 2018-12-04 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2018-12-05 | 2018-12-03 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-12-04 | 2018-11-30 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-12-03 | 2018-11-29 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-30 | 2018-11-28 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-29 | 2018-11-27 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-28 | 2018-11-26 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-27 | 2018-11-23 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-26 | 2018-11-22 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-23 | 2018-11-21 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-22 | 2018-11-20 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-11-21 | 2018-11-19 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-11-20 | 2018-11-16 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-11-19 | 2018-11-15 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-16 | 2018-11-14 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-15 | 2018-11-13 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-14 | 2018-11-12 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-13 | 2018-11-09 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-11-12 | 2018-11-08 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-09 | 2018-11-07 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-11-08 | 2018-11-06 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2018-11-07 | 2018-11-05 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2018-11-06 | 2018-11-02 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2018-11-05 | 2018-11-01 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-11-02 | 2018-10-31 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-11-01 | 2018-10-30 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2018-10-31 | 2018-10-29 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2018-10-30 | 2018-10-26 | 1.176 | 11,058 | +0 | 0.00% | 13,000 |
| 2018-10-29 | 2018-10-25 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-10-26 | 2018-10-24 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-10-25 | 2018-10-23 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-10-24 | 2018-10-22 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-10-23 | 2018-10-19 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-10-22 | 2018-10-18 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2018-10-19 | 2018-10-16 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2018-10-18 | 2018-10-15 | 1.212 | 11,058 | +0 | 0.00% | 13,400 |
| 2018-10-16 | 2018-10-12 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-10-15 | 2018-10-11 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-10-12 | 2018-10-10 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-10-11 | 2018-10-09 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2018-10-10 | 2018-10-08 | 1.194 | 11,058 | +0 | 0.00% | 13,200 |
| 2018-10-09 | 2018-10-05 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-10-08 | 2018-10-04 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-10-05 | 2018-10-03 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-10-04 | 2018-10-02 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-10-03 | 2018-09-28 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2018-10-02 | 2018-09-27 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2018-09-28 | 2018-09-26 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2018-09-27 | 2018-09-24 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2018-09-26 | 2018-09-21 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2018-09-24 | 2018-09-20 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2018-09-21 | 2018-09-19 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2018-09-20 | 2018-09-18 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2018-09-19 | 2018-09-17 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-09-18 | 2018-09-14 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-09-17 | 2018-09-13 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2018-09-14 | 2018-09-12 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-09-13 | 2018-09-11 | 1.230 | 11,058 | +0 | 0.00% | 13,600 |
| 2018-09-12 | 2018-09-10 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-09-11 | 2018-09-07 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-09-10 | 2018-09-06 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-09-07 | 2018-09-05 | 1.248 | 11,058 | +0 | 0.00% | 13,800 |
| 2018-09-06 | 2018-09-04 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-09-05 | 2018-09-03 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-09-04 | 2018-08-31 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-09-03 | 2018-08-30 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-08-31 | 2018-08-29 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2018-08-30 | 2018-08-28 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2018-08-29 | 2018-08-27 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-08-28 | 2018-08-24 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-08-27 | 2018-08-23 | 1.411 | 11,058 | +0 | 0.00% | 15,600 |
| 2018-08-24 | 2018-08-22 | 1.411 | 11,058 | +0 | 0.00% | 15,600 |
| 2018-08-23 | 2018-08-21 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-08-22 | 2018-08-20 | 1.375 | 11,058 | +0 | 0.00% | 15,200 |
| 2018-08-21 | 2018-08-17 | 1.375 | 11,058 | +0 | 0.00% | 15,200 |
| 2018-08-20 | 2018-08-16 | 1.356 | 11,058 | +0 | 0.00% | 15,000 |
| 2018-08-17 | 2018-08-15 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-08-16 | 2018-08-14 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-08-15 | 2018-08-13 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-08-14 | 2018-08-10 | 1.411 | 11,058 | +0 | 0.00% | 15,600 |
| 2018-08-13 | 2018-08-09 | 1.411 | 11,058 | +0 | 0.00% | 15,600 |
| 2018-08-10 | 2018-08-08 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-08-09 | 2018-08-07 | 1.393 | 11,058 | +0 | 0.00% | 15,400 |
| 2018-08-08 | 2018-08-06 | 1.375 | 11,058 | +0 | 0.00% | 15,200 |
| 2018-08-07 | 2018-08-03 | 1.393 | 11,058 | +0 | 0.00% | 15,400 |
| 2018-08-06 | 2018-08-02 | 1.393 | 11,058 | +0 | 0.00% | 15,400 |
| 2018-08-03 | 2018-08-01 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-08-02 | 2018-07-31 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-08-01 | 2018-07-30 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-07-31 | 2018-07-27 | 1.266 | 11,058 | +0 | 0.00% | 14,000 |
| 2018-07-30 | 2018-07-26 | 1.302 | 11,058 | +0 | 0.00% | 14,400 |
| 2018-07-27 | 2018-07-25 | 1.338 | 11,058 | +0 | 0.00% | 14,800 |
| 2018-07-26 | 2018-07-24 | 1.338 | 11,058 | +0 | 0.00% | 14,800 |
| 2018-07-25 | 2018-07-23 | 1.284 | 11,058 | +0 | 0.00% | 14,200 |
| 2018-07-24 | 2018-07-20 | 1.356 | 11,058 | +0 | 0.00% | 15,000 |
| 2018-07-23 | 2018-07-19 | 1.320 | 11,058 | +0 | 0.00% | 14,600 |
| 2018-07-20 | 2018-07-18 | 1.375 | 11,058 | +0 | 0.00% | 15,200 |
| 2018-07-19 | 2018-07-17 | 1.375 | 11,058 | +0 | 0.00% | 15,200 |
| 2018-07-18 | 2018-07-16 | 1.375 | 11,058 | +0 | 0.00% | 15,200 |
| 2018-07-17 | 2018-07-13 | 1.356 | 11,058 | +0 | 0.00% | 15,000 |
| 2018-07-16 | 2018-07-12 | 1.356 | 11,058 | +0 | 0.00% | 15,000 |
| 2018-07-13 | 2018-07-11 | 1.356 | 11,058 | +0 | 0.00% | 15,000 |
| 2018-07-12 | 2018-07-10 | 1.393 | 11,058 | +0 | 0.00% | 15,400 |
| 2018-07-11 | 2018-07-09 | 1.429 | 11,058 | +0 | 0.00% | 15,800 |
| 2018-07-10 | 2018-07-06 | 1.411 | 11,058 | +0 | 0.00% | 15,600 |
| 2018-07-09 | 2018-07-05 | 1.411 | 11,058 | +0 | 0.00% | 15,600 |
| 2018-07-06 | 2018-07-04 | 1.411 | 11,058 | +0 | 0.00% | 15,600 |
| 2018-07-05 | 2018-07-03 | 1.411 | 11,058 | +0 | 0.00% | 15,600 |
| 2018-07-04 | 2018-06-29 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-07-03 | 2018-06-28 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-06-29 | 2018-06-27 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-06-28 | 2018-06-26 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-06-27 | 2018-06-25 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-06-26 | 2018-06-22 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-06-25 | 2018-06-21 | 1.519 | 11,058 | +0 | 0.00% | 16,800 |
| 2018-06-22 | 2018-06-20 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-06-21 | 2018-06-19 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-06-20 | 2018-06-15 | 1.519 | 11,058 | +0 | 0.00% | 16,800 |
| 2018-06-19 | 2018-06-14 | 1.537 | 11,058 | +0 | 0.00% | 17,000 |
| 2018-06-15 | 2018-06-13 | 1.537 | 11,058 | +0 | 0.00% | 17,000 |
| 2018-06-14 | 2018-06-12 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-06-13 | 2018-06-11 | 1.429 | 11,058 | +0 | 0.00% | 15,800 |
| 2018-06-12 | 2018-06-08 | 1.429 | 11,058 | +0 | 0.00% | 15,800 |
| 2018-06-11 | 2018-06-07 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-06-08 | 2018-06-06 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-06-07 | 2018-06-05 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-06-06 | 2018-06-04 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-06-05 | 2018-06-01 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-06-04 | 2018-05-31 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-06-01 | 2018-05-30 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-05-31 | 2018-05-29 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-05-30 | 2018-05-28 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-05-29 | 2018-05-25 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-05-28 | 2018-05-24 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-05-25 | 2018-05-23 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-05-24 | 2018-05-21 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-05-23 | 2018-05-18 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-21 | 2018-05-17 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-18 | 2018-05-16 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-17 | 2018-05-15 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-05-16 | 2018-05-14 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-15 | 2018-05-11 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-14 | 2018-05-10 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-05-11 | 2018-05-09 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-05-10 | 2018-05-08 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-09 | 2018-05-07 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-08 | 2018-05-04 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-07 | 2018-05-03 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-04 | 2018-05-02 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-03 | 2018-04-30 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-05-02 | 2018-04-27 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-04-30 | 2018-04-26 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-04-27 | 2018-04-25 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-04-26 | 2018-04-24 | 1.447 | 11,058 | +0 | 0.00% | 16,000 |
| 2018-04-25 | 2018-04-23 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-04-24 | 2018-04-20 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-04-23 | 2018-04-19 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-04-20 | 2018-04-18 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-04-19 | 2018-04-17 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-04-18 | 2018-04-16 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-04-17 | 2018-04-13 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-04-16 | 2018-04-12 | 1.465 | 11,058 | +0 | 0.00% | 16,200 |
| 2018-04-13 | 2018-04-11 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-04-12 | 2018-04-10 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-04-11 | 2018-04-09 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-04-10 | 2018-04-06 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-04-09 | 2018-04-04 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-04-06 | 2018-04-03 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-04-04 | 2018-03-29 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-04-03 | 2018-03-28 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-03-29 | 2018-03-27 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-03-28 | 2018-03-26 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-03-27 | 2018-03-23 | 1.519 | 11,058 | +0 | 0.00% | 16,800 |
| 2018-03-26 | 2018-03-22 | 1.574 | 11,058 | +0 | 0.00% | 17,400 |
| 2018-03-23 | 2018-03-21 | 1.519 | 11,058 | +0 | 0.00% | 16,800 |
| 2018-03-22 | 2018-03-20 | 1.555 | 11,058 | +0 | 0.00% | 17,200 |
| 2018-03-21 | 2018-03-19 | 1.610 | 11,058 | +0 | 0.00% | 17,800 |
| 2018-03-20 | 2018-03-16 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-03-19 | 2018-03-15 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-03-16 | 2018-03-14 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-03-15 | 2018-03-13 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-03-14 | 2018-03-12 | 1.483 | 11,058 | +0 | 0.00% | 16,400 |
| 2018-03-13 | 2018-03-09 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-03-12 | 2018-03-08 | 1.501 | 11,058 | +0 | 0.00% | 16,600 |
| 2018-03-09 | 2018-03-07 | 1.519 | 11,058 | +0 | 0.00% | 16,800 |
| 2018-03-08 | 2018-03-06 | 1.519 | 11,058 | +0 | 0.00% | 16,800 |
| 2018-03-07 | 2018-03-05 | 1.537 | 11,058 | +0 | 0.00% | 17,000 |
| 2018-03-06 | 2018-03-02 | 1.537 | 11,058 | +0 | 0.00% | 17,000 |
| 2018-03-05 | 2018-03-01 | 1.555 | 11,058 | +0 | 0.00% | 17,200 |
| 2018-03-02 | 2018-02-28 | 1.537 | 11,058 | +0 | 0.00% | 17,000 |
| 2018-03-01 | 2018-02-27 | 1.555 | 11,058 | +0 | 0.00% | 17,200 |
| 2018-02-28 | 2018-02-26 | 1.592 | 11,058 | +0 | 0.00% | 17,600 |
| 2018-02-27 | 2018-02-23 | 1.592 | 11,058 | +0 | 0.00% | 17,600 |
| 2018-02-26 | 2018-02-22 | 1.610 | 11,058 | +0 | 0.00% | 17,800 |
| 2018-02-23 | 2018-02-21 | 1.592 | 11,058 | +0 | 0.00% | 17,600 |
| 2018-02-22 | 2018-02-20 | 1.592 | 11,058 | +0 | 0.00% | 17,600 |
| 2018-02-21 | 2018-02-15 | 1.592 | 11,058 | +0 | 0.00% | 17,600 |
| 2018-02-20 | 2018-02-13 | 1.628 | 11,058 | +0 | 0.00% | 18,000 |
| 2018-02-14 | 2018-02-12 | 1.574 | 11,058 | +0 | 0.00% | 17,400 |
| 2018-02-13 | 2018-02-09 | 1.519 | 11,058 | +0 | 0.00% | 16,800 |
| 2018-02-12 | 2018-02-08 | 1.592 | 11,058 | +0 | 0.00% | 17,600 |
| 2018-02-09 | 2018-02-07 | 1.592 | 11,058 | +0 | 0.00% | 17,600 |
| 2018-02-08 | 2018-02-06 | 1.555 | 11,058 | +0 | 0.00% | 17,200 |
| 2018-02-07 | 2018-02-05 | 1.646 | 11,058 | +0 | 0.00% | 18,200 |
| 2018-02-06 | 2018-02-02 | 1.700 | 11,058 | +0 | 0.00% | 18,800 |
| 2018-02-05 | 2018-02-01 | 1.682 | 11,058 | +0 | 0.00% | 18,600 |
| 2018-02-02 | 2018-01-31 | 1.682 | 11,058 | +0 | 0.00% | 18,600 |
| 2018-02-01 | 2018-01-30 | 1.682 | 11,058 | +0 | 0.00% | 18,600 |
| 2018-01-31 | 2018-01-29 | 1.700 | 11,058 | +0 | 0.00% | 18,800 |
| 2018-01-30 | 2018-01-26 | 1.718 | 11,058 | +0 | 0.00% | 19,000 |
| 2018-01-29 | 2018-01-25 | 1.736 | 11,058 | +0 | 0.00% | 19,200 |
| 2018-01-26 | 2018-01-24 | 1.736 | 11,058 | +0 | 0.00% | 19,200 |
| 2018-01-25 | 2018-01-23 | 1.754 | 11,058 | +0 | 0.00% | 19,400 |
| 2018-01-24 | 2018-01-22 | 1.754 | 11,058 | +0 | 0.00% | 19,400 |
| 2018-01-23 | 2018-01-19 | 1.754 | 11,058 | +0 | 0.00% | 19,400 |
| 2018-01-22 | 2018-01-18 | 1.791 | 11,058 | +0 | 0.00% | 19,800 |
| 2018-01-19 | 2018-01-17 | 1.772 | 11,058 | +0 | 0.00% | 19,600 |
| 2018-01-18 | 2018-01-16 | 1.754 | 11,058 | +0 | 0.00% | 19,400 |
| 2018-01-17 | 2018-01-15 | 1.736 | 11,058 | +0 | 0.00% | 19,200 |
| 2018-01-16 | 2018-01-12 | 1.718 | 11,058 | +0 | 0.00% | 19,000 |
| 2018-01-15 | 2018-01-11 | 1.736 | 11,058 | +0 | 0.00% | 19,200 |
| 2018-01-12 | 2018-01-10 | 1.754 | 11,058 | +0 | 0.00% | 19,400 |
| 2018-01-11 | 2018-01-09 | 1.772 | 11,058 | +0 | 0.00% | 19,600 |
| 2018-01-10 | 2018-01-08 | 1.772 | 11,058 | +0 | 0.00% | 19,600 |
| 2018-01-09 | 2018-01-05 | 1.772 | 11,058 | +0 | 0.00% | 19,600 |
| 2018-01-08 | 2018-01-04 | 1.772 | 11,058 | +0 | 0.00% | 19,600 |
| 2018-01-05 | 2018-01-03 | 1.809 | 11,058 | +0 | 0.00% | 20,000 |
| 2018-01-04 | 2018-01-02 | 1.754 | 11,058 | +0 | 0.00% | 19,400 |
| 2018-01-03 | 2017-12-29 | 1.772 | 11,058 | +0 | 0.00% | 19,600 |
| 2018-01-02 | 2017-12-28 | 1.718 | 11,058 | +0 | 0.00% | 19,000 |
| 2017-12-29 | 2017-12-27 | 1.718 | 11,058 | +0 | 0.00% | 19,000 |
| 2017-12-28 | 2017-12-22 | 1.664 | 11,058 | +0 | 0.00% | 18,400 |
| 2017-12-27 | 2017-12-21 | 1.718 | 11,058 | +0 | 0.00% | 19,000 |
| 2017-12-22 | 2017-12-20 | 1.700 | 11,058 | +0 | 0.00% | 18,800 |
| 2017-12-21 | 2017-12-19 | 1.664 | 11,058 | +0 | 0.00% | 18,400 |
| 2017-12-20 | 2017-12-18 | 1.718 | 11,058 | +0 | 0.00% | 19,000 |
| 2017-12-19 | 2017-12-15 | 1.754 | 11,058 | +0 | 0.00% | 19,400 |
| 2017-12-18 | 2017-12-14 | 1.754 | 11,058 | +0 | 0.00% | 19,400 |
| 2017-12-15 | 2017-12-13 | 1.791 | 11,058 | +0 | 0.00% | 19,800 |
| 2017-12-14 | 2017-12-12 | 1.754 | 11,058 | +0 | 0.00% | 19,400 |
| 2017-12-13 | 2017-12-11 | 1.772 | 11,058 | +0 | 0.00% | 19,600 |
| 2017-12-12 | 2017-12-08 | 1.772 | 11,058 | +0 | 0.00% | 19,600 |
| 2017-12-11 | 2017-12-07 | 1.845 | 11,058 | +0 | 0.00% | 20,400 |
| 2017-12-08 | 2017-12-06 | 1.772 | 11,058 | +0 | 0.00% | 19,600 |
| 2017-12-07 | 2017-12-05 | 1.628 | 11,058 | +0 | 0.00% | 18,000 |
| 2017-12-06 | 2017-12-04 | 1.718 | 11,058 | -11,058 | 0.00% | 19,000 |
| 2015-12-17 | 2015-12-15 | 1.429 | 22,116 | +283 | 0.01% | 31,605 |
| 2015-02-05 | 2015-02-03 | 2.536 | 21,833 | +2,113 | 0.01% | 55,358 |
| 2014-08-26 | 2014-08-22 | 2.657 | 19,720 | +9,860 | 0.01% | 52,401 |
| 2013-09-03 | 2013-08-30 | 1.623 | 9,860 | +125 | 0.00% | 16,003 |
| 2012-12-18 | 2012-12-14 | 1.664 | 9,735 | +122 | 0.01% | 16,202 |
| 2012-09-03 | 2012-08-30 | 1.561 | 9,613 | +263 | 0.01% | 15,011 |
| 2011-12-20 | 2011-12-16 | 2.033 | 9,350 | +201 | 0.01% | 19,009 |
| 2011-08-30 | 2011-08-26 | 2.609 | 9,149 | +332 | 0.01% | 23,867 |
| 2010-12-20 | 2010-12-16 | 3.411 | 8,817 | +255 | 0.01% | 30,071 |
| 2010-08-19 | 2010-08-17 | 3.619 | 8,562 | +437 | 0.01% | 30,982 |
| 2009-12-29 | 2009-12-24 | 3.928 | 8,125 | +182 | 0.01% | 31,917 |
| 2009-08-19 | 2009-08-17 | 4.234 | 7,943 | +385 | 0.01% | 33,631 |
| 2008-12-30 | 2008-12-24 | 2.865 | 7,558 | +298 | 0.01% | 21,652 |
| 2008-08-26 | 2008-08-21 | 4.749 | 7,260 | +437 | 0.01% | 34,475 |
| 2007-12-28 | 2007-12-24 | 6.314 | 6,823 | +203 | 0.01% | 43,082 |
| 2007-08-23 | 2007-08-21 | 7.135 | 6,620 | +369 | 0.01% | 47,236 |
| 2007-06-26 | 2007-06-22 | 6.879 | 6,251 | 0.01% | 43,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy