History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 120,000 | +0 | 0.03% | 25,080 |
| 2025-10-13 | 2025-10-09 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.209 | 120,000 | +0 | 0.03% | 25,080 |
| 2025-10-08 | 2025-10-03 | 0.209 | 120,000 | +0 | 0.03% | 25,080 |
| 2025-10-06 | 2025-10-02 | 0.215 | 120,000 | +0 | 0.03% | 25,800 |
| 2025-10-03 | 2025-09-30 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.214 | 120,000 | +0 | 0.03% | 25,680 |
| 2025-09-30 | 2025-09-26 | 0.218 | 120,000 | +0 | 0.03% | 26,160 |
| 2025-09-29 | 2025-09-25 | 0.218 | 120,000 | +0 | 0.03% | 26,160 |
| 2025-09-26 | 2025-09-24 | 0.229 | 120,000 | +0 | 0.03% | 27,480 |
| 2025-09-25 | 2025-09-23 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2025-09-24 | 2025-09-22 | 0.214 | 120,000 | +0 | 0.03% | 25,680 |
| 2025-09-23 | 2025-09-19 | 0.214 | 120,000 | +0 | 0.03% | 25,680 |
| 2025-09-22 | 2025-09-18 | 0.214 | 120,000 | +0 | 0.03% | 25,680 |
| 2025-09-19 | 2025-09-17 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2025-09-18 | 2025-09-16 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2025-09-17 | 2025-09-15 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-09-16 | 2025-09-12 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-09-15 | 2025-09-11 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-09-12 | 2025-09-10 | 0.219 | 120,000 | +0 | 0.03% | 26,280 |
| 2025-09-11 | 2025-09-09 | 0.217 | 120,000 | +0 | 0.03% | 26,040 |
| 2025-09-10 | 2025-09-08 | 0.218 | 120,000 | +0 | 0.03% | 26,160 |
| 2025-09-09 | 2025-09-05 | 0.218 | 120,000 | +0 | 0.03% | 26,160 |
| 2025-09-08 | 2025-09-04 | 0.216 | 120,000 | +0 | 0.03% | 25,935 |
| 2025-09-05 | 2025-09-03 | 0.216 | 120,000 | +2,844 | 0.03% | 25,935 |
| 2025-09-04 | 2025-09-02 | 0.218 | 117,156 | +0 | 0.03% | 25,560 |
| 2025-09-03 | 2025-09-01 | 0.218 | 117,156 | +0 | 0.03% | 25,560 |
| 2025-09-02 | 2025-08-29 | 0.218 | 117,156 | +0 | 0.03% | 25,560 |
| 2025-09-01 | 2025-08-28 | 0.218 | 117,156 | +0 | 0.03% | 25,560 |
| 2025-08-29 | 2025-08-27 | 0.218 | 117,156 | +0 | 0.03% | 25,560 |
| 2025-08-28 | 2025-08-26 | 0.213 | 117,156 | +0 | 0.03% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.221 | 117,156 | +0 | 0.03% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.222 | 117,156 | +0 | 0.03% | 26,040 |
| 2025-08-21 | 2025-08-19 | 0.211 | 117,156 | +0 | 0.03% | 24,720 |
| 2025-08-20 | 2025-08-18 | 0.210 | 117,156 | +0 | 0.03% | 24,600 |
| 2025-08-19 | 2025-08-15 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.208 | 117,156 | +0 | 0.03% | 24,360 |
| 2025-08-15 | 2025-08-13 | 0.210 | 117,156 | +0 | 0.03% | 24,600 |
| 2025-08-14 | 2025-08-12 | 0.210 | 117,156 | +0 | 0.03% | 24,600 |
| 2025-08-13 | 2025-08-11 | 0.210 | 117,156 | +0 | 0.03% | 24,600 |
| 2025-08-12 | 2025-08-08 | 0.209 | 117,156 | +0 | 0.03% | 24,480 |
| 2025-08-11 | 2025-08-07 | 0.209 | 117,156 | +0 | 0.03% | 24,480 |
| 2025-08-08 | 2025-08-06 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2025-08-07 | 2025-08-05 | 0.208 | 117,156 | +0 | 0.03% | 24,360 |
| 2025-08-06 | 2025-08-04 | 0.208 | 117,156 | +0 | 0.03% | 24,360 |
| 2025-08-05 | 2025-08-01 | 0.209 | 117,156 | +0 | 0.03% | 24,480 |
| 2025-08-04 | 2025-07-31 | 0.209 | 117,156 | +0 | 0.03% | 24,480 |
| 2025-08-01 | 2025-07-30 | 0.211 | 117,156 | +0 | 0.03% | 24,720 |
| 2025-07-31 | 2025-07-29 | 0.211 | 117,156 | +0 | 0.03% | 24,720 |
| 2025-07-30 | 2025-07-28 | 0.211 | 117,156 | +0 | 0.03% | 24,720 |
| 2025-07-29 | 2025-07-25 | 0.211 | 117,156 | +0 | 0.03% | 24,720 |
| 2025-07-28 | 2025-07-24 | 0.217 | 117,156 | +0 | 0.03% | 25,440 |
| 2025-07-25 | 2025-07-23 | 0.217 | 117,156 | +0 | 0.03% | 25,440 |
| 2025-07-24 | 2025-07-22 | 0.217 | 117,156 | +0 | 0.03% | 25,440 |
| 2025-07-23 | 2025-07-21 | 0.217 | 117,156 | +0 | 0.03% | 25,440 |
| 2025-07-22 | 2025-07-18 | 0.217 | 117,156 | +0 | 0.03% | 25,440 |
| 2025-07-21 | 2025-07-17 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2025-07-18 | 2025-07-16 | 0.219 | 117,156 | +0 | 0.03% | 25,680 |
| 2025-07-17 | 2025-07-15 | 0.223 | 117,156 | +0 | 0.03% | 26,160 |
| 2025-07-16 | 2025-07-14 | 0.220 | 117,156 | +0 | 0.03% | 25,800 |
| 2025-07-15 | 2025-07-11 | 0.217 | 117,156 | +0 | 0.03% | 25,440 |
| 2025-07-14 | 2025-07-10 | 0.224 | 117,156 | +0 | 0.03% | 26,280 |
| 2025-07-11 | 2025-07-09 | 0.208 | 117,156 | +0 | 0.03% | 24,360 |
| 2025-07-10 | 2025-07-08 | 0.208 | 117,156 | +0 | 0.03% | 24,360 |
| 2025-07-09 | 2025-07-07 | 0.208 | 117,156 | +0 | 0.03% | 24,360 |
| 2025-07-08 | 2025-07-04 | 0.209 | 117,156 | +0 | 0.03% | 24,480 |
| 2025-07-07 | 2025-07-03 | 0.209 | 117,156 | +0 | 0.03% | 24,480 |
| 2025-07-04 | 2025-07-02 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.214 | 117,156 | +0 | 0.03% | 25,080 |
| 2025-07-02 | 2025-06-27 | 0.214 | 117,156 | +0 | 0.03% | 25,080 |
| 2025-06-30 | 2025-06-26 | 0.214 | 117,156 | +0 | 0.03% | 25,080 |
| 2025-06-27 | 2025-06-25 | 0.214 | 117,156 | +0 | 0.03% | 25,080 |
| 2025-06-26 | 2025-06-24 | 0.212 | 117,156 | +0 | 0.03% | 24,840 |
| 2025-06-25 | 2025-06-23 | 0.212 | 117,156 | +0 | 0.03% | 24,840 |
| 2025-06-24 | 2025-06-20 | 0.212 | 117,156 | +0 | 0.03% | 24,840 |
| 2025-06-23 | 2025-06-19 | 0.212 | 117,156 | +0 | 0.03% | 24,840 |
| 2025-06-20 | 2025-06-18 | 0.211 | 117,156 | +0 | 0.03% | 24,720 |
| 2025-06-19 | 2025-06-17 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 117,156 | +0 | 0.03% | 23,640 |
| 2025-06-17 | 2025-06-13 | 0.202 | 117,156 | +0 | 0.03% | 23,640 |
| 2025-06-16 | 2025-06-12 | 0.202 | 117,156 | +0 | 0.03% | 23,640 |
| 2025-06-13 | 2025-06-11 | 0.202 | 117,156 | +0 | 0.03% | 23,640 |
| 2025-06-12 | 2025-06-10 | 0.202 | 117,156 | +0 | 0.03% | 23,640 |
| 2025-06-11 | 2025-06-09 | 0.202 | 117,156 | +0 | 0.03% | 23,640 |
| 2025-06-10 | 2025-06-06 | 0.201 | 117,156 | +0 | 0.03% | 23,520 |
| 2025-06-09 | 2025-06-05 | 0.199 | 117,156 | +0 | 0.03% | 23,280 |
| 2025-06-06 | 2025-06-04 | 0.201 | 117,156 | +0 | 0.03% | 23,520 |
| 2025-06-05 | 2025-06-03 | 0.200 | 117,156 | +0 | 0.03% | 23,400 |
| 2025-06-04 | 2025-06-02 | 0.201 | 117,156 | +0 | 0.03% | 23,520 |
| 2025-06-03 | 2025-05-30 | 0.201 | 117,156 | +0 | 0.03% | 23,520 |
| 2025-06-02 | 2025-05-29 | 0.201 | 117,156 | +0 | 0.03% | 23,520 |
| 2025-05-30 | 2025-05-28 | 0.201 | 117,156 | +0 | 0.03% | 23,520 |
| 2025-05-29 | 2025-05-27 | 0.202 | 117,156 | +0 | 0.03% | 23,640 |
| 2025-05-28 | 2025-05-26 | 0.202 | 117,156 | +0 | 0.03% | 23,640 |
| 2025-05-27 | 2025-05-23 | 0.207 | 117,156 | +0 | 0.03% | 24,240 |
| 2025-05-26 | 2025-05-22 | 0.207 | 117,156 | +0 | 0.03% | 24,240 |
| 2025-05-23 | 2025-05-21 | 0.208 | 117,156 | +0 | 0.03% | 24,360 |
| 2025-05-22 | 2025-05-20 | 0.208 | 117,156 | +0 | 0.03% | 24,360 |
| 2025-05-21 | 2025-05-19 | 0.208 | 117,156 | +0 | 0.03% | 24,360 |
| 2025-05-20 | 2025-05-16 | 0.210 | 117,156 | +0 | 0.03% | 24,600 |
| 2025-05-19 | 2025-05-15 | 0.209 | 117,156 | +0 | 0.03% | 24,480 |
| 2025-05-16 | 2025-05-14 | 0.211 | 117,156 | +0 | 0.03% | 24,720 |
| 2025-05-15 | 2025-05-13 | 0.209 | 117,156 | +0 | 0.03% | 24,480 |
| 2025-05-14 | 2025-05-12 | 0.209 | 117,156 | +0 | 0.03% | 24,480 |
| 2025-05-13 | 2025-05-09 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 117,156 | +0 | 0.03% | 24,960 |
| 2025-05-09 | 2025-05-07 | 0.207 | 117,156 | +0 | 0.03% | 24,240 |
| 2025-05-08 | 2025-05-06 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 117,156 | +0 | 0.03% | 23,400 |
| 2025-04-30 | 2025-04-28 | 0.200 | 117,156 | +0 | 0.03% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 117,156 | +0 | 0.03% | 23,280 |
| 2025-04-25 | 2025-04-23 | 0.199 | 117,156 | +0 | 0.03% | 23,280 |
| 2025-04-24 | 2025-04-22 | 0.189 | 117,156 | +0 | 0.03% | 22,200 |
| 2025-04-23 | 2025-04-17 | 0.189 | 117,156 | +0 | 0.03% | 22,200 |
| 2025-04-22 | 2025-04-16 | 0.185 | 117,156 | +0 | 0.03% | 21,720 |
| 2025-04-17 | 2025-04-15 | 0.184 | 117,156 | +0 | 0.03% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.183 | 117,156 | +0 | 0.03% | 21,480 |
| 2025-04-15 | 2025-04-11 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2025-04-10 | 2025-04-08 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.204 | 117,156 | +0 | 0.03% | 23,880 |
| 2025-04-07 | 2025-04-02 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 117,156 | +0 | 0.03% | 23,640 |
| 2025-04-01 | 2025-03-28 | 0.204 | 117,156 | +0 | 0.03% | 23,880 |
| 2025-03-31 | 2025-03-27 | 0.204 | 117,156 | +0 | 0.03% | 23,880 |
| 2025-03-28 | 2025-03-26 | 0.204 | 117,156 | +0 | 0.03% | 23,880 |
| 2025-03-27 | 2025-03-25 | 0.204 | 117,156 | +0 | 0.03% | 23,880 |
| 2025-03-26 | 2025-03-24 | 0.204 | 117,156 | +0 | 0.03% | 23,880 |
| 2025-03-25 | 2025-03-21 | 0.204 | 117,156 | +0 | 0.03% | 23,880 |
| 2025-03-24 | 2025-03-20 | 0.204 | 117,156 | +0 | 0.03% | 23,880 |
| 2025-03-21 | 2025-03-19 | 0.203 | 117,156 | +0 | 0.03% | 23,760 |
| 2025-03-20 | 2025-03-18 | 0.203 | 117,156 | +0 | 0.03% | 23,760 |
| 2025-03-19 | 2025-03-17 | 0.214 | 117,156 | +0 | 0.03% | 25,080 |
| 2025-03-18 | 2025-03-14 | 0.214 | 117,156 | +0 | 0.03% | 25,080 |
| 2025-03-17 | 2025-03-13 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.201 | 117,156 | +0 | 0.03% | 23,520 |
| 2025-03-13 | 2025-03-11 | 0.200 | 117,156 | +0 | 0.03% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 117,156 | +0 | 0.03% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.199 | 117,156 | +0 | 0.03% | 23,280 |
| 2025-03-10 | 2025-03-06 | 0.199 | 117,156 | +0 | 0.03% | 23,280 |
| 2025-03-07 | 2025-03-05 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 117,156 | +0 | 0.03% | 23,400 |
| 2025-03-04 | 2025-02-28 | 0.197 | 117,156 | +0 | 0.03% | 23,040 |
| 2025-03-03 | 2025-02-27 | 0.197 | 117,156 | +0 | 0.03% | 23,040 |
| 2025-02-28 | 2025-02-26 | 0.197 | 117,156 | +0 | 0.03% | 23,040 |
| 2025-02-27 | 2025-02-25 | 0.197 | 117,156 | +0 | 0.03% | 23,040 |
| 2025-02-26 | 2025-02-24 | 0.193 | 117,156 | +0 | 0.03% | 22,560 |
| 2025-02-25 | 2025-02-21 | 0.192 | 117,156 | +0 | 0.03% | 22,440 |
| 2025-02-24 | 2025-02-20 | 0.198 | 117,156 | +0 | 0.03% | 23,160 |
| 2025-02-21 | 2025-02-19 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 117,156 | +0 | 0.03% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.195 | 117,156 | +0 | 0.03% | 22,800 |
| 2025-02-17 | 2025-02-13 | 0.195 | 117,156 | +0 | 0.03% | 22,800 |
| 2025-02-14 | 2025-02-12 | 0.193 | 117,156 | +0 | 0.03% | 22,560 |
| 2025-02-13 | 2025-02-11 | 0.189 | 117,156 | +0 | 0.03% | 22,200 |
| 2025-02-12 | 2025-02-10 | 0.189 | 117,156 | +0 | 0.03% | 22,200 |
| 2025-02-11 | 2025-02-07 | 0.192 | 117,156 | +0 | 0.03% | 22,440 |
| 2025-02-10 | 2025-02-06 | 0.191 | 117,156 | +0 | 0.03% | 22,320 |
| 2025-02-07 | 2025-02-05 | 0.186 | 117,156 | +0 | 0.03% | 21,840 |
| 2025-02-06 | 2025-02-04 | 0.193 | 117,156 | +0 | 0.03% | 22,560 |
| 2025-02-05 | 2025-02-03 | 0.188 | 117,156 | +0 | 0.03% | 22,080 |
| 2025-02-04 | 2025-01-28 | 0.188 | 117,156 | +0 | 0.03% | 22,080 |
| 2025-02-03 | 2025-01-24 | 0.186 | 117,156 | +0 | 0.03% | 21,840 |
| 2025-01-27 | 2025-01-23 | 0.182 | 117,156 | +0 | 0.03% | 21,360 |
| 2025-01-24 | 2025-01-22 | 0.176 | 117,156 | +0 | 0.03% | 20,640 |
| 2025-01-23 | 2025-01-21 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2025-01-22 | 2025-01-20 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-21 | 2025-01-17 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-20 | 2025-01-16 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-17 | 2025-01-15 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-16 | 2025-01-14 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2025-01-15 | 2025-01-13 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2025-01-14 | 2025-01-10 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-13 | 2025-01-09 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-09 | 2025-01-07 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-08 | 2025-01-06 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-07 | 2025-01-03 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-06 | 2025-01-02 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-03 | 2024-12-31 | 0.175 | 117,156 | +0 | 0.03% | 20,520 |
| 2025-01-02 | 2024-12-27 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2024-12-27 | 2024-12-20 | 0.180 | 117,156 | +0 | 0.03% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.181 | 117,156 | +0 | 0.03% | 21,240 |
| 2024-12-20 | 2024-12-18 | 0.181 | 117,156 | +0 | 0.03% | 21,240 |
| 2024-12-19 | 2024-12-17 | 0.176 | 117,156 | +0 | 0.03% | 20,640 |
| 2024-12-18 | 2024-12-16 | 0.176 | 117,156 | +0 | 0.03% | 20,640 |
| 2024-12-17 | 2024-12-13 | 0.186 | 117,156 | +0 | 0.03% | 21,840 |
| 2024-12-16 | 2024-12-12 | 0.176 | 117,156 | +0 | 0.03% | 20,640 |
| 2024-12-13 | 2024-12-11 | 0.184 | 117,156 | +0 | 0.03% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.183 | 117,156 | +0 | 0.03% | 21,480 |
| 2024-12-09 | 2024-12-05 | 0.183 | 117,156 | +0 | 0.03% | 21,480 |
| 2024-12-06 | 2024-12-04 | 0.184 | 117,156 | +0 | 0.03% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.184 | 117,156 | +0 | 0.03% | 21,600 |
| 2024-12-04 | 2024-12-02 | 0.182 | 117,156 | +0 | 0.03% | 21,360 |
| 2024-12-03 | 2024-11-29 | 0.184 | 117,156 | +0 | 0.03% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.185 | 117,156 | +0 | 0.03% | 21,720 |
| 2024-11-29 | 2024-11-27 | 0.185 | 117,156 | +0 | 0.03% | 21,720 |
| 2024-11-28 | 2024-11-26 | 0.186 | 117,156 | +0 | 0.03% | 21,840 |
| 2024-11-27 | 2024-11-25 | 0.186 | 117,156 | +0 | 0.03% | 21,840 |
| 2024-11-26 | 2024-11-22 | 0.189 | 117,156 | +0 | 0.03% | 22,200 |
| 2024-11-25 | 2024-11-21 | 0.193 | 117,156 | +0 | 0.03% | 22,560 |
| 2024-11-22 | 2024-11-20 | 0.193 | 117,156 | +0 | 0.03% | 22,560 |
| 2024-11-21 | 2024-11-19 | 0.193 | 117,156 | +0 | 0.03% | 22,560 |
| 2024-11-20 | 2024-11-18 | 0.196 | 117,156 | +0 | 0.03% | 22,920 |
| 2024-11-19 | 2024-11-15 | 0.196 | 117,156 | +0 | 0.03% | 22,920 |
| 2024-11-18 | 2024-11-14 | 0.196 | 117,156 | +0 | 0.03% | 22,920 |
| 2024-11-15 | 2024-11-13 | 0.196 | 117,156 | +0 | 0.03% | 22,920 |
| 2024-11-14 | 2024-11-12 | 0.196 | 117,156 | +0 | 0.03% | 22,920 |
| 2024-11-13 | 2024-11-11 | 0.196 | 117,156 | +0 | 0.03% | 22,920 |
| 2024-11-12 | 2024-11-08 | 0.196 | 117,156 | +0 | 0.03% | 22,920 |
| 2024-11-11 | 2024-11-07 | 0.196 | 117,156 | +0 | 0.03% | 22,920 |
| 2024-11-08 | 2024-11-06 | 0.195 | 117,156 | +0 | 0.03% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.195 | 117,156 | +0 | 0.03% | 22,800 |
| 2024-11-06 | 2024-11-04 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-25 | 2024-10-23 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-24 | 2024-10-22 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-23 | 2024-10-21 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-18 | 2024-10-16 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-17 | 2024-10-15 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-16 | 2024-10-14 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.215 | 117,156 | +0 | 0.03% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.205 | 117,156 | +0 | 0.03% | 24,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 117,156 | +0 | 0.03% | 20,880 |
| 2024-10-07 | 2024-10-03 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2024-10-04 | 2024-10-02 | 0.178 | 117,156 | +0 | 0.03% | 20,880 |
| 2024-10-03 | 2024-09-30 | 0.182 | 117,156 | +0 | 0.03% | 21,360 |
| 2024-10-02 | 2024-09-27 | 0.182 | 117,156 | +0 | 0.03% | 21,360 |
| 2024-09-30 | 2024-09-26 | 0.171 | 117,156 | +0 | 0.03% | 20,040 |
| 2024-09-27 | 2024-09-25 | 0.171 | 117,156 | +0 | 0.03% | 20,040 |
| 2024-09-26 | 2024-09-24 | 0.170 | 117,156 | +0 | 0.03% | 19,920 |
| 2024-09-25 | 2024-09-23 | 0.182 | 117,156 | +0 | 0.03% | 21,360 |
| 2024-09-24 | 2024-09-20 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2024-09-23 | 2024-09-19 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2024-09-20 | 2024-09-17 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2024-09-17 | 2024-09-13 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2024-09-16 | 2024-09-12 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2024-09-13 | 2024-09-11 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.179 | 117,156 | +0 | 0.03% | 21,000 |
| 2024-09-10 | 2024-09-05 | 0.178 | 117,156 | +0 | 0.03% | 20,880 |
| 2024-09-09 | 2024-09-04 | 0.178 | 117,156 | +0 | 0.03% | 20,880 |
| 2024-09-05 | 2024-09-03 | 0.174 | 117,156 | +0 | 0.03% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.185 | 117,156 | +0 | 0.03% | 21,618 |
| 2024-09-03 | 2024-08-30 | 0.188 | 117,156 | +3,347 | 0.03% | 21,988 |
| 2024-09-02 | 2024-08-29 | 0.188 | 113,809 | +0 | 0.03% | 21,360 |
| 2024-08-30 | 2024-08-28 | 0.188 | 113,809 | +0 | 0.03% | 21,360 |
| 2024-08-29 | 2024-08-27 | 0.188 | 113,809 | +0 | 0.03% | 21,360 |
| 2024-08-28 | 2024-08-26 | 0.186 | 113,809 | +0 | 0.03% | 21,120 |
| 2024-08-27 | 2024-08-23 | 0.186 | 113,809 | +0 | 0.03% | 21,120 |
| 2024-08-26 | 2024-08-22 | 0.189 | 113,809 | +0 | 0.03% | 21,480 |
| 2024-08-23 | 2024-08-21 | 0.189 | 113,809 | +0 | 0.03% | 21,480 |
| 2024-08-22 | 2024-08-20 | 0.191 | 113,809 | +0 | 0.03% | 21,720 |
| 2024-08-21 | 2024-08-19 | 0.192 | 113,809 | +0 | 0.03% | 21,840 |
| 2024-08-20 | 2024-08-16 | 0.200 | 113,809 | +0 | 0.03% | 22,800 |
| 2024-08-19 | 2024-08-15 | 0.200 | 113,809 | +0 | 0.03% | 22,800 |
| 2024-08-16 | 2024-08-14 | 0.195 | 113,809 | +0 | 0.03% | 22,200 |
| 2024-08-15 | 2024-08-13 | 0.202 | 113,809 | +0 | 0.03% | 23,040 |
| 2024-08-14 | 2024-08-12 | 0.202 | 113,809 | +0 | 0.03% | 23,040 |
| 2024-08-13 | 2024-08-09 | 0.202 | 113,809 | +0 | 0.03% | 23,040 |
| 2024-08-12 | 2024-08-08 | 0.202 | 113,809 | +0 | 0.03% | 23,040 |
| 2024-08-09 | 2024-08-07 | 0.196 | 113,809 | +0 | 0.03% | 22,320 |
| 2024-08-08 | 2024-08-06 | 0.207 | 113,809 | +0 | 0.03% | 23,520 |
| 2024-08-07 | 2024-08-05 | 0.211 | 113,809 | +0 | 0.03% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 113,809 | +0 | 0.03% | 25,320 |
| 2024-08-05 | 2024-08-01 | 0.225 | 113,809 | +0 | 0.03% | 25,560 |
| 2024-08-02 | 2024-07-31 | 0.226 | 113,809 | +0 | 0.03% | 25,680 |
| 2024-08-01 | 2024-07-30 | 0.226 | 113,809 | +0 | 0.03% | 25,680 |
| 2024-07-31 | 2024-07-29 | 0.226 | 113,809 | +0 | 0.03% | 25,680 |
| 2024-07-30 | 2024-07-26 | 0.229 | 113,809 | +0 | 0.03% | 26,040 |
| 2024-07-29 | 2024-07-25 | 0.229 | 113,809 | +0 | 0.03% | 26,040 |
| 2024-07-26 | 2024-07-24 | 0.231 | 113,809 | +0 | 0.03% | 26,280 |
| 2024-07-25 | 2024-07-23 | 0.224 | 113,809 | +0 | 0.03% | 25,440 |
| 2024-07-24 | 2024-07-22 | 0.234 | 113,809 | +0 | 0.03% | 26,640 |
| 2024-07-23 | 2024-07-19 | 0.234 | 113,809 | +0 | 0.03% | 26,640 |
| 2024-07-22 | 2024-07-18 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-07-19 | 2024-07-17 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-07-18 | 2024-07-16 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-07-17 | 2024-07-15 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-07-16 | 2024-07-12 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-07-15 | 2024-07-11 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-07-12 | 2024-07-10 | 0.244 | 113,809 | +0 | 0.03% | 27,720 |
| 2024-07-11 | 2024-07-09 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-07-10 | 2024-07-08 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-07-09 | 2024-07-05 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-07-08 | 2024-07-04 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2024-07-05 | 2024-07-03 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2024-07-04 | 2024-07-02 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2024-07-03 | 2024-06-28 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2024-07-02 | 2024-06-27 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-06-28 | 2024-06-26 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-06-27 | 2024-06-25 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-06-26 | 2024-06-24 | 0.244 | 113,809 | +0 | 0.03% | 27,720 |
| 2024-06-25 | 2024-06-21 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-06-24 | 2024-06-20 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2024-06-21 | 2024-06-19 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2024-06-20 | 2024-06-18 | 0.251 | 113,809 | +0 | 0.03% | 28,560 |
| 2024-06-19 | 2024-06-17 | 0.263 | 113,809 | +0 | 0.03% | 29,880 |
| 2024-06-18 | 2024-06-14 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-06-17 | 2024-06-13 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-06-14 | 2024-06-12 | 0.250 | 113,809 | +0 | 0.03% | 28,440 |
| 2024-06-13 | 2024-06-11 | 0.252 | 113,809 | +0 | 0.03% | 28,680 |
| 2024-06-12 | 2024-06-07 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-06-11 | 2024-06-06 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2024-06-07 | 2024-06-05 | 0.251 | 113,809 | +0 | 0.03% | 28,560 |
| 2024-06-06 | 2024-06-04 | 0.251 | 113,809 | +0 | 0.03% | 28,560 |
| 2024-06-05 | 2024-06-03 | 0.251 | 113,809 | +0 | 0.03% | 28,560 |
| 2024-06-04 | 2024-05-31 | 0.252 | 113,809 | +0 | 0.03% | 28,680 |
| 2024-06-03 | 2024-05-30 | 0.252 | 113,809 | +0 | 0.03% | 28,680 |
| 2024-05-31 | 2024-05-29 | 0.252 | 113,809 | +0 | 0.03% | 28,680 |
| 2024-05-30 | 2024-05-28 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-05-29 | 2024-05-27 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-05-28 | 2024-05-24 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-05-27 | 2024-05-23 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-05-24 | 2024-05-22 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-05-23 | 2024-05-21 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-05-22 | 2024-05-20 | 0.250 | 113,809 | +0 | 0.03% | 28,440 |
| 2024-05-21 | 2024-05-17 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-05-20 | 2024-05-16 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2024-05-17 | 2024-05-14 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-05-16 | 2024-05-13 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-05-14 | 2024-05-10 | 0.241 | 113,809 | +0 | 0.03% | 27,480 |
| 2024-05-13 | 2024-05-09 | 0.251 | 113,809 | +0 | 0.03% | 28,560 |
| 2024-05-10 | 2024-05-08 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-05-09 | 2024-05-07 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-05-08 | 2024-05-06 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-05-07 | 2024-05-03 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-05-06 | 2024-05-02 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-05-03 | 2024-04-30 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-05-02 | 2024-04-29 | 0.232 | 113,809 | +0 | 0.03% | 26,400 |
| 2024-04-30 | 2024-04-26 | 0.247 | 113,809 | +0 | 0.03% | 28,080 |
| 2024-04-29 | 2024-04-25 | 0.237 | 113,809 | +0 | 0.03% | 27,000 |
| 2024-04-26 | 2024-04-24 | 0.237 | 113,809 | +0 | 0.03% | 27,000 |
| 2024-04-25 | 2024-04-23 | 0.237 | 113,809 | +0 | 0.03% | 27,000 |
| 2024-04-24 | 2024-04-22 | 0.237 | 113,809 | +0 | 0.03% | 27,000 |
| 2024-04-23 | 2024-04-19 | 0.237 | 113,809 | +0 | 0.03% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.237 | 113,809 | +0 | 0.03% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.237 | 113,809 | +0 | 0.03% | 27,000 |
| 2024-04-18 | 2024-04-16 | 0.237 | 113,809 | +0 | 0.03% | 27,000 |
| 2024-04-17 | 2024-04-15 | 0.237 | 113,809 | +0 | 0.03% | 27,000 |
| 2024-04-16 | 2024-04-12 | 0.240 | 113,809 | +0 | 0.03% | 27,360 |
| 2024-04-15 | 2024-04-11 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2024-04-12 | 2024-04-10 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2024-04-11 | 2024-04-09 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2024-04-10 | 2024-04-08 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2024-04-09 | 2024-04-05 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-04-08 | 2024-04-03 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-04-05 | 2024-04-02 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-04-02 | 2024-03-27 | 0.257 | 113,809 | +0 | 0.03% | 29,280 |
| 2024-03-28 | 2024-03-26 | 0.257 | 113,809 | +0 | 0.03% | 29,280 |
| 2024-03-27 | 2024-03-25 | 0.257 | 113,809 | +0 | 0.03% | 29,280 |
| 2024-03-26 | 2024-03-22 | 0.257 | 113,809 | +0 | 0.03% | 29,280 |
| 2024-03-25 | 2024-03-21 | 0.257 | 113,809 | +0 | 0.03% | 29,280 |
| 2024-03-22 | 2024-03-20 | 0.257 | 113,809 | +0 | 0.03% | 29,280 |
| 2024-03-21 | 2024-03-19 | 0.257 | 113,809 | +0 | 0.03% | 29,280 |
| 2024-03-20 | 2024-03-18 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2024-03-19 | 2024-03-15 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-03-18 | 2024-03-14 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-03-15 | 2024-03-13 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-03-14 | 2024-03-12 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-03-13 | 2024-03-11 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-03-12 | 2024-03-08 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2024-03-11 | 2024-03-07 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2024-03-08 | 2024-03-06 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2024-03-07 | 2024-03-05 | 0.247 | 113,809 | +0 | 0.03% | 28,080 |
| 2024-03-06 | 2024-03-04 | 0.247 | 113,809 | +0 | 0.03% | 28,080 |
| 2024-03-05 | 2024-03-01 | 0.247 | 113,809 | +0 | 0.03% | 28,080 |
| 2024-03-04 | 2024-02-29 | 0.247 | 113,809 | +0 | 0.03% | 28,080 |
| 2024-03-01 | 2024-02-28 | 0.247 | 113,809 | +0 | 0.03% | 28,080 |
| 2024-02-29 | 2024-02-27 | 0.247 | 113,809 | +0 | 0.03% | 28,080 |
| 2024-02-28 | 2024-02-26 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2024-02-27 | 2024-02-23 | 0.251 | 113,809 | +0 | 0.03% | 28,560 |
| 2024-02-26 | 2024-02-22 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-02-23 | 2024-02-21 | 0.248 | 113,809 | +0 | 0.03% | 28,200 |
| 2024-02-22 | 2024-02-20 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-02-21 | 2024-02-19 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-02-20 | 2024-02-16 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-02-19 | 2024-02-15 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-02-16 | 2024-02-14 | 0.238 | 113,809 | +0 | 0.03% | 27,120 |
| 2024-02-15 | 2024-02-09 | 0.238 | 113,809 | +0 | 0.03% | 27,120 |
| 2024-02-14 | 2024-02-07 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-02-08 | 2024-02-06 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-02-07 | 2024-02-05 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-02-06 | 2024-02-02 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-02-05 | 2024-02-01 | 0.247 | 113,809 | +0 | 0.03% | 28,080 |
| 2024-02-02 | 2024-01-31 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-02-01 | 2024-01-30 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-01-31 | 2024-01-29 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-01-30 | 2024-01-26 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-01-29 | 2024-01-25 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-01-26 | 2024-01-24 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-01-25 | 2024-01-23 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-01-24 | 2024-01-22 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-01-23 | 2024-01-19 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-01-22 | 2024-01-18 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-01-19 | 2024-01-17 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2024-01-18 | 2024-01-16 | 0.249 | 113,809 | +0 | 0.03% | 28,320 |
| 2024-01-17 | 2024-01-15 | 0.251 | 113,809 | +0 | 0.03% | 28,560 |
| 2024-01-16 | 2024-01-12 | 0.250 | 113,809 | +0 | 0.03% | 28,440 |
| 2024-01-15 | 2024-01-11 | 0.243 | 113,809 | +0 | 0.03% | 27,600 |
| 2024-01-12 | 2024-01-10 | 0.257 | 113,809 | +0 | 0.03% | 29,280 |
| 2024-01-11 | 2024-01-09 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-01-10 | 2024-01-08 | 0.260 | 113,809 | +0 | 0.03% | 29,640 |
| 2024-01-09 | 2024-01-05 | 0.260 | 113,809 | +0 | 0.03% | 29,640 |
| 2024-01-08 | 2024-01-04 | 0.260 | 113,809 | +0 | 0.03% | 29,640 |
| 2024-01-05 | 2024-01-03 | 0.260 | 113,809 | +0 | 0.03% | 29,640 |
| 2024-01-04 | 2024-01-02 | 0.252 | 113,809 | +0 | 0.03% | 28,680 |
| 2024-01-03 | 2023-12-29 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2024-01-02 | 2023-12-28 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2023-12-29 | 2023-12-27 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-28 | 2023-12-22 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-22 | 2023-12-20 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-21 | 2023-12-19 | 0.246 | 113,809 | +0 | 0.03% | 27,960 |
| 2023-12-20 | 2023-12-18 | 0.245 | 113,809 | +0 | 0.03% | 27,840 |
| 2023-12-19 | 2023-12-15 | 0.244 | 113,809 | +0 | 0.03% | 27,720 |
| 2023-12-18 | 2023-12-14 | 0.244 | 113,809 | +0 | 0.03% | 27,720 |
| 2023-12-15 | 2023-12-13 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-14 | 2023-12-12 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-13 | 2023-12-11 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-12 | 2023-12-08 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-11 | 2023-12-07 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-08 | 2023-12-06 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-07 | 2023-12-05 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2023-12-06 | 2023-12-04 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2023-12-05 | 2023-12-01 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-04 | 2023-11-30 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-12-01 | 2023-11-29 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-11-30 | 2023-11-28 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-11-29 | 2023-11-27 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-11-28 | 2023-11-24 | 0.253 | 113,809 | +0 | 0.03% | 28,800 |
| 2023-11-27 | 2023-11-23 | 0.269 | 113,809 | +0 | 0.03% | 30,600 |
| 2023-11-24 | 2023-11-22 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-11-23 | 2023-11-21 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-11-22 | 2023-11-20 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-11-21 | 2023-11-17 | 0.290 | 113,809 | +0 | 0.03% | 33,000 |
| 2023-11-20 | 2023-11-16 | 0.279 | 113,809 | +0 | 0.03% | 31,800 |
| 2023-11-17 | 2023-11-15 | 0.279 | 113,809 | +0 | 0.03% | 31,800 |
| 2023-11-16 | 2023-11-14 | 0.279 | 113,809 | +0 | 0.03% | 31,800 |
| 2023-11-15 | 2023-11-13 | 0.295 | 113,809 | +0 | 0.03% | 33,600 |
| 2023-11-14 | 2023-11-10 | 0.258 | 113,809 | +0 | 0.03% | 29,400 |
| 2023-11-13 | 2023-11-09 | 0.269 | 113,809 | +0 | 0.03% | 30,600 |
| 2023-11-10 | 2023-11-08 | 0.269 | 113,809 | +0 | 0.03% | 30,600 |
| 2023-11-09 | 2023-11-07 | 0.269 | 113,809 | +0 | 0.03% | 30,600 |
| 2023-11-08 | 2023-11-06 | 0.269 | 113,809 | +0 | 0.03% | 30,600 |
| 2023-11-07 | 2023-11-03 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-11-06 | 2023-11-02 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-11-03 | 2023-11-01 | 0.269 | 113,809 | +0 | 0.03% | 30,600 |
| 2023-11-02 | 2023-10-31 | 0.269 | 113,809 | +0 | 0.03% | 30,600 |
| 2023-11-01 | 2023-10-30 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-31 | 2023-10-27 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-30 | 2023-10-26 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-27 | 2023-10-25 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-26 | 2023-10-24 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-25 | 2023-10-20 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-10-24 | 2023-10-19 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-10-20 | 2023-10-18 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-18 | 2023-10-16 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-17 | 2023-10-13 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-16 | 2023-10-12 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-13 | 2023-10-11 | 0.279 | 113,809 | +0 | 0.03% | 31,800 |
| 2023-10-12 | 2023-10-10 | 0.279 | 113,809 | +0 | 0.03% | 31,800 |
| 2023-10-11 | 2023-10-09 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-10-10 | 2023-10-06 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.274 | 113,809 | +0 | 0.03% | 31,200 |
| 2023-10-06 | 2023-10-04 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-05 | 2023-10-03 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-04 | 2023-09-29 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-10-03 | 2023-09-28 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-29 | 2023-09-27 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-28 | 2023-09-26 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-27 | 2023-09-25 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-26 | 2023-09-22 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-25 | 2023-09-21 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-22 | 2023-09-20 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-21 | 2023-09-19 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-20 | 2023-09-18 | 0.290 | 113,809 | +0 | 0.03% | 33,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 113,809 | +0 | 0.03% | 33,000 |
| 2023-09-18 | 2023-09-14 | 0.295 | 113,809 | +0 | 0.03% | 33,600 |
| 2023-09-15 | 2023-09-13 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-14 | 2023-09-12 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-13 | 2023-09-11 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-12 | 2023-09-07 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-11 | 2023-09-06 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-07 | 2023-09-05 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-06 | 2023-09-04 | 0.285 | 113,809 | +0 | 0.03% | 32,400 |
| 2023-09-05 | 2023-08-31 | 0.301 | 113,809 | +0 | 0.03% | 34,211 |
| 2023-09-04 | 2023-08-30 | 0.301 | 113,809 | +2,032 | 0.03% | 34,211 |
| 2023-08-31 | 2023-08-29 | 0.306 | 111,777 | +0 | 0.03% | 34,200 |
| 2023-08-30 | 2023-08-28 | 0.306 | 111,777 | +0 | 0.03% | 34,200 |
| 2023-08-29 | 2023-08-25 | 0.306 | 111,777 | +0 | 0.03% | 34,200 |
| 2023-08-28 | 2023-08-24 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-25 | 2023-08-23 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-24 | 2023-08-22 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-23 | 2023-08-21 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-22 | 2023-08-18 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-21 | 2023-08-17 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-18 | 2023-08-16 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-17 | 2023-08-15 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-08-16 | 2023-08-14 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-08-15 | 2023-08-11 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-08-14 | 2023-08-10 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-08-11 | 2023-08-09 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-08-10 | 2023-08-08 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-08-09 | 2023-08-07 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-08-08 | 2023-08-04 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-07 | 2023-08-03 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-04 | 2023-08-02 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-03 | 2023-08-01 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-08-02 | 2023-07-31 | 0.306 | 111,777 | +0 | 0.03% | 34,200 |
| 2023-08-01 | 2023-07-28 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-07-31 | 2023-07-27 | 0.306 | 111,777 | +0 | 0.03% | 34,200 |
| 2023-07-28 | 2023-07-26 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-07-27 | 2023-07-25 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-07-26 | 2023-07-24 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-07-25 | 2023-07-21 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-07-24 | 2023-07-20 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-07-21 | 2023-07-19 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-07-20 | 2023-07-18 | 0.279 | 111,777 | +0 | 0.03% | 31,200 |
| 2023-07-19 | 2023-07-14 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-07-18 | 2023-07-13 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-07-14 | 2023-07-12 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-07-13 | 2023-07-11 | 0.279 | 111,777 | +0 | 0.03% | 31,200 |
| 2023-07-12 | 2023-07-10 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-07-11 | 2023-07-07 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-07-10 | 2023-07-06 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-07-07 | 2023-07-05 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-07-06 | 2023-07-04 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-07-04 | 2023-06-30 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-07-03 | 2023-06-29 | 0.267 | 111,777 | +0 | 0.03% | 29,880 |
| 2023-06-30 | 2023-06-28 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-06-29 | 2023-06-27 | 0.261 | 111,777 | +0 | 0.03% | 29,160 |
| 2023-06-28 | 2023-06-26 | 0.264 | 111,777 | +0 | 0.03% | 29,520 |
| 2023-06-27 | 2023-06-23 | 0.264 | 111,777 | +0 | 0.03% | 29,520 |
| 2023-06-26 | 2023-06-21 | 0.263 | 111,777 | +0 | 0.03% | 29,400 |
| 2023-06-23 | 2023-06-20 | 0.250 | 111,777 | +0 | 0.03% | 27,960 |
| 2023-06-21 | 2023-06-19 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-20 | 2023-06-16 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-06-19 | 2023-06-15 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-06-16 | 2023-06-14 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-06-15 | 2023-06-13 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-06-14 | 2023-06-12 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-13 | 2023-06-09 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-12 | 2023-06-08 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-09 | 2023-06-07 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-08 | 2023-06-06 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-07 | 2023-06-05 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-06 | 2023-06-02 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-05 | 2023-06-01 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-02 | 2023-05-31 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-06-01 | 2023-05-30 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-31 | 2023-05-29 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-30 | 2023-05-25 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-29 | 2023-05-24 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-25 | 2023-05-23 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-24 | 2023-05-22 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-23 | 2023-05-19 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-22 | 2023-05-18 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-19 | 2023-05-17 | 0.259 | 111,777 | +0 | 0.03% | 28,920 |
| 2023-05-18 | 2023-05-16 | 0.257 | 111,777 | +0 | 0.03% | 28,680 |
| 2023-05-17 | 2023-05-15 | 0.257 | 111,777 | +0 | 0.03% | 28,680 |
| 2023-05-16 | 2023-05-12 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2023-05-15 | 2023-05-11 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-12 | 2023-05-10 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-11 | 2023-05-09 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-10 | 2023-05-08 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-05-09 | 2023-05-05 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-05-08 | 2023-05-04 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-05-05 | 2023-05-03 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-05-04 | 2023-05-02 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-05-03 | 2023-04-28 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-05-02 | 2023-04-27 | 0.263 | 111,777 | +0 | 0.03% | 29,400 |
| 2023-04-28 | 2023-04-26 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-04-27 | 2023-04-25 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-04-26 | 2023-04-24 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-04-25 | 2023-04-21 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-04-24 | 2023-04-20 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-04-21 | 2023-04-19 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-04-20 | 2023-04-18 | 0.279 | 111,777 | +0 | 0.03% | 31,200 |
| 2023-04-19 | 2023-04-17 | 0.279 | 111,777 | +0 | 0.03% | 31,200 |
| 2023-04-18 | 2023-04-14 | 0.279 | 111,777 | +0 | 0.03% | 31,200 |
| 2023-04-17 | 2023-04-13 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-04-14 | 2023-04-12 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-04-13 | 2023-04-11 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-04-12 | 2023-04-06 | 0.279 | 111,777 | +0 | 0.03% | 31,200 |
| 2023-04-11 | 2023-04-04 | 0.279 | 111,777 | +0 | 0.03% | 31,200 |
| 2023-04-06 | 2023-04-03 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-04-04 | 2023-03-31 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-04-03 | 2023-03-30 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-03-31 | 2023-03-29 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-30 | 2023-03-28 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-29 | 2023-03-27 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-03-28 | 2023-03-24 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-27 | 2023-03-23 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-24 | 2023-03-22 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-23 | 2023-03-21 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-22 | 2023-03-20 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-21 | 2023-03-17 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-20 | 2023-03-16 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-17 | 2023-03-15 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-16 | 2023-03-14 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-15 | 2023-03-13 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-14 | 2023-03-10 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-13 | 2023-03-09 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-10 | 2023-03-08 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-09 | 2023-03-07 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-03-08 | 2023-03-06 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-03-07 | 2023-03-03 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-03-06 | 2023-03-02 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-03-03 | 2023-03-01 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-03-02 | 2023-02-28 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-03-01 | 2023-02-27 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-28 | 2023-02-24 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-27 | 2023-02-23 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-24 | 2023-02-22 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-02-23 | 2023-02-21 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-02-22 | 2023-02-20 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-21 | 2023-02-17 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-20 | 2023-02-16 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-17 | 2023-02-15 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-16 | 2023-02-14 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-15 | 2023-02-13 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-14 | 2023-02-10 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-13 | 2023-02-09 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-02-10 | 2023-02-08 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-02-09 | 2023-02-07 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-08 | 2023-02-06 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-02-07 | 2023-02-03 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-06 | 2023-02-02 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-02-03 | 2023-02-01 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-02-02 | 2023-01-31 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-02-01 | 2023-01-30 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-01-31 | 2023-01-27 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-01-30 | 2023-01-26 | 0.295 | 111,777 | +0 | 0.03% | 33,000 |
| 2023-01-27 | 2023-01-20 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-01-26 | 2023-01-19 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-01-20 | 2023-01-18 | 0.284 | 111,777 | +0 | 0.03% | 31,800 |
| 2023-01-19 | 2023-01-17 | 0.290 | 111,777 | +0 | 0.03% | 32,400 |
| 2023-01-18 | 2023-01-16 | 0.301 | 111,777 | +0 | 0.03% | 33,600 |
| 2023-01-17 | 2023-01-13 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-01-16 | 2023-01-12 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-01-13 | 2023-01-11 | 0.279 | 111,777 | +0 | 0.03% | 31,200 |
| 2023-01-12 | 2023-01-10 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-01-11 | 2023-01-09 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-01-10 | 2023-01-06 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2023-01-09 | 2023-01-05 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-01-06 | 2023-01-04 | 0.263 | 111,777 | +0 | 0.03% | 29,400 |
| 2023-01-05 | 2023-01-03 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-01-04 | 2022-12-30 | 0.274 | 111,777 | +0 | 0.03% | 30,600 |
| 2023-01-03 | 2022-12-29 | 0.266 | 111,777 | +0 | 0.03% | 29,760 |
| 2022-12-30 | 2022-12-28 | 0.264 | 111,777 | +0 | 0.03% | 29,520 |
| 2022-12-29 | 2022-12-23 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-12-28 | 2022-12-22 | 0.264 | 111,777 | +0 | 0.03% | 29,520 |
| 2022-12-23 | 2022-12-21 | 0.267 | 111,777 | +0 | 0.03% | 29,880 |
| 2022-12-22 | 2022-12-20 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2022-12-21 | 2022-12-19 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2022-12-20 | 2022-12-16 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2022-12-19 | 2022-12-15 | 0.267 | 111,777 | +0 | 0.03% | 29,880 |
| 2022-12-16 | 2022-12-14 | 0.267 | 111,777 | +0 | 0.03% | 29,880 |
| 2022-12-15 | 2022-12-13 | 0.264 | 111,777 | +0 | 0.03% | 29,520 |
| 2022-12-14 | 2022-12-12 | 0.264 | 111,777 | +0 | 0.03% | 29,520 |
| 2022-12-13 | 2022-12-09 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-12-12 | 2022-12-08 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-12-09 | 2022-12-07 | 0.258 | 111,777 | +0 | 0.03% | 28,800 |
| 2022-12-08 | 2022-12-06 | 0.263 | 111,777 | +0 | 0.03% | 29,400 |
| 2022-12-07 | 2022-12-05 | 0.263 | 111,777 | +0 | 0.03% | 29,400 |
| 2022-12-06 | 2022-12-02 | 0.264 | 111,777 | +0 | 0.03% | 29,520 |
| 2022-12-05 | 2022-12-01 | 0.266 | 111,777 | +0 | 0.03% | 29,760 |
| 2022-12-02 | 2022-11-30 | 0.267 | 111,777 | +0 | 0.03% | 29,880 |
| 2022-12-01 | 2022-11-29 | 0.263 | 111,777 | +0 | 0.03% | 29,400 |
| 2022-11-30 | 2022-11-28 | 0.256 | 111,777 | +0 | 0.03% | 28,560 |
| 2022-11-29 | 2022-11-25 | 0.256 | 111,777 | +0 | 0.03% | 28,560 |
| 2022-11-28 | 2022-11-24 | 0.256 | 111,777 | +0 | 0.03% | 28,560 |
| 2022-11-25 | 2022-11-23 | 0.258 | 111,777 | +0 | 0.03% | 28,800 |
| 2022-11-24 | 2022-11-22 | 0.253 | 111,777 | +0 | 0.03% | 28,320 |
| 2022-11-23 | 2022-11-21 | 0.264 | 111,777 | +0 | 0.03% | 29,520 |
| 2022-11-22 | 2022-11-18 | 0.254 | 111,777 | +0 | 0.03% | 28,440 |
| 2022-11-21 | 2022-11-17 | 0.245 | 111,777 | +0 | 0.03% | 27,360 |
| 2022-11-18 | 2022-11-16 | 0.240 | 111,777 | +0 | 0.03% | 26,880 |
| 2022-11-17 | 2022-11-15 | 0.242 | 111,777 | +0 | 0.03% | 27,000 |
| 2022-11-16 | 2022-11-14 | 0.242 | 111,777 | +0 | 0.03% | 27,000 |
| 2022-11-15 | 2022-11-11 | 0.242 | 111,777 | +0 | 0.03% | 27,000 |
| 2022-11-14 | 2022-11-10 | 0.242 | 111,777 | +0 | 0.03% | 27,000 |
| 2022-11-11 | 2022-11-09 | 0.242 | 111,777 | +0 | 0.03% | 27,000 |
| 2022-11-10 | 2022-11-08 | 0.242 | 111,777 | +0 | 0.03% | 27,000 |
| 2022-11-09 | 2022-11-07 | 0.238 | 111,777 | +0 | 0.03% | 26,640 |
| 2022-11-08 | 2022-11-04 | 0.238 | 111,777 | +0 | 0.03% | 26,640 |
| 2022-11-07 | 2022-11-03 | 0.253 | 111,777 | +0 | 0.03% | 28,320 |
| 2022-11-04 | 2022-11-02 | 0.257 | 111,777 | +0 | 0.03% | 28,680 |
| 2022-11-03 | 2022-11-01 | 0.257 | 111,777 | +0 | 0.03% | 28,680 |
| 2022-11-02 | 2022-10-31 | 0.257 | 111,777 | +0 | 0.03% | 28,680 |
| 2022-11-01 | 2022-10-28 | 0.258 | 111,777 | +0 | 0.03% | 28,800 |
| 2022-10-31 | 2022-10-27 | 0.238 | 111,777 | +0 | 0.03% | 26,640 |
| 2022-10-28 | 2022-10-26 | 0.238 | 111,777 | +0 | 0.03% | 26,640 |
| 2022-10-27 | 2022-10-25 | 0.238 | 111,777 | +0 | 0.03% | 26,640 |
| 2022-10-26 | 2022-10-24 | 0.243 | 111,777 | +0 | 0.03% | 27,120 |
| 2022-10-25 | 2022-10-21 | 0.243 | 111,777 | +0 | 0.03% | 27,120 |
| 2022-10-24 | 2022-10-20 | 0.243 | 111,777 | +0 | 0.03% | 27,120 |
| 2022-10-21 | 2022-10-19 | 0.243 | 111,777 | +0 | 0.03% | 27,120 |
| 2022-10-20 | 2022-10-18 | 0.243 | 111,777 | +0 | 0.03% | 27,120 |
| 2022-10-19 | 2022-10-17 | 0.243 | 111,777 | +0 | 0.03% | 27,120 |
| 2022-10-18 | 2022-10-14 | 0.243 | 111,777 | +0 | 0.03% | 27,120 |
| 2022-10-17 | 2022-10-13 | 0.244 | 111,777 | +0 | 0.03% | 27,240 |
| 2022-10-14 | 2022-10-12 | 0.244 | 111,777 | +0 | 0.03% | 27,240 |
| 2022-10-13 | 2022-10-11 | 0.237 | 111,777 | +0 | 0.03% | 26,520 |
| 2022-10-12 | 2022-10-10 | 0.249 | 111,777 | +0 | 0.03% | 27,840 |
| 2022-10-11 | 2022-10-07 | 0.254 | 111,777 | +0 | 0.03% | 28,440 |
| 2022-10-10 | 2022-10-06 | 0.254 | 111,777 | +0 | 0.03% | 28,440 |
| 2022-10-07 | 2022-10-05 | 0.254 | 111,777 | +0 | 0.03% | 28,440 |
| 2022-10-06 | 2022-10-03 | 0.256 | 111,777 | +0 | 0.03% | 28,560 |
| 2022-10-05 | 2022-09-30 | 0.256 | 111,777 | +0 | 0.03% | 28,560 |
| 2022-10-03 | 2022-09-29 | 0.252 | 111,777 | +0 | 0.03% | 28,200 |
| 2022-09-30 | 2022-09-28 | 0.252 | 111,777 | +0 | 0.03% | 28,200 |
| 2022-09-29 | 2022-09-27 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-09-28 | 2022-09-26 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-09-27 | 2022-09-23 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-09-26 | 2022-09-22 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-09-23 | 2022-09-21 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-09-22 | 2022-09-20 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-09-21 | 2022-09-19 | 0.262 | 111,777 | +0 | 0.03% | 29,280 |
| 2022-09-20 | 2022-09-16 | 0.258 | 111,777 | +0 | 0.03% | 28,800 |
| 2022-09-19 | 2022-09-15 | 0.253 | 111,777 | +0 | 0.03% | 28,320 |
| 2022-09-16 | 2022-09-14 | 0.253 | 111,777 | +0 | 0.03% | 28,320 |
| 2022-09-15 | 2022-09-13 | 0.259 | 111,777 | +0 | 0.03% | 28,920 |
| 2022-09-14 | 2022-09-09 | 0.259 | 111,777 | +0 | 0.03% | 28,920 |
| 2022-09-13 | 2022-09-08 | 0.259 | 111,777 | +0 | 0.03% | 28,920 |
| 2022-09-09 | 2022-09-07 | 0.259 | 111,777 | +0 | 0.03% | 28,920 |
| 2022-09-08 | 2022-09-06 | 0.258 | 111,777 | +0 | 0.03% | 28,800 |
| 2022-09-07 | 2022-09-05 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2022-09-06 | 2022-09-02 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2022-09-05 | 2022-09-01 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2022-09-02 | 2022-08-31 | 0.268 | 111,777 | +0 | 0.03% | 30,000 |
| 2022-09-01 | 2022-08-30 | 0.279 | 111,777 | +0 | 0.03% | 31,212 |
| 2022-08-31 | 2022-08-29 | 0.279 | 111,777 | +2,192 | 0.03% | 31,212 |
| 2022-08-30 | 2022-08-26 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-08-29 | 2022-08-25 | 0.267 | 109,585 | +0 | 0.03% | 29,280 |
| 2022-08-26 | 2022-08-24 | 0.266 | 109,585 | +0 | 0.03% | 29,160 |
| 2022-08-25 | 2022-08-23 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-24 | 2022-08-22 | 0.273 | 109,585 | +0 | 0.03% | 29,880 |
| 2022-08-23 | 2022-08-19 | 0.272 | 109,585 | +0 | 0.03% | 29,760 |
| 2022-08-22 | 2022-08-18 | 0.272 | 109,585 | +0 | 0.03% | 29,760 |
| 2022-08-19 | 2022-08-17 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-18 | 2022-08-16 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-17 | 2022-08-15 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-16 | 2022-08-12 | 0.269 | 109,585 | +0 | 0.03% | 29,520 |
| 2022-08-15 | 2022-08-11 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-12 | 2022-08-10 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-11 | 2022-08-09 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-10 | 2022-08-08 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-09 | 2022-08-05 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-08 | 2022-08-04 | 0.268 | 109,585 | +0 | 0.03% | 29,400 |
| 2022-08-05 | 2022-08-03 | 0.268 | 109,585 | +0 | 0.03% | 29,400 |
| 2022-08-04 | 2022-08-02 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-08-03 | 2022-08-01 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-08-02 | 2022-07-29 | 0.272 | 109,585 | +0 | 0.03% | 29,760 |
| 2022-08-01 | 2022-07-28 | 0.272 | 109,585 | +0 | 0.03% | 29,760 |
| 2022-07-29 | 2022-07-27 | 0.273 | 109,585 | +0 | 0.03% | 29,880 |
| 2022-07-28 | 2022-07-26 | 0.273 | 109,585 | +0 | 0.03% | 29,880 |
| 2022-07-27 | 2022-07-25 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-07-26 | 2022-07-22 | 0.272 | 109,585 | +0 | 0.03% | 29,760 |
| 2022-07-25 | 2022-07-21 | 0.272 | 109,585 | +0 | 0.03% | 29,760 |
| 2022-07-22 | 2022-07-20 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-07-21 | 2022-07-19 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-07-20 | 2022-07-18 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-07-19 | 2022-07-15 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-07-18 | 2022-07-14 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-07-15 | 2022-07-13 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-07-14 | 2022-07-12 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-07-13 | 2022-07-11 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-07-12 | 2022-07-08 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-07-11 | 2022-07-07 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-07-08 | 2022-07-06 | 0.285 | 109,585 | +0 | 0.03% | 31,200 |
| 2022-07-07 | 2022-07-05 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-07-06 | 2022-07-04 | 0.273 | 109,585 | +0 | 0.03% | 29,880 |
| 2022-07-05 | 2022-06-30 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-07-04 | 2022-06-29 | 0.269 | 109,585 | +0 | 0.03% | 29,520 |
| 2022-06-30 | 2022-06-28 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-06-29 | 2022-06-27 | 0.265 | 109,585 | +0 | 0.03% | 29,040 |
| 2022-06-28 | 2022-06-24 | 0.270 | 109,585 | +0 | 0.03% | 29,640 |
| 2022-06-27 | 2022-06-23 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-06-24 | 2022-06-22 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-06-23 | 2022-06-21 | 0.285 | 109,585 | +0 | 0.03% | 31,200 |
| 2022-06-22 | 2022-06-20 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-06-21 | 2022-06-17 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-06-20 | 2022-06-16 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-06-17 | 2022-06-15 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-06-16 | 2022-06-14 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-06-15 | 2022-06-13 | 0.285 | 109,585 | +0 | 0.03% | 31,200 |
| 2022-06-14 | 2022-06-10 | 0.285 | 109,585 | +0 | 0.03% | 31,200 |
| 2022-06-13 | 2022-06-09 | 0.285 | 109,585 | +0 | 0.03% | 31,200 |
| 2022-06-10 | 2022-06-08 | 0.290 | 109,585 | +0 | 0.03% | 31,800 |
| 2022-06-09 | 2022-06-07 | 0.290 | 109,585 | +0 | 0.03% | 31,800 |
| 2022-06-08 | 2022-06-06 | 0.290 | 109,585 | +0 | 0.03% | 31,800 |
| 2022-06-07 | 2022-06-02 | 0.290 | 109,585 | +0 | 0.03% | 31,800 |
| 2022-06-06 | 2022-06-01 | 0.290 | 109,585 | +0 | 0.03% | 31,800 |
| 2022-06-02 | 2022-05-31 | 0.290 | 109,585 | +0 | 0.03% | 31,800 |
| 2022-06-01 | 2022-05-30 | 0.290 | 109,585 | +0 | 0.03% | 31,800 |
| 2022-05-31 | 2022-05-27 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-05-30 | 2022-05-26 | 0.267 | 109,585 | +0 | 0.03% | 29,280 |
| 2022-05-27 | 2022-05-25 | 0.267 | 109,585 | +0 | 0.03% | 29,280 |
| 2022-05-26 | 2022-05-24 | 0.266 | 109,585 | +0 | 0.03% | 29,160 |
| 2022-05-25 | 2022-05-23 | 0.273 | 109,585 | +0 | 0.03% | 29,880 |
| 2022-05-24 | 2022-05-20 | 0.266 | 109,585 | +0 | 0.03% | 29,160 |
| 2022-05-23 | 2022-05-19 | 0.268 | 109,585 | +0 | 0.03% | 29,400 |
| 2022-05-20 | 2022-05-18 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-05-19 | 2022-05-17 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-05-18 | 2022-05-16 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-05-17 | 2022-05-13 | 0.274 | 109,585 | +0 | 0.03% | 30,000 |
| 2022-05-16 | 2022-05-12 | 0.279 | 109,585 | +0 | 0.03% | 30,600 |
| 2022-05-13 | 2022-05-11 | 0.285 | 109,585 | +0 | 0.03% | 31,200 |
| 2022-05-12 | 2022-05-10 | 0.290 | 109,585 | +0 | 0.03% | 31,800 |
| 2022-05-11 | 2022-05-06 | 0.296 | 109,585 | +0 | 0.03% | 32,400 |
| 2022-05-10 | 2022-05-05 | 0.296 | 109,585 | +0 | 0.03% | 32,400 |
| 2022-05-06 | 2022-05-04 | 0.296 | 109,585 | +0 | 0.03% | 32,400 |
| 2022-05-05 | 2022-05-03 | 0.296 | 109,585 | +0 | 0.03% | 32,400 |
| 2022-05-04 | 2022-04-29 | 0.301 | 109,585 | +0 | 0.03% | 33,000 |
| 2022-05-03 | 2022-04-28 | 0.301 | 109,585 | +0 | 0.03% | 33,000 |
| 2022-04-29 | 2022-04-27 | 0.301 | 109,585 | +0 | 0.03% | 33,000 |
| 2022-04-28 | 2022-04-26 | 0.301 | 109,585 | +0 | 0.03% | 33,000 |
| 2022-04-27 | 2022-04-25 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-04-26 | 2022-04-22 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-04-25 | 2022-04-21 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-04-22 | 2022-04-20 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-04-21 | 2022-04-19 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-04-20 | 2022-04-14 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-04-19 | 2022-04-13 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-04-14 | 2022-04-12 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-04-13 | 2022-04-11 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-04-12 | 2022-04-08 | 0.312 | 109,585 | +0 | 0.03% | 34,200 |
| 2022-04-11 | 2022-04-07 | 0.312 | 109,585 | +0 | 0.03% | 34,200 |
| 2022-04-08 | 2022-04-06 | 0.296 | 109,585 | +0 | 0.03% | 32,400 |
| 2022-04-07 | 2022-04-04 | 0.312 | 109,585 | +0 | 0.03% | 34,200 |
| 2022-04-06 | 2022-04-01 | 0.312 | 109,585 | +0 | 0.03% | 34,200 |
| 2022-04-04 | 2022-03-31 | 0.312 | 109,585 | +0 | 0.03% | 34,200 |
| 2022-04-01 | 2022-03-30 | 0.318 | 109,585 | +0 | 0.03% | 34,800 |
| 2022-03-31 | 2022-03-29 | 0.318 | 109,585 | +0 | 0.03% | 34,800 |
| 2022-03-30 | 2022-03-28 | 0.323 | 109,585 | +0 | 0.03% | 35,400 |
| 2022-03-29 | 2022-03-25 | 0.323 | 109,585 | +0 | 0.03% | 35,400 |
| 2022-03-28 | 2022-03-24 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-25 | 2022-03-23 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-24 | 2022-03-22 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-23 | 2022-03-21 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-22 | 2022-03-18 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-21 | 2022-03-17 | 0.323 | 109,585 | +0 | 0.03% | 35,400 |
| 2022-03-18 | 2022-03-16 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-03-17 | 2022-03-15 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-03-16 | 2022-03-14 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-03-15 | 2022-03-11 | 0.307 | 109,585 | +0 | 0.03% | 33,600 |
| 2022-03-14 | 2022-03-10 | 0.318 | 109,585 | +0 | 0.03% | 34,800 |
| 2022-03-11 | 2022-03-09 | 0.318 | 109,585 | +0 | 0.03% | 34,800 |
| 2022-03-10 | 2022-03-08 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-09 | 2022-03-07 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-08 | 2022-03-04 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-07 | 2022-03-03 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-04 | 2022-03-02 | 0.323 | 109,585 | +0 | 0.03% | 35,400 |
| 2022-03-03 | 2022-03-01 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-02 | 2022-02-28 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-03-01 | 2022-02-25 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-02-28 | 2022-02-24 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-02-25 | 2022-02-23 | 0.323 | 109,585 | +0 | 0.03% | 35,400 |
| 2022-02-24 | 2022-02-22 | 0.323 | 109,585 | +0 | 0.03% | 35,400 |
| 2022-02-23 | 2022-02-21 | 0.323 | 109,585 | +0 | 0.03% | 35,400 |
| 2022-02-22 | 2022-02-18 | 0.323 | 109,585 | +0 | 0.03% | 35,400 |
| 2022-02-21 | 2022-02-17 | 0.323 | 109,585 | +0 | 0.03% | 35,400 |
| 2022-02-18 | 2022-02-16 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-02-17 | 2022-02-15 | 0.339 | 109,585 | +0 | 0.03% | 37,200 |
| 2022-02-16 | 2022-02-14 | 0.339 | 109,585 | +0 | 0.03% | 37,200 |
| 2022-02-15 | 2022-02-11 | 0.334 | 109,585 | +0 | 0.03% | 36,600 |
| 2022-02-14 | 2022-02-10 | 0.334 | 109,585 | +0 | 0.03% | 36,600 |
| 2022-02-11 | 2022-02-09 | 0.329 | 109,585 | +0 | 0.03% | 36,000 |
| 2022-02-10 | 2022-02-08 | 0.334 | 109,585 | +0 | 0.03% | 36,600 |
| 2022-02-09 | 2022-02-07 | 0.345 | 109,585 | +0 | 0.03% | 37,800 |
| 2022-02-08 | 2022-02-04 | 0.345 | 109,585 | +0 | 0.03% | 37,800 |
| 2022-02-07 | 2022-01-31 | 0.350 | 109,585 | +0 | 0.03% | 38,400 |
| 2022-02-04 | 2022-01-27 | 0.334 | 109,585 | +0 | 0.03% | 36,600 |
| 2022-01-28 | 2022-01-26 | 0.334 | 109,585 | +0 | 0.03% | 36,600 |
| 2022-01-27 | 2022-01-25 | 0.334 | 109,585 | +0 | 0.03% | 36,600 |
| 2022-01-26 | 2022-01-24 | 0.361 | 109,585 | +0 | 0.03% | 39,600 |
| 2022-01-25 | 2022-01-21 | 0.361 | 109,585 | +0 | 0.03% | 39,600 |
| 2022-01-24 | 2022-01-20 | 0.361 | 109,585 | +0 | 0.03% | 39,600 |
| 2022-01-21 | 2022-01-19 | 0.350 | 109,585 | +0 | 0.03% | 38,400 |
| 2022-01-20 | 2022-01-18 | 0.356 | 109,585 | +0 | 0.03% | 39,000 |
| 2022-01-19 | 2022-01-17 | 0.356 | 109,585 | +0 | 0.03% | 39,000 |
| 2022-01-18 | 2022-01-14 | 0.356 | 109,585 | +0 | 0.03% | 39,000 |
| 2022-01-17 | 2022-01-13 | 0.356 | 109,585 | +0 | 0.03% | 39,000 |
| 2022-01-14 | 2022-01-12 | 0.350 | 109,585 | +0 | 0.03% | 38,400 |
| 2022-01-13 | 2022-01-11 | 0.356 | 109,585 | +0 | 0.03% | 39,000 |
| 2022-01-12 | 2022-01-10 | 0.356 | 109,585 | +0 | 0.03% | 39,000 |
| 2022-01-11 | 2022-01-07 | 0.356 | 109,585 | +0 | 0.03% | 39,000 |
| 2022-01-10 | 2022-01-06 | 0.367 | 109,585 | +0 | 0.03% | 40,200 |
| 2022-01-07 | 2022-01-05 | 0.372 | 109,585 | +0 | 0.03% | 40,800 |
| 2022-01-06 | 2022-01-04 | 0.378 | 109,585 | +0 | 0.03% | 41,400 |
| 2022-01-05 | 2022-01-03 | 0.378 | 109,585 | +0 | 0.03% | 41,400 |
| 2022-01-04 | 2021-12-31 | 0.372 | 109,585 | +0 | 0.03% | 40,800 |
| 2022-01-03 | 2021-12-29 | 0.361 | 109,585 | +0 | 0.03% | 39,600 |
| 2021-12-30 | 2021-12-28 | 0.378 | 109,585 | +0 | 0.03% | 41,400 |
| 2021-12-29 | 2021-12-24 | 0.378 | 109,585 | +0 | 0.03% | 41,400 |
| 2021-12-28 | 2021-12-22 | 0.378 | 109,585 | +0 | 0.03% | 41,400 |
| 2021-12-23 | 2021-12-21 | 0.372 | 109,585 | +0 | 0.03% | 40,800 |
| 2021-12-22 | 2021-12-20 | 0.372 | 109,585 | +0 | 0.03% | 40,800 |
| 2021-12-21 | 2021-12-17 | 0.372 | 109,585 | +0 | 0.03% | 40,800 |
| 2021-12-20 | 2021-12-16 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-17 | 2021-12-15 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-16 | 2021-12-14 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-15 | 2021-12-13 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-14 | 2021-12-10 | 0.378 | 109,585 | +0 | 0.03% | 41,400 |
| 2021-12-13 | 2021-12-09 | 0.378 | 109,585 | +0 | 0.03% | 41,400 |
| 2021-12-10 | 2021-12-08 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-09 | 2021-12-07 | 0.372 | 109,585 | +0 | 0.03% | 40,800 |
| 2021-12-08 | 2021-12-06 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-07 | 2021-12-03 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-06 | 2021-12-02 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-03 | 2021-12-01 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-02 | 2021-11-30 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-12-01 | 2021-11-29 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-11-30 | 2021-11-26 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-11-29 | 2021-11-25 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-11-26 | 2021-11-24 | 0.389 | 109,585 | +0 | 0.03% | 42,600 |
| 2021-11-25 | 2021-11-23 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 109,585 | +0 | 0.03% | 43,800 |
| 2021-11-23 | 2021-11-19 | 0.400 | 109,585 | +0 | 0.03% | 43,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 109,585 | +0 | 0.03% | 43,800 |
| 2021-11-19 | 2021-11-17 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-11-18 | 2021-11-16 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-11-17 | 2021-11-15 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-11-16 | 2021-11-12 | 0.389 | 109,585 | +0 | 0.03% | 42,600 |
| 2021-11-15 | 2021-11-11 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-11-12 | 2021-11-10 | 0.389 | 109,585 | +0 | 0.03% | 42,600 |
| 2021-11-11 | 2021-11-09 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-11-10 | 2021-11-08 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-11-09 | 2021-11-05 | 0.400 | 109,585 | +0 | 0.03% | 43,800 |
| 2021-11-08 | 2021-11-04 | 0.400 | 109,585 | +0 | 0.03% | 43,800 |
| 2021-11-05 | 2021-11-03 | 0.400 | 109,585 | +0 | 0.03% | 43,800 |
| 2021-11-04 | 2021-11-02 | 0.400 | 109,585 | +0 | 0.03% | 43,800 |
| 2021-11-03 | 2021-11-01 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-11-02 | 2021-10-29 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-11-01 | 2021-10-28 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-10-29 | 2021-10-27 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-10-28 | 2021-10-26 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-10-27 | 2021-10-25 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-10-26 | 2021-10-22 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-10-25 | 2021-10-21 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-10-22 | 2021-10-20 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-10-21 | 2021-10-19 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-10-20 | 2021-10-18 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-10-19 | 2021-10-15 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-10-18 | 2021-10-12 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-10-15 | 2021-10-11 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-10-12 | 2021-10-08 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-10-11 | 2021-10-07 | 0.422 | 109,585 | +0 | 0.03% | 46,200 |
| 2021-10-08 | 2021-10-06 | 0.422 | 109,585 | +0 | 0.03% | 46,200 |
| 2021-10-07 | 2021-10-05 | 0.422 | 109,585 | +0 | 0.03% | 46,200 |
| 2021-10-06 | 2021-10-04 | 0.422 | 109,585 | +0 | 0.03% | 46,200 |
| 2021-10-05 | 2021-09-30 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-10-04 | 2021-09-29 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-09-30 | 2021-09-28 | 0.378 | 109,585 | +0 | 0.03% | 41,400 |
| 2021-09-29 | 2021-09-27 | 0.378 | 109,585 | +0 | 0.03% | 41,400 |
| 2021-09-28 | 2021-09-24 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-09-27 | 2021-09-23 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-09-24 | 2021-09-21 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-09-23 | 2021-09-20 | 0.383 | 109,585 | +0 | 0.03% | 42,000 |
| 2021-09-21 | 2021-09-17 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-09-20 | 2021-09-16 | 0.394 | 109,585 | +0 | 0.03% | 43,200 |
| 2021-09-17 | 2021-09-15 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-09-16 | 2021-09-14 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-09-15 | 2021-09-13 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-09-14 | 2021-09-10 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-09-13 | 2021-09-09 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-09-10 | 2021-09-08 | 0.405 | 109,585 | +0 | 0.03% | 44,400 |
| 2021-09-09 | 2021-09-07 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-09-08 | 2021-09-06 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-09-07 | 2021-09-03 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-09-06 | 2021-09-02 | 0.411 | 109,585 | +0 | 0.03% | 45,000 |
| 2021-09-03 | 2021-09-01 | 0.427 | 109,585 | +0 | 0.03% | 46,800 |
| 2021-09-02 | 2021-08-31 | 0.427 | 109,585 | +0 | 0.03% | 46,800 |
| 2021-09-01 | 2021-08-30 | 0.427 | 109,585 | +0 | 0.03% | 46,800 |
| 2021-08-31 | 2021-08-27 | 0.444 | 109,585 | +0 | 0.03% | 48,672 |
| 2021-08-30 | 2021-08-26 | 0.444 | 109,585 | +4,215 | 0.03% | 48,672 |
| 2021-08-27 | 2021-08-25 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-08-26 | 2021-08-24 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-08-25 | 2021-08-23 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-08-24 | 2021-08-20 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-08-23 | 2021-08-19 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-08-20 | 2021-08-18 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-08-19 | 2021-08-17 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-08-18 | 2021-08-16 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-08-17 | 2021-08-13 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-08-16 | 2021-08-12 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-08-13 | 2021-08-11 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-08-12 | 2021-08-10 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-08-11 | 2021-08-09 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-08-10 | 2021-08-06 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-08-09 | 2021-08-05 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-08-06 | 2021-08-04 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-08-05 | 2021-08-03 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-08-04 | 2021-08-02 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-08-03 | 2021-07-30 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-08-02 | 2021-07-29 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-07-30 | 2021-07-28 | 0.421 | 105,370 | +0 | 0.03% | 44,400 |
| 2021-07-29 | 2021-07-27 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-07-28 | 2021-07-26 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-07-27 | 2021-07-23 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-07-26 | 2021-07-22 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-07-23 | 2021-07-21 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-07-22 | 2021-07-20 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-07-21 | 2021-07-19 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-07-20 | 2021-07-16 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-07-19 | 2021-07-15 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-07-16 | 2021-07-14 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-07-15 | 2021-07-13 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-07-14 | 2021-07-12 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-07-13 | 2021-07-09 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-07-12 | 2021-07-08 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-07-09 | 2021-07-07 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-07-08 | 2021-07-06 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-07-07 | 2021-07-05 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-07-05 | 2021-06-30 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-07-02 | 2021-06-29 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-06-30 | 2021-06-28 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-06-29 | 2021-06-25 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-06-28 | 2021-06-24 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-06-25 | 2021-06-23 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-06-24 | 2021-06-22 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-06-23 | 2021-06-21 | 0.421 | 105,370 | +0 | 0.03% | 44,400 |
| 2021-06-22 | 2021-06-18 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-06-21 | 2021-06-17 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-06-18 | 2021-06-16 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-06-17 | 2021-06-15 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-06-16 | 2021-06-11 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-06-15 | 2021-06-10 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-06-11 | 2021-06-09 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-06-10 | 2021-06-08 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-06-09 | 2021-06-07 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-06-08 | 2021-06-04 | 0.421 | 105,370 | +0 | 0.03% | 44,400 |
| 2021-06-07 | 2021-06-03 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-06-04 | 2021-06-02 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-06-03 | 2021-06-01 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-06-02 | 2021-05-31 | 0.421 | 105,370 | +0 | 0.03% | 44,400 |
| 2021-06-01 | 2021-05-28 | 0.410 | 105,370 | +0 | 0.03% | 43,200 |
| 2021-05-31 | 2021-05-27 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-05-28 | 2021-05-26 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-05-27 | 2021-05-25 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-05-26 | 2021-05-24 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-05-25 | 2021-05-21 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-05-24 | 2021-05-20 | 0.433 | 105,370 | +0 | 0.03% | 45,600 |
| 2021-05-21 | 2021-05-18 | 0.421 | 105,370 | +0 | 0.03% | 44,400 |
| 2021-05-20 | 2021-05-17 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-05-18 | 2021-05-14 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-05-17 | 2021-05-13 | 0.427 | 105,370 | +0 | 0.03% | 45,000 |
| 2021-05-14 | 2021-05-12 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-05-13 | 2021-05-11 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-05-12 | 2021-05-10 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-05-11 | 2021-05-07 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-05-10 | 2021-05-06 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-05-07 | 2021-05-05 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-05-06 | 2021-05-04 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-05-05 | 2021-05-03 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-05-04 | 2021-04-30 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-05-03 | 2021-04-29 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-04-29 | 2021-04-27 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-04-28 | 2021-04-26 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-04-27 | 2021-04-23 | 0.467 | 105,370 | +0 | 0.03% | 49,200 |
| 2021-04-26 | 2021-04-22 | 0.467 | 105,370 | +0 | 0.03% | 49,200 |
| 2021-04-23 | 2021-04-21 | 0.461 | 105,370 | +0 | 0.03% | 48,600 |
| 2021-04-22 | 2021-04-20 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-04-21 | 2021-04-19 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-04-20 | 2021-04-16 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-04-19 | 2021-04-15 | 0.444 | 105,370 | +0 | 0.03% | 46,800 |
| 2021-04-16 | 2021-04-14 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-04-15 | 2021-04-13 | 0.438 | 105,370 | +0 | 0.03% | 46,200 |
| 2021-04-14 | 2021-04-12 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-04-13 | 2021-04-09 | 0.450 | 105,370 | +0 | 0.03% | 47,400 |
| 2021-04-12 | 2021-04-08 | 0.467 | 105,370 | +0 | 0.03% | 49,200 |
| 2021-04-09 | 2021-04-07 | 0.461 | 105,370 | +0 | 0.03% | 48,600 |
| 2021-04-08 | 2021-04-01 | 0.461 | 105,370 | +0 | 0.03% | 48,600 |
| 2021-04-07 | 2021-03-31 | 0.461 | 105,370 | +0 | 0.03% | 48,600 |
| 2021-04-01 | 2021-03-30 | 0.461 | 105,370 | +0 | 0.03% | 48,600 |
| 2021-03-31 | 2021-03-29 | 0.456 | 105,370 | +0 | 0.03% | 48,000 |
| 2021-03-30 | 2021-03-26 | 0.478 | 105,370 | +0 | 0.03% | 50,400 |
| 2021-03-29 | 2021-03-25 | 0.478 | 105,370 | +0 | 0.03% | 50,400 |
| 2021-03-26 | 2021-03-24 | 0.490 | 105,370 | +0 | 0.03% | 51,600 |
| 2021-03-25 | 2021-03-23 | 0.490 | 105,370 | +0 | 0.03% | 51,600 |
| 2021-03-24 | 2021-03-22 | 0.501 | 105,370 | +0 | 0.03% | 52,800 |
| 2021-03-23 | 2021-03-19 | 0.490 | 105,370 | +0 | 0.03% | 51,600 |
| 2021-03-22 | 2021-03-18 | 0.490 | 105,370 | +0 | 0.03% | 51,600 |
| 2021-03-19 | 2021-03-17 | 0.495 | 105,370 | +0 | 0.03% | 52,200 |
| 2021-03-18 | 2021-03-16 | 0.495 | 105,370 | +0 | 0.03% | 52,200 |
| 2021-03-17 | 2021-03-15 | 0.495 | 105,370 | +0 | 0.03% | 52,200 |
| 2021-03-16 | 2021-03-12 | 0.501 | 105,370 | +0 | 0.03% | 52,800 |
| 2021-03-15 | 2021-03-11 | 0.478 | 105,370 | +0 | 0.03% | 50,400 |
| 2021-03-12 | 2021-03-10 | 0.484 | 105,370 | +0 | 0.03% | 51,000 |
| 2021-03-11 | 2021-03-09 | 0.501 | 105,370 | +0 | 0.03% | 52,800 |
| 2021-03-10 | 2021-03-08 | 0.490 | 105,370 | +0 | 0.03% | 51,600 |
| 2021-03-09 | 2021-03-05 | 0.490 | 105,370 | +0 | 0.03% | 51,600 |
| 2021-03-08 | 2021-03-04 | 0.490 | 105,370 | +0 | 0.03% | 51,600 |
| 2021-03-05 | 2021-03-03 | 0.501 | 105,370 | +0 | 0.03% | 52,800 |
| 2021-03-04 | 2021-03-02 | 0.495 | 105,370 | +0 | 0.03% | 52,200 |
| 2021-03-03 | 2021-03-01 | 0.495 | 105,370 | +0 | 0.03% | 52,200 |
| 2021-03-02 | 2021-02-26 | 0.490 | 105,370 | +0 | 0.03% | 51,600 |
| 2021-03-01 | 2021-02-25 | 0.484 | 105,370 | +87,808 | 0.03% | 51,000 |
| 2020-12-10 | 2020-12-08 | 1.214 | 17,562 | +6,028 | 0.00% | 21,317 |
| 2020-11-26 | 2020-11-24 | 1.227 | 11,534 | +289 | 0.00% | 14,154 |
| 2020-09-09 | 2020-09-07 | 1.156 | 11,245 | -33,737 | 0.00% | 12,999 |
| 2020-09-07 | 2020-09-03 | 1.192 | 44,982 | +33,737 | 0.02% | 53,600 |
| 2020-04-07 | 2020-04-03 | 1.067 | 11,245 | -11,246 | 0.00% | 11,999 |
| 2019-03-19 | 2019-03-15 | 1.194 | 22,491 | +375 | 0.01% | 26,847 |
| 2018-05-18 | 2018-05-16 | 1.483 | 22,116 | +11,058 | 0.01% | 32,800 |
| 2017-05-12 | 2017-05-10 | 1.809 | 11,058 | -11,058 | 0.00% | 20,000 |
| 2017-05-08 | 2017-05-04 | 1.917 | 22,116 | -11,058 | 0.01% | 42,400 |
| 2017-03-17 | 2017-03-15 | 2.243 | 33,174 | +5,529 | 0.01% | 74,400 |
| 2017-03-15 | 2017-03-13 | 2.152 | 27,645 | +16,587 | 0.01% | 59,500 |
| 2016-10-14 | 2016-10-12 | 1.700 | 11,058 | -4,423 | 0.00% | 18,800 |
| 2016-07-28 | 2016-07-26 | 1.845 | 15,481 | -5,529 | 0.01% | 28,559 |
| 2016-07-19 | 2016-07-15 | 1.989 | 21,010 | +5,529 | 0.01% | 41,799 |
| 2016-07-07 | 2016-07-05 | 1.989 | 15,481 | -5,529 | 0.01% | 30,799 |
| 2016-07-06 | 2016-07-04 | 1.953 | 21,010 | +5,529 | 0.01% | 41,039 |
| 2016-06-10 | 2016-06-07 | 2.044 | 15,481 | -5,529 | 0.01% | 31,639 |
| 2016-06-07 | 2016-06-03 | 2.062 | 21,010 | +4,423 | 0.01% | 43,319 |
| 2016-06-03 | 2016-06-01 | 2.062 | 16,587 | +1,106 | 0.01% | 34,200 |
| 2016-05-18 | 2016-05-16 | 1.971 | 15,481 | -2,212 | 0.01% | 30,519 |
| 2016-05-17 | 2016-05-13 | 1.935 | 17,693 | -53,079 | 0.01% | 34,240 |
| 2016-05-12 | 2016-05-10 | 1.989 | 70,772 | +11,058 | 0.03% | 140,801 |
| 2016-05-11 | 2016-05-09 | 1.971 | 59,714 | -33,174 | 0.03% | 117,721 |
| 2016-05-06 | 2016-05-04 | 2.152 | 92,888 | +8,847 | 0.04% | 199,921 |
| 2016-05-05 | 2016-05-03 | 2.134 | 84,041 | -23,222 | 0.04% | 179,359 |
| 2016-05-04 | 2016-04-29 | 2.152 | 107,263 | +9,952 | 0.05% | 230,859 |
| 2016-05-03 | 2016-04-28 | 2.080 | 97,311 | +17,693 | 0.04% | 202,400 |
| 2016-04-29 | 2016-04-27 | 2.188 | 79,618 | +42,021 | 0.03% | 174,240 |
| 2016-04-28 | 2016-04-26 | 2.333 | 37,597 | +16,587 | 0.02% | 87,719 |
| 2016-04-27 | 2016-04-25 | 2.405 | 21,010 | +16,587 | 0.01% | 50,539 |
| 2016-04-26 | 2016-04-22 | 2.080 | 4,423 | -49,762 | 0.00% | 9,200 |
| 2016-04-25 | 2016-04-21 | 2.225 | 54,185 | +54,185 | 0.02% | 120,541 |
| 2016-04-15 | 2016-04-13 | 1.483 | 0 | -11,058 | ||
| 2016-04-14 | 2016-04-12 | 1.447 | 11,058 | +11,058 | 0.00% | 16,000 |
| 2016-02-22 | 2016-02-18 | 1.266 | 0 | -27,645 | ||
| 2015-12-17 | 2015-12-15 | 1.429 | 27,645 | +354 | 0.01% | 39,506 |
| 2015-11-11 | 2015-11-09 | 1.594 | 27,291 | -27,290 | 0.01% | 43,500 |
| 2015-07-10 | 2015-07-08 | 1.576 | 54,581 | -21,833 | 0.02% | 85,999 |
| 2015-07-03 | 2015-06-30 | 2.473 | 76,414 | -64,406 | 0.03% | 189,000 |
| 2015-07-02 | 2015-06-29 | 2.657 | 140,820 | -1,092 | 0.06% | 374,099 |
| 2015-06-26 | 2015-06-24 | 3.170 | 141,912 | +49,123 | 0.06% | 449,800 |
| 2015-06-25 | 2015-06-23 | 3.115 | 92,789 | -179,027 | 0.04% | 289,001 |
| 2015-06-24 | 2015-06-22 | 3.060 | 271,816 | +13,100 | 0.12% | 831,661 |
| 2015-06-23 | 2015-06-19 | 2.986 | 258,716 | +54,581 | 0.11% | 772,619 |
| 2015-06-22 | 2015-06-18 | 3.243 | 204,135 | +198,677 | 0.09% | 661,981 |
| 2015-06-19 | 2015-06-17 | 3.499 | 5,458 | -49,123 | 0.00% | 19,099 |
| 2015-06-16 | 2015-06-12 | 2.785 | 54,581 | -27,291 | 0.02% | 151,999 |
| 2015-06-08 | 2015-06-04 | 2.895 | 81,872 | +16,374 | 0.04% | 236,999 |
| 2015-06-05 | 2015-06-03 | 2.986 | 65,498 | -4,366 | 0.03% | 195,601 |
| 2015-02-05 | 2015-02-03 | 2.536 | 69,864 | +6,761 | 0.03% | 177,142 |
| 2015-01-23 | 2015-01-21 | 2.637 | 63,103 | +13,804 | 0.03% | 166,399 |
| 2014-11-21 | 2014-11-19 | 2.252 | 49,299 | -126,207 | 0.02% | 110,999 |
| 2014-11-03 | 2014-10-30 | 2.272 | 175,506 | -25,636 | 0.08% | 398,720 |
| 2014-10-27 | 2014-10-23 | 2.211 | 201,142 | -29,579 | 0.10% | 444,721 |
| 2014-10-17 | 2014-10-15 | 2.231 | 230,721 | -5,916 | 0.11% | 514,800 |
| 2014-10-09 | 2014-10-07 | 2.231 | 236,637 | -24,650 | 0.11% | 528,000 |
| 2014-10-06 | 2014-09-30 | 2.373 | 261,287 | +1,972 | 0.13% | 620,100 |
| 2014-08-26 | 2014-08-22 | 2.657 | 259,315 | -65,075 | 0.12% | 689,060 |
| 2014-08-25 | 2014-08-21 | 2.759 | 324,390 | -233,679 | 0.16% | 894,880 |
| 2014-08-22 | 2014-08-20 | 2.596 | 558,069 | +37,467 | 0.27% | 1,448,959 |
| 2014-08-18 | 2014-08-14 | 2.312 | 520,602 | +16,762 | 0.25% | 1,203,841 |
| 2014-08-13 | 2014-08-11 | 2.150 | 503,840 | -4,930 | 0.24% | 1,083,320 |
| 2014-08-12 | 2014-08-08 | 2.191 | 508,770 | +4,930 | 0.24% | 1,114,560 |
| 2014-04-29 | 2014-04-25 | 2.292 | 503,840 | -15,776 | 0.24% | 1,154,860 |
| 2014-04-28 | 2014-04-24 | 2.373 | 519,616 | +15,776 | 0.25% | 1,233,181 |
| 2014-03-18 | 2014-03-14 | 2.272 | 503,840 | +8,874 | 0.24% | 1,144,640 |
| 2014-03-11 | 2014-03-07 | 2.353 | 494,966 | -19,720 | 0.24% | 1,164,640 |
| 2014-03-10 | 2014-03-06 | 2.394 | 514,686 | -9,860 | 0.25% | 1,231,920 |
| 2014-03-07 | 2014-03-05 | 2.414 | 524,546 | -12,818 | 0.25% | 1,266,161 |
| 2014-03-06 | 2014-03-04 | 2.434 | 537,364 | +42,398 | 0.26% | 1,308,001 |
| 2014-03-04 | 2014-02-28 | 2.353 | 494,966 | -3,944 | 0.24% | 1,164,640 |
| 2014-02-26 | 2014-02-24 | 2.231 | 498,910 | -37,468 | 0.24% | 1,113,200 |
| 2014-02-25 | 2014-02-21 | 2.252 | 536,378 | +14,790 | 0.26% | 1,207,681 |
| 2014-02-20 | 2014-02-18 | 2.231 | 521,588 | +14,790 | 0.25% | 1,163,801 |
| 2014-02-11 | 2014-02-07 | 2.211 | 506,798 | +81,837 | 0.24% | 1,120,520 |
| 2014-02-10 | 2014-02-06 | 2.211 | 424,961 | +8,874 | 0.20% | 939,580 |
| 2014-02-05 | 2014-01-30 | 2.252 | 416,087 | +50,285 | 0.20% | 936,840 |
| 2014-02-04 | 2014-01-28 | 2.312 | 365,802 | +31,552 | 0.18% | 845,881 |
| 2014-01-29 | 2014-01-27 | 2.272 | 334,250 | +7,888 | 0.16% | 759,360 |
| 2014-01-28 | 2014-01-24 | 2.252 | 326,362 | +108,459 | 0.16% | 734,820 |
| 2014-01-27 | 2014-01-23 | 2.231 | 217,903 | +131,136 | 0.10% | 486,199 |
| 2014-01-24 | 2014-01-22 | 2.252 | 86,767 | +43,384 | 0.04% | 195,360 |
| 2014-01-23 | 2014-01-21 | 2.272 | 43,383 | +1,971 | 0.02% | 98,559 |
| 2013-09-03 | 2013-08-30 | 1.623 | 41,412 | +525 | 0.02% | 67,212 |
| 2013-06-04 | 2013-05-31 | 1.644 | 40,887 | +6,814 | 0.02% | 67,199 |
| 2012-12-18 | 2012-12-14 | 1.664 | 34,073 | +426 | 0.02% | 56,709 |
| 2012-09-03 | 2012-08-30 | 1.561 | 33,647 | +922 | 0.02% | 52,540 |
| 2011-12-20 | 2011-12-16 | 2.033 | 32,725 | +704 | 0.02% | 66,531 |
| 2011-08-30 | 2011-08-26 | 2.609 | 32,021 | +1,163 | 0.02% | 83,534 |
| 2010-12-20 | 2010-12-16 | 3.411 | 30,858 | +892 | 0.02% | 105,242 |
| 2010-08-19 | 2010-08-17 | 3.619 | 29,966 | +1,529 | 0.02% | 108,433 |
| 2009-12-29 | 2009-12-24 | 3.928 | 28,437 | +638 | 0.02% | 111,706 |
| 2009-08-19 | 2009-08-17 | 4.234 | 27,799 | +1,346 | 0.02% | 117,701 |
| 2009-07-28 | 2009-07-24 | 4.022 | 26,453 | +7,558 | 0.02% | 106,402 |
| 2009-07-16 | 2009-07-14 | 3.705 | 18,895 | +3,779 | 0.01% | 70,001 |
| 2009-06-29 | 2009-06-25 | 4.419 | 15,116 | -3,779 | 0.01% | 66,801 |
| 2009-06-26 | 2009-06-24 | 4.075 | 18,895 | +3,779 | 0.01% | 77,001 |
| 2008-12-30 | 2008-12-24 | 2.865 | 15,116 | +595 | 0.01% | 43,305 |
| 2008-08-26 | 2008-08-21 | 4.749 | 14,521 | +875 | 0.01% | 68,954 |
| 2007-12-28 | 2007-12-24 | 6.314 | 13,646 | +406 | 0.01% | 86,163 |
| 2007-08-23 | 2007-08-21 | 7.135 | 13,240 | +739 | 0.01% | 94,472 |
| 2007-06-26 | 2007-06-22 | 6.879 | 12,501 | 0.01% | 85,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy