History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 32,200 | +0 | 0.01% | 6,730 |
| 2025-10-13 | 2025-10-09 | 0.210 | 32,200 | +0 | 0.01% | 6,762 |
| 2025-10-10 | 2025-10-08 | 0.210 | 32,200 | +0 | 0.01% | 6,762 |
| 2025-10-09 | 2025-10-06 | 0.209 | 32,200 | +0 | 0.01% | 6,730 |
| 2025-10-08 | 2025-10-03 | 0.209 | 32,200 | +0 | 0.01% | 6,730 |
| 2025-10-06 | 2025-10-02 | 0.215 | 32,200 | +0 | 0.01% | 6,923 |
| 2025-10-03 | 2025-09-30 | 0.210 | 32,200 | +0 | 0.01% | 6,762 |
| 2025-10-02 | 2025-09-29 | 0.214 | 32,200 | +0 | 0.01% | 6,891 |
| 2025-09-30 | 2025-09-26 | 0.218 | 32,200 | +0 | 0.01% | 7,020 |
| 2025-09-29 | 2025-09-25 | 0.218 | 32,200 | +0 | 0.01% | 7,020 |
| 2025-09-26 | 2025-09-24 | 0.229 | 32,200 | +0 | 0.01% | 7,374 |
| 2025-09-25 | 2025-09-23 | 0.222 | 32,200 | +0 | 0.01% | 7,148 |
| 2025-09-24 | 2025-09-22 | 0.214 | 32,200 | +0 | 0.01% | 6,891 |
| 2025-09-23 | 2025-09-19 | 0.214 | 32,200 | +0 | 0.01% | 6,891 |
| 2025-09-22 | 2025-09-18 | 0.214 | 32,200 | +0 | 0.01% | 6,891 |
| 2025-09-19 | 2025-09-17 | 0.221 | 32,200 | +0 | 0.01% | 7,116 |
| 2025-09-18 | 2025-09-16 | 0.222 | 32,200 | +0 | 0.01% | 7,148 |
| 2025-09-17 | 2025-09-15 | 0.220 | 32,200 | +0 | 0.01% | 7,084 |
| 2025-09-16 | 2025-09-12 | 0.220 | 32,200 | +0 | 0.01% | 7,084 |
| 2025-09-15 | 2025-09-11 | 0.220 | 32,200 | +0 | 0.01% | 7,084 |
| 2025-09-12 | 2025-09-10 | 0.219 | 32,200 | +0 | 0.01% | 7,052 |
| 2025-09-11 | 2025-09-09 | 0.217 | 32,200 | +0 | 0.01% | 6,987 |
| 2025-09-10 | 2025-09-08 | 0.218 | 32,200 | +0 | 0.01% | 7,020 |
| 2025-09-09 | 2025-09-05 | 0.218 | 32,200 | +0 | 0.01% | 7,020 |
| 2025-09-08 | 2025-09-04 | 0.216 | 32,200 | +0 | 0.01% | 6,959 |
| 2025-09-05 | 2025-09-03 | 0.216 | 32,200 | +763 | 0.01% | 6,959 |
| 2025-09-04 | 2025-09-02 | 0.218 | 31,437 | +0 | 0.01% | 6,859 |
| 2025-09-03 | 2025-09-01 | 0.218 | 31,437 | +0 | 0.01% | 6,859 |
| 2025-09-02 | 2025-08-29 | 0.218 | 31,437 | +0 | 0.01% | 6,859 |
| 2025-09-01 | 2025-08-28 | 0.218 | 31,437 | +0 | 0.01% | 6,859 |
| 2025-08-29 | 2025-08-27 | 0.218 | 31,437 | +0 | 0.01% | 6,859 |
| 2025-08-28 | 2025-08-26 | 0.213 | 31,437 | +0 | 0.01% | 6,698 |
| 2025-08-27 | 2025-08-25 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2025-08-26 | 2025-08-22 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2025-08-25 | 2025-08-21 | 0.221 | 31,437 | +0 | 0.01% | 6,955 |
| 2025-08-22 | 2025-08-20 | 0.222 | 31,437 | +0 | 0.01% | 6,987 |
| 2025-08-21 | 2025-08-19 | 0.211 | 31,437 | +0 | 0.01% | 6,633 |
| 2025-08-20 | 2025-08-18 | 0.210 | 31,437 | +0 | 0.01% | 6,601 |
| 2025-08-19 | 2025-08-15 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2025-08-18 | 2025-08-14 | 0.208 | 31,437 | +0 | 0.01% | 6,537 |
| 2025-08-15 | 2025-08-13 | 0.210 | 31,437 | +0 | 0.01% | 6,601 |
| 2025-08-14 | 2025-08-12 | 0.210 | 31,437 | +0 | 0.01% | 6,601 |
| 2025-08-13 | 2025-08-11 | 0.210 | 31,437 | +0 | 0.01% | 6,601 |
| 2025-08-12 | 2025-08-08 | 0.209 | 31,437 | +0 | 0.01% | 6,569 |
| 2025-08-11 | 2025-08-07 | 0.209 | 31,437 | +0 | 0.01% | 6,569 |
| 2025-08-08 | 2025-08-06 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2025-08-07 | 2025-08-05 | 0.208 | 31,437 | +0 | 0.01% | 6,537 |
| 2025-08-06 | 2025-08-04 | 0.208 | 31,437 | +0 | 0.01% | 6,537 |
| 2025-08-05 | 2025-08-01 | 0.209 | 31,437 | +0 | 0.01% | 6,569 |
| 2025-08-04 | 2025-07-31 | 0.209 | 31,437 | +0 | 0.01% | 6,569 |
| 2025-08-01 | 2025-07-30 | 0.211 | 31,437 | +0 | 0.01% | 6,633 |
| 2025-07-31 | 2025-07-29 | 0.211 | 31,437 | +0 | 0.01% | 6,633 |
| 2025-07-30 | 2025-07-28 | 0.211 | 31,437 | +0 | 0.01% | 6,633 |
| 2025-07-29 | 2025-07-25 | 0.211 | 31,437 | +0 | 0.01% | 6,633 |
| 2025-07-28 | 2025-07-24 | 0.217 | 31,437 | +0 | 0.01% | 6,826 |
| 2025-07-25 | 2025-07-23 | 0.217 | 31,437 | +0 | 0.01% | 6,826 |
| 2025-07-24 | 2025-07-22 | 0.217 | 31,437 | +0 | 0.01% | 6,826 |
| 2025-07-23 | 2025-07-21 | 0.217 | 31,437 | +0 | 0.01% | 6,826 |
| 2025-07-22 | 2025-07-18 | 0.217 | 31,437 | +0 | 0.01% | 6,826 |
| 2025-07-21 | 2025-07-17 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2025-07-18 | 2025-07-16 | 0.219 | 31,437 | +0 | 0.01% | 6,891 |
| 2025-07-17 | 2025-07-15 | 0.223 | 31,437 | +0 | 0.01% | 7,020 |
| 2025-07-16 | 2025-07-14 | 0.220 | 31,437 | +0 | 0.01% | 6,923 |
| 2025-07-15 | 2025-07-11 | 0.217 | 31,437 | +0 | 0.01% | 6,826 |
| 2025-07-14 | 2025-07-10 | 0.224 | 31,437 | +0 | 0.01% | 7,052 |
| 2025-07-11 | 2025-07-09 | 0.208 | 31,437 | +0 | 0.01% | 6,537 |
| 2025-07-10 | 2025-07-08 | 0.208 | 31,437 | +0 | 0.01% | 6,537 |
| 2025-07-09 | 2025-07-07 | 0.208 | 31,437 | +0 | 0.01% | 6,537 |
| 2025-07-08 | 2025-07-04 | 0.209 | 31,437 | +0 | 0.01% | 6,569 |
| 2025-07-07 | 2025-07-03 | 0.209 | 31,437 | +0 | 0.01% | 6,569 |
| 2025-07-04 | 2025-07-02 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2025-07-03 | 2025-06-30 | 0.214 | 31,437 | +0 | 0.01% | 6,730 |
| 2025-07-02 | 2025-06-27 | 0.214 | 31,437 | +0 | 0.01% | 6,730 |
| 2025-06-30 | 2025-06-26 | 0.214 | 31,437 | +0 | 0.01% | 6,730 |
| 2025-06-27 | 2025-06-25 | 0.214 | 31,437 | +0 | 0.01% | 6,730 |
| 2025-06-26 | 2025-06-24 | 0.212 | 31,437 | +0 | 0.01% | 6,665 |
| 2025-06-25 | 2025-06-23 | 0.212 | 31,437 | +0 | 0.01% | 6,665 |
| 2025-06-24 | 2025-06-20 | 0.212 | 31,437 | +0 | 0.01% | 6,665 |
| 2025-06-23 | 2025-06-19 | 0.212 | 31,437 | +0 | 0.01% | 6,665 |
| 2025-06-20 | 2025-06-18 | 0.211 | 31,437 | +0 | 0.01% | 6,633 |
| 2025-06-19 | 2025-06-17 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-06-18 | 2025-06-16 | 0.202 | 31,437 | +0 | 0.01% | 6,343 |
| 2025-06-17 | 2025-06-13 | 0.202 | 31,437 | +0 | 0.01% | 6,343 |
| 2025-06-16 | 2025-06-12 | 0.202 | 31,437 | +0 | 0.01% | 6,343 |
| 2025-06-13 | 2025-06-11 | 0.202 | 31,437 | +0 | 0.01% | 6,343 |
| 2025-06-12 | 2025-06-10 | 0.202 | 31,437 | +0 | 0.01% | 6,343 |
| 2025-06-11 | 2025-06-09 | 0.202 | 31,437 | +0 | 0.01% | 6,343 |
| 2025-06-10 | 2025-06-06 | 0.201 | 31,437 | +0 | 0.01% | 6,311 |
| 2025-06-09 | 2025-06-05 | 0.199 | 31,437 | +0 | 0.01% | 6,247 |
| 2025-06-06 | 2025-06-04 | 0.201 | 31,437 | +0 | 0.01% | 6,311 |
| 2025-06-05 | 2025-06-03 | 0.200 | 31,437 | +0 | 0.01% | 6,279 |
| 2025-06-04 | 2025-06-02 | 0.201 | 31,437 | +0 | 0.01% | 6,311 |
| 2025-06-03 | 2025-05-30 | 0.201 | 31,437 | +0 | 0.01% | 6,311 |
| 2025-06-02 | 2025-05-29 | 0.201 | 31,437 | +0 | 0.01% | 6,311 |
| 2025-05-30 | 2025-05-28 | 0.201 | 31,437 | +0 | 0.01% | 6,311 |
| 2025-05-29 | 2025-05-27 | 0.202 | 31,437 | +0 | 0.01% | 6,343 |
| 2025-05-28 | 2025-05-26 | 0.202 | 31,437 | +0 | 0.01% | 6,343 |
| 2025-05-27 | 2025-05-23 | 0.207 | 31,437 | +0 | 0.01% | 6,504 |
| 2025-05-26 | 2025-05-22 | 0.207 | 31,437 | +0 | 0.01% | 6,504 |
| 2025-05-23 | 2025-05-21 | 0.208 | 31,437 | +0 | 0.01% | 6,537 |
| 2025-05-22 | 2025-05-20 | 0.208 | 31,437 | +0 | 0.01% | 6,537 |
| 2025-05-21 | 2025-05-19 | 0.208 | 31,437 | +0 | 0.01% | 6,537 |
| 2025-05-20 | 2025-05-16 | 0.210 | 31,437 | +0 | 0.01% | 6,601 |
| 2025-05-19 | 2025-05-15 | 0.209 | 31,437 | +0 | 0.01% | 6,569 |
| 2025-05-16 | 2025-05-14 | 0.211 | 31,437 | +0 | 0.01% | 6,633 |
| 2025-05-15 | 2025-05-13 | 0.209 | 31,437 | +0 | 0.01% | 6,569 |
| 2025-05-14 | 2025-05-12 | 0.209 | 31,437 | +0 | 0.01% | 6,569 |
| 2025-05-13 | 2025-05-09 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-05-12 | 2025-05-08 | 0.213 | 31,437 | +0 | 0.01% | 6,698 |
| 2025-05-09 | 2025-05-07 | 0.207 | 31,437 | +0 | 0.01% | 6,504 |
| 2025-05-08 | 2025-05-06 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-05-07 | 2025-05-02 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-05-06 | 2025-04-30 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-05-02 | 2025-04-29 | 0.200 | 31,437 | +0 | 0.01% | 6,279 |
| 2025-04-30 | 2025-04-28 | 0.200 | 31,437 | +0 | 0.01% | 6,279 |
| 2025-04-29 | 2025-04-25 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-04-28 | 2025-04-24 | 0.199 | 31,437 | +0 | 0.01% | 6,247 |
| 2025-04-25 | 2025-04-23 | 0.199 | 31,437 | +0 | 0.01% | 6,247 |
| 2025-04-24 | 2025-04-22 | 0.189 | 31,437 | +0 | 0.01% | 5,957 |
| 2025-04-23 | 2025-04-17 | 0.189 | 31,437 | +0 | 0.01% | 5,957 |
| 2025-04-22 | 2025-04-16 | 0.185 | 31,437 | +0 | 0.01% | 5,828 |
| 2025-04-17 | 2025-04-15 | 0.184 | 31,437 | +0 | 0.01% | 5,796 |
| 2025-04-16 | 2025-04-14 | 0.183 | 31,437 | +0 | 0.01% | 5,764 |
| 2025-04-15 | 2025-04-11 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2025-04-14 | 2025-04-10 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2025-04-11 | 2025-04-09 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2025-04-10 | 2025-04-08 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2025-04-09 | 2025-04-07 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2025-04-08 | 2025-04-03 | 0.204 | 31,437 | +0 | 0.01% | 6,408 |
| 2025-04-07 | 2025-04-02 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-04-03 | 2025-04-01 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-04-02 | 2025-03-31 | 0.202 | 31,437 | +0 | 0.01% | 6,343 |
| 2025-04-01 | 2025-03-28 | 0.204 | 31,437 | +0 | 0.01% | 6,408 |
| 2025-03-31 | 2025-03-27 | 0.204 | 31,437 | +0 | 0.01% | 6,408 |
| 2025-03-28 | 2025-03-26 | 0.204 | 31,437 | +0 | 0.01% | 6,408 |
| 2025-03-27 | 2025-03-25 | 0.204 | 31,437 | +0 | 0.01% | 6,408 |
| 2025-03-26 | 2025-03-24 | 0.204 | 31,437 | +0 | 0.01% | 6,408 |
| 2025-03-25 | 2025-03-21 | 0.204 | 31,437 | +0 | 0.01% | 6,408 |
| 2025-03-24 | 2025-03-20 | 0.204 | 31,437 | +0 | 0.01% | 6,408 |
| 2025-03-21 | 2025-03-19 | 0.203 | 31,437 | +0 | 0.01% | 6,376 |
| 2025-03-20 | 2025-03-18 | 0.203 | 31,437 | +0 | 0.01% | 6,376 |
| 2025-03-19 | 2025-03-17 | 0.214 | 31,437 | +0 | 0.01% | 6,730 |
| 2025-03-18 | 2025-03-14 | 0.214 | 31,437 | +0 | 0.01% | 6,730 |
| 2025-03-17 | 2025-03-13 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2025-03-14 | 2025-03-12 | 0.201 | 31,437 | +0 | 0.01% | 6,311 |
| 2025-03-13 | 2025-03-11 | 0.200 | 31,437 | +0 | 0.01% | 6,279 |
| 2025-03-12 | 2025-03-10 | 0.200 | 31,437 | +0 | 0.01% | 6,279 |
| 2025-03-11 | 2025-03-07 | 0.199 | 31,437 | +0 | 0.01% | 6,247 |
| 2025-03-10 | 2025-03-06 | 0.199 | 31,437 | +0 | 0.01% | 6,247 |
| 2025-03-07 | 2025-03-05 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-03-06 | 2025-03-04 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-03-05 | 2025-03-03 | 0.200 | 31,437 | +0 | 0.01% | 6,279 |
| 2025-03-04 | 2025-02-28 | 0.197 | 31,437 | +0 | 0.01% | 6,182 |
| 2025-03-03 | 2025-02-27 | 0.197 | 31,437 | +0 | 0.01% | 6,182 |
| 2025-02-28 | 2025-02-26 | 0.197 | 31,437 | +0 | 0.01% | 6,182 |
| 2025-02-27 | 2025-02-25 | 0.197 | 31,437 | +0 | 0.01% | 6,182 |
| 2025-02-26 | 2025-02-24 | 0.193 | 31,437 | +0 | 0.01% | 6,054 |
| 2025-02-25 | 2025-02-21 | 0.192 | 31,437 | +0 | 0.01% | 6,021 |
| 2025-02-24 | 2025-02-20 | 0.198 | 31,437 | +0 | 0.01% | 6,215 |
| 2025-02-21 | 2025-02-19 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-02-20 | 2025-02-18 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2025-02-19 | 2025-02-17 | 0.195 | 31,437 | +0 | 0.01% | 6,118 |
| 2025-02-18 | 2025-02-14 | 0.195 | 31,437 | +0 | 0.01% | 6,118 |
| 2025-02-17 | 2025-02-13 | 0.195 | 31,437 | +0 | 0.01% | 6,118 |
| 2025-02-14 | 2025-02-12 | 0.193 | 31,437 | +0 | 0.01% | 6,054 |
| 2025-02-13 | 2025-02-11 | 0.189 | 31,437 | +0 | 0.01% | 5,957 |
| 2025-02-12 | 2025-02-10 | 0.189 | 31,437 | +0 | 0.01% | 5,957 |
| 2025-02-11 | 2025-02-07 | 0.192 | 31,437 | +0 | 0.01% | 6,021 |
| 2025-02-10 | 2025-02-06 | 0.191 | 31,437 | +0 | 0.01% | 5,989 |
| 2025-02-07 | 2025-02-05 | 0.186 | 31,437 | +0 | 0.01% | 5,860 |
| 2025-02-06 | 2025-02-04 | 0.193 | 31,437 | +0 | 0.01% | 6,054 |
| 2025-02-05 | 2025-02-03 | 0.188 | 31,437 | +0 | 0.01% | 5,925 |
| 2025-02-04 | 2025-01-28 | 0.188 | 31,437 | +0 | 0.01% | 5,925 |
| 2025-02-03 | 2025-01-24 | 0.186 | 31,437 | +0 | 0.01% | 5,860 |
| 2025-01-27 | 2025-01-23 | 0.182 | 31,437 | +0 | 0.01% | 5,732 |
| 2025-01-24 | 2025-01-22 | 0.176 | 31,437 | +0 | 0.01% | 5,538 |
| 2025-01-23 | 2025-01-21 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2025-01-22 | 2025-01-20 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-21 | 2025-01-17 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-20 | 2025-01-16 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-17 | 2025-01-15 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-16 | 2025-01-14 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2025-01-15 | 2025-01-13 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2025-01-14 | 2025-01-10 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-13 | 2025-01-09 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2025-01-10 | 2025-01-08 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-09 | 2025-01-07 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-08 | 2025-01-06 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-07 | 2025-01-03 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-06 | 2025-01-02 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-03 | 2024-12-31 | 0.175 | 31,437 | +0 | 0.01% | 5,506 |
| 2025-01-02 | 2024-12-27 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2024-12-30 | 2024-12-24 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2024-12-27 | 2024-12-20 | 0.180 | 31,437 | +0 | 0.01% | 5,667 |
| 2024-12-23 | 2024-12-19 | 0.181 | 31,437 | +0 | 0.01% | 5,699 |
| 2024-12-20 | 2024-12-18 | 0.181 | 31,437 | +0 | 0.01% | 5,699 |
| 2024-12-19 | 2024-12-17 | 0.176 | 31,437 | +0 | 0.01% | 5,538 |
| 2024-12-18 | 2024-12-16 | 0.176 | 31,437 | +0 | 0.01% | 5,538 |
| 2024-12-17 | 2024-12-13 | 0.186 | 31,437 | +0 | 0.01% | 5,860 |
| 2024-12-16 | 2024-12-12 | 0.176 | 31,437 | +0 | 0.01% | 5,538 |
| 2024-12-13 | 2024-12-11 | 0.184 | 31,437 | +0 | 0.01% | 5,796 |
| 2024-12-12 | 2024-12-10 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2024-12-11 | 2024-12-09 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2024-12-10 | 2024-12-06 | 0.183 | 31,437 | +0 | 0.01% | 5,764 |
| 2024-12-09 | 2024-12-05 | 0.183 | 31,437 | +0 | 0.01% | 5,764 |
| 2024-12-06 | 2024-12-04 | 0.184 | 31,437 | +0 | 0.01% | 5,796 |
| 2024-12-05 | 2024-12-03 | 0.184 | 31,437 | +0 | 0.01% | 5,796 |
| 2024-12-04 | 2024-12-02 | 0.182 | 31,437 | +0 | 0.01% | 5,732 |
| 2024-12-03 | 2024-11-29 | 0.184 | 31,437 | +0 | 0.01% | 5,796 |
| 2024-12-02 | 2024-11-28 | 0.185 | 31,437 | +0 | 0.01% | 5,828 |
| 2024-11-29 | 2024-11-27 | 0.185 | 31,437 | +0 | 0.01% | 5,828 |
| 2024-11-28 | 2024-11-26 | 0.186 | 31,437 | +0 | 0.01% | 5,860 |
| 2024-11-27 | 2024-11-25 | 0.186 | 31,437 | +0 | 0.01% | 5,860 |
| 2024-11-26 | 2024-11-22 | 0.189 | 31,437 | +0 | 0.01% | 5,957 |
| 2024-11-25 | 2024-11-21 | 0.193 | 31,437 | +0 | 0.01% | 6,054 |
| 2024-11-22 | 2024-11-20 | 0.193 | 31,437 | +0 | 0.01% | 6,054 |
| 2024-11-21 | 2024-11-19 | 0.193 | 31,437 | +0 | 0.01% | 6,054 |
| 2024-11-20 | 2024-11-18 | 0.196 | 31,437 | +0 | 0.01% | 6,150 |
| 2024-11-19 | 2024-11-15 | 0.196 | 31,437 | +0 | 0.01% | 6,150 |
| 2024-11-18 | 2024-11-14 | 0.196 | 31,437 | +0 | 0.01% | 6,150 |
| 2024-11-15 | 2024-11-13 | 0.196 | 31,437 | +0 | 0.01% | 6,150 |
| 2024-11-14 | 2024-11-12 | 0.196 | 31,437 | +0 | 0.01% | 6,150 |
| 2024-11-13 | 2024-11-11 | 0.196 | 31,437 | +0 | 0.01% | 6,150 |
| 2024-11-12 | 2024-11-08 | 0.196 | 31,437 | +0 | 0.01% | 6,150 |
| 2024-11-11 | 2024-11-07 | 0.196 | 31,437 | +0 | 0.01% | 6,150 |
| 2024-11-08 | 2024-11-06 | 0.195 | 31,437 | +0 | 0.01% | 6,118 |
| 2024-11-07 | 2024-11-05 | 0.195 | 31,437 | +0 | 0.01% | 6,118 |
| 2024-11-06 | 2024-11-04 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2024-11-05 | 2024-11-01 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2024-11-04 | 2024-10-31 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2024-11-01 | 2024-10-30 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2024-10-31 | 2024-10-29 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2024-10-30 | 2024-10-28 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-29 | 2024-10-25 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-28 | 2024-10-24 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-25 | 2024-10-23 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-24 | 2024-10-22 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-23 | 2024-10-21 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-22 | 2024-10-18 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-21 | 2024-10-17 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-18 | 2024-10-16 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-17 | 2024-10-15 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-16 | 2024-10-14 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-15 | 2024-10-10 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-14 | 2024-10-09 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-10 | 2024-10-08 | 0.215 | 31,437 | +0 | 0.01% | 6,762 |
| 2024-10-09 | 2024-10-07 | 0.205 | 31,437 | +0 | 0.01% | 6,440 |
| 2024-10-08 | 2024-10-04 | 0.178 | 31,437 | +0 | 0.01% | 5,603 |
| 2024-10-07 | 2024-10-03 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2024-10-04 | 2024-10-02 | 0.178 | 31,437 | +0 | 0.01% | 5,603 |
| 2024-10-03 | 2024-09-30 | 0.182 | 31,437 | +0 | 0.01% | 5,732 |
| 2024-10-02 | 2024-09-27 | 0.182 | 31,437 | +0 | 0.01% | 5,732 |
| 2024-09-30 | 2024-09-26 | 0.171 | 31,437 | +0 | 0.01% | 5,377 |
| 2024-09-27 | 2024-09-25 | 0.171 | 31,437 | +0 | 0.01% | 5,377 |
| 2024-09-26 | 2024-09-24 | 0.170 | 31,437 | +0 | 0.01% | 5,345 |
| 2024-09-25 | 2024-09-23 | 0.182 | 31,437 | +0 | 0.01% | 5,732 |
| 2024-09-24 | 2024-09-20 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2024-09-23 | 2024-09-19 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2024-09-20 | 2024-09-17 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2024-09-19 | 2024-09-16 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2024-09-17 | 2024-09-13 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2024-09-16 | 2024-09-12 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2024-09-13 | 2024-09-11 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2024-09-12 | 2024-09-10 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2024-09-11 | 2024-09-09 | 0.179 | 31,437 | +0 | 0.01% | 5,635 |
| 2024-09-10 | 2024-09-05 | 0.178 | 31,437 | +0 | 0.01% | 5,603 |
| 2024-09-09 | 2024-09-04 | 0.178 | 31,437 | +0 | 0.01% | 5,603 |
| 2024-09-05 | 2024-09-03 | 0.174 | 31,437 | +0 | 0.01% | 5,474 |
| 2024-09-04 | 2024-09-02 | 0.185 | 31,437 | +0 | 0.01% | 5,801 |
| 2024-09-03 | 2024-08-30 | 0.188 | 31,437 | +898 | 0.01% | 5,900 |
| 2024-09-02 | 2024-08-29 | 0.188 | 30,539 | +0 | 0.01% | 5,732 |
| 2024-08-30 | 2024-08-28 | 0.188 | 30,539 | +0 | 0.01% | 5,732 |
| 2024-08-29 | 2024-08-27 | 0.188 | 30,539 | +0 | 0.01% | 5,732 |
| 2024-08-28 | 2024-08-26 | 0.186 | 30,539 | +0 | 0.01% | 5,667 |
| 2024-08-27 | 2024-08-23 | 0.186 | 30,539 | +0 | 0.01% | 5,667 |
| 2024-08-26 | 2024-08-22 | 0.189 | 30,539 | +0 | 0.01% | 5,764 |
| 2024-08-23 | 2024-08-21 | 0.189 | 30,539 | +0 | 0.01% | 5,764 |
| 2024-08-22 | 2024-08-20 | 0.191 | 30,539 | +0 | 0.01% | 5,828 |
| 2024-08-21 | 2024-08-19 | 0.192 | 30,539 | +0 | 0.01% | 5,860 |
| 2024-08-20 | 2024-08-16 | 0.200 | 30,539 | +0 | 0.01% | 6,118 |
| 2024-08-19 | 2024-08-15 | 0.200 | 30,539 | +0 | 0.01% | 6,118 |
| 2024-08-16 | 2024-08-14 | 0.195 | 30,539 | +0 | 0.01% | 5,957 |
| 2024-08-15 | 2024-08-13 | 0.202 | 30,539 | +0 | 0.01% | 6,182 |
| 2024-08-14 | 2024-08-12 | 0.202 | 30,539 | +0 | 0.01% | 6,182 |
| 2024-08-13 | 2024-08-09 | 0.202 | 30,539 | +0 | 0.01% | 6,182 |
| 2024-08-12 | 2024-08-08 | 0.202 | 30,539 | +0 | 0.01% | 6,182 |
| 2024-08-09 | 2024-08-07 | 0.196 | 30,539 | +0 | 0.01% | 5,989 |
| 2024-08-08 | 2024-08-06 | 0.207 | 30,539 | +0 | 0.01% | 6,311 |
| 2024-08-07 | 2024-08-05 | 0.211 | 30,539 | +0 | 0.01% | 6,440 |
| 2024-08-06 | 2024-08-02 | 0.222 | 30,539 | +0 | 0.01% | 6,794 |
| 2024-08-05 | 2024-08-01 | 0.225 | 30,539 | +0 | 0.01% | 6,859 |
| 2024-08-02 | 2024-07-31 | 0.226 | 30,539 | +0 | 0.01% | 6,891 |
| 2024-08-01 | 2024-07-30 | 0.226 | 30,539 | +0 | 0.01% | 6,891 |
| 2024-07-31 | 2024-07-29 | 0.226 | 30,539 | +0 | 0.01% | 6,891 |
| 2024-07-30 | 2024-07-26 | 0.229 | 30,539 | +0 | 0.01% | 6,987 |
| 2024-07-29 | 2024-07-25 | 0.229 | 30,539 | +0 | 0.01% | 6,987 |
| 2024-07-26 | 2024-07-24 | 0.231 | 30,539 | +0 | 0.01% | 7,052 |
| 2024-07-25 | 2024-07-23 | 0.224 | 30,539 | +0 | 0.01% | 6,826 |
| 2024-07-24 | 2024-07-22 | 0.234 | 30,539 | +0 | 0.01% | 7,148 |
| 2024-07-23 | 2024-07-19 | 0.234 | 30,539 | +0 | 0.01% | 7,148 |
| 2024-07-22 | 2024-07-18 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-07-19 | 2024-07-17 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-07-18 | 2024-07-16 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-07-17 | 2024-07-15 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-07-16 | 2024-07-12 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-07-15 | 2024-07-11 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-07-12 | 2024-07-10 | 0.244 | 30,539 | +0 | 0.01% | 7,438 |
| 2024-07-11 | 2024-07-09 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-07-10 | 2024-07-08 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-07-09 | 2024-07-05 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-07-08 | 2024-07-04 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2024-07-05 | 2024-07-03 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2024-07-04 | 2024-07-02 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2024-07-03 | 2024-06-28 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2024-07-02 | 2024-06-27 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-06-28 | 2024-06-26 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-06-27 | 2024-06-25 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-06-26 | 2024-06-24 | 0.244 | 30,539 | +0 | 0.01% | 7,438 |
| 2024-06-25 | 2024-06-21 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-06-24 | 2024-06-20 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2024-06-21 | 2024-06-19 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2024-06-20 | 2024-06-18 | 0.251 | 30,539 | +0 | 0.01% | 7,664 |
| 2024-06-19 | 2024-06-17 | 0.263 | 30,539 | +0 | 0.01% | 8,018 |
| 2024-06-18 | 2024-06-14 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-06-17 | 2024-06-13 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-06-14 | 2024-06-12 | 0.250 | 30,539 | +0 | 0.01% | 7,631 |
| 2024-06-13 | 2024-06-11 | 0.252 | 30,539 | +0 | 0.01% | 7,696 |
| 2024-06-12 | 2024-06-07 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-06-11 | 2024-06-06 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2024-06-07 | 2024-06-05 | 0.251 | 30,539 | +0 | 0.01% | 7,664 |
| 2024-06-06 | 2024-06-04 | 0.251 | 30,539 | +0 | 0.01% | 7,664 |
| 2024-06-05 | 2024-06-03 | 0.251 | 30,539 | +0 | 0.01% | 7,664 |
| 2024-06-04 | 2024-05-31 | 0.252 | 30,539 | +0 | 0.01% | 7,696 |
| 2024-06-03 | 2024-05-30 | 0.252 | 30,539 | +0 | 0.01% | 7,696 |
| 2024-05-31 | 2024-05-29 | 0.252 | 30,539 | +0 | 0.01% | 7,696 |
| 2024-05-30 | 2024-05-28 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-05-29 | 2024-05-27 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-05-28 | 2024-05-24 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-05-27 | 2024-05-23 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-05-24 | 2024-05-22 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-05-23 | 2024-05-21 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-05-22 | 2024-05-20 | 0.250 | 30,539 | +0 | 0.01% | 7,631 |
| 2024-05-21 | 2024-05-17 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-05-20 | 2024-05-16 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2024-05-17 | 2024-05-14 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-05-16 | 2024-05-13 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-05-14 | 2024-05-10 | 0.241 | 30,539 | +0 | 0.01% | 7,374 |
| 2024-05-13 | 2024-05-09 | 0.251 | 30,539 | +0 | 0.01% | 7,664 |
| 2024-05-10 | 2024-05-08 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-05-09 | 2024-05-07 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-05-08 | 2024-05-06 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-05-07 | 2024-05-03 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-05-06 | 2024-05-02 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-05-03 | 2024-04-30 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-05-02 | 2024-04-29 | 0.232 | 30,539 | +0 | 0.01% | 7,084 |
| 2024-04-30 | 2024-04-26 | 0.247 | 30,539 | +0 | 0.01% | 7,535 |
| 2024-04-29 | 2024-04-25 | 0.237 | 30,539 | +0 | 0.01% | 7,245 |
| 2024-04-26 | 2024-04-24 | 0.237 | 30,539 | +0 | 0.01% | 7,245 |
| 2024-04-25 | 2024-04-23 | 0.237 | 30,539 | +0 | 0.01% | 7,245 |
| 2024-04-24 | 2024-04-22 | 0.237 | 30,539 | +0 | 0.01% | 7,245 |
| 2024-04-23 | 2024-04-19 | 0.237 | 30,539 | +0 | 0.01% | 7,245 |
| 2024-04-22 | 2024-04-18 | 0.237 | 30,539 | +0 | 0.01% | 7,245 |
| 2024-04-19 | 2024-04-17 | 0.237 | 30,539 | +0 | 0.01% | 7,245 |
| 2024-04-18 | 2024-04-16 | 0.237 | 30,539 | +0 | 0.01% | 7,245 |
| 2024-04-17 | 2024-04-15 | 0.237 | 30,539 | +0 | 0.01% | 7,245 |
| 2024-04-16 | 2024-04-12 | 0.240 | 30,539 | +0 | 0.01% | 7,342 |
| 2024-04-15 | 2024-04-11 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2024-04-12 | 2024-04-10 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2024-04-11 | 2024-04-09 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2024-04-10 | 2024-04-08 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2024-04-09 | 2024-04-05 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-04-08 | 2024-04-03 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-04-05 | 2024-04-02 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-04-03 | 2024-03-28 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-04-02 | 2024-03-27 | 0.257 | 30,539 | +0 | 0.01% | 7,857 |
| 2024-03-28 | 2024-03-26 | 0.257 | 30,539 | +0 | 0.01% | 7,857 |
| 2024-03-27 | 2024-03-25 | 0.257 | 30,539 | +0 | 0.01% | 7,857 |
| 2024-03-26 | 2024-03-22 | 0.257 | 30,539 | +0 | 0.01% | 7,857 |
| 2024-03-25 | 2024-03-21 | 0.257 | 30,539 | +0 | 0.01% | 7,857 |
| 2024-03-22 | 2024-03-20 | 0.257 | 30,539 | +0 | 0.01% | 7,857 |
| 2024-03-21 | 2024-03-19 | 0.257 | 30,539 | +0 | 0.01% | 7,857 |
| 2024-03-20 | 2024-03-18 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2024-03-19 | 2024-03-15 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-03-18 | 2024-03-14 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-03-15 | 2024-03-13 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-03-14 | 2024-03-12 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-03-13 | 2024-03-11 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-03-12 | 2024-03-08 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2024-03-11 | 2024-03-07 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2024-03-08 | 2024-03-06 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2024-03-07 | 2024-03-05 | 0.247 | 30,539 | +0 | 0.01% | 7,535 |
| 2024-03-06 | 2024-03-04 | 0.247 | 30,539 | +0 | 0.01% | 7,535 |
| 2024-03-05 | 2024-03-01 | 0.247 | 30,539 | +0 | 0.01% | 7,535 |
| 2024-03-04 | 2024-02-29 | 0.247 | 30,539 | +0 | 0.01% | 7,535 |
| 2024-03-01 | 2024-02-28 | 0.247 | 30,539 | +0 | 0.01% | 7,535 |
| 2024-02-29 | 2024-02-27 | 0.247 | 30,539 | +0 | 0.01% | 7,535 |
| 2024-02-28 | 2024-02-26 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2024-02-27 | 2024-02-23 | 0.251 | 30,539 | +0 | 0.01% | 7,664 |
| 2024-02-26 | 2024-02-22 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-02-23 | 2024-02-21 | 0.248 | 30,539 | +0 | 0.01% | 7,567 |
| 2024-02-22 | 2024-02-20 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-02-21 | 2024-02-19 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-02-20 | 2024-02-16 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-02-19 | 2024-02-15 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-02-16 | 2024-02-14 | 0.238 | 30,539 | +0 | 0.01% | 7,277 |
| 2024-02-15 | 2024-02-09 | 0.238 | 30,539 | +0 | 0.01% | 7,277 |
| 2024-02-14 | 2024-02-07 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-02-08 | 2024-02-06 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-02-07 | 2024-02-05 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-02-06 | 2024-02-02 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-02-05 | 2024-02-01 | 0.247 | 30,539 | +0 | 0.01% | 7,535 |
| 2024-02-02 | 2024-01-31 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-02-01 | 2024-01-30 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-01-31 | 2024-01-29 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-01-30 | 2024-01-26 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-01-29 | 2024-01-25 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-01-26 | 2024-01-24 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-01-25 | 2024-01-23 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-01-24 | 2024-01-22 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-01-23 | 2024-01-19 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-01-22 | 2024-01-18 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-01-19 | 2024-01-17 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2024-01-18 | 2024-01-16 | 0.249 | 30,539 | +0 | 0.01% | 7,599 |
| 2024-01-17 | 2024-01-15 | 0.251 | 30,539 | +0 | 0.01% | 7,664 |
| 2024-01-16 | 2024-01-12 | 0.250 | 30,539 | +0 | 0.01% | 7,631 |
| 2024-01-15 | 2024-01-11 | 0.243 | 30,539 | +0 | 0.01% | 7,406 |
| 2024-01-12 | 2024-01-10 | 0.257 | 30,539 | +0 | 0.01% | 7,857 |
| 2024-01-11 | 2024-01-09 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-01-10 | 2024-01-08 | 0.260 | 30,539 | +0 | 0.01% | 7,953 |
| 2024-01-09 | 2024-01-05 | 0.260 | 30,539 | +0 | 0.01% | 7,953 |
| 2024-01-08 | 2024-01-04 | 0.260 | 30,539 | +0 | 0.01% | 7,953 |
| 2024-01-05 | 2024-01-03 | 0.260 | 30,539 | +0 | 0.01% | 7,953 |
| 2024-01-04 | 2024-01-02 | 0.252 | 30,539 | +0 | 0.01% | 7,696 |
| 2024-01-03 | 2023-12-29 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2024-01-02 | 2023-12-28 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2023-12-29 | 2023-12-27 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-28 | 2023-12-22 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-27 | 2023-12-21 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-22 | 2023-12-20 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-21 | 2023-12-19 | 0.246 | 30,539 | +0 | 0.01% | 7,503 |
| 2023-12-20 | 2023-12-18 | 0.245 | 30,539 | +0 | 0.01% | 7,470 |
| 2023-12-19 | 2023-12-15 | 0.244 | 30,539 | +0 | 0.01% | 7,438 |
| 2023-12-18 | 2023-12-14 | 0.244 | 30,539 | +0 | 0.01% | 7,438 |
| 2023-12-15 | 2023-12-13 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-14 | 2023-12-12 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-13 | 2023-12-11 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-12 | 2023-12-08 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-11 | 2023-12-07 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-08 | 2023-12-06 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-07 | 2023-12-05 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2023-12-06 | 2023-12-04 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2023-12-05 | 2023-12-01 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-04 | 2023-11-30 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-12-01 | 2023-11-29 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-11-30 | 2023-11-28 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-11-29 | 2023-11-27 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-11-28 | 2023-11-24 | 0.253 | 30,539 | +0 | 0.01% | 7,728 |
| 2023-11-27 | 2023-11-23 | 0.269 | 30,539 | +0 | 0.01% | 8,211 |
| 2023-11-24 | 2023-11-22 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-11-23 | 2023-11-21 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-11-22 | 2023-11-20 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-11-21 | 2023-11-17 | 0.290 | 30,539 | +0 | 0.01% | 8,855 |
| 2023-11-20 | 2023-11-16 | 0.279 | 30,539 | +0 | 0.01% | 8,533 |
| 2023-11-17 | 2023-11-15 | 0.279 | 30,539 | +0 | 0.01% | 8,533 |
| 2023-11-16 | 2023-11-14 | 0.279 | 30,539 | +0 | 0.01% | 8,533 |
| 2023-11-15 | 2023-11-13 | 0.295 | 30,539 | +0 | 0.01% | 9,016 |
| 2023-11-14 | 2023-11-10 | 0.258 | 30,539 | +0 | 0.01% | 7,889 |
| 2023-11-13 | 2023-11-09 | 0.269 | 30,539 | +0 | 0.01% | 8,211 |
| 2023-11-10 | 2023-11-08 | 0.269 | 30,539 | +0 | 0.01% | 8,211 |
| 2023-11-09 | 2023-11-07 | 0.269 | 30,539 | +0 | 0.01% | 8,211 |
| 2023-11-08 | 2023-11-06 | 0.269 | 30,539 | +0 | 0.01% | 8,211 |
| 2023-11-07 | 2023-11-03 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-11-06 | 2023-11-02 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-11-03 | 2023-11-01 | 0.269 | 30,539 | +0 | 0.01% | 8,211 |
| 2023-11-02 | 2023-10-31 | 0.269 | 30,539 | +0 | 0.01% | 8,211 |
| 2023-11-01 | 2023-10-30 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-31 | 2023-10-27 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-30 | 2023-10-26 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-27 | 2023-10-25 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-26 | 2023-10-24 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-25 | 2023-10-20 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-10-24 | 2023-10-19 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-10-20 | 2023-10-18 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-10-19 | 2023-10-17 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-18 | 2023-10-16 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-17 | 2023-10-13 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-16 | 2023-10-12 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-13 | 2023-10-11 | 0.279 | 30,539 | +0 | 0.01% | 8,533 |
| 2023-10-12 | 2023-10-10 | 0.279 | 30,539 | +0 | 0.01% | 8,533 |
| 2023-10-11 | 2023-10-09 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-10-10 | 2023-10-06 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-10-09 | 2023-10-05 | 0.274 | 30,539 | +0 | 0.01% | 8,372 |
| 2023-10-06 | 2023-10-04 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-05 | 2023-10-03 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-04 | 2023-09-29 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-10-03 | 2023-09-28 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-29 | 2023-09-27 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-28 | 2023-09-26 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-27 | 2023-09-25 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-26 | 2023-09-22 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-25 | 2023-09-21 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-22 | 2023-09-20 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-21 | 2023-09-19 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-20 | 2023-09-18 | 0.290 | 30,539 | +0 | 0.01% | 8,855 |
| 2023-09-19 | 2023-09-15 | 0.290 | 30,539 | +0 | 0.01% | 8,855 |
| 2023-09-18 | 2023-09-14 | 0.295 | 30,539 | +0 | 0.01% | 9,016 |
| 2023-09-15 | 2023-09-13 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-14 | 2023-09-12 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-13 | 2023-09-11 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-12 | 2023-09-07 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-11 | 2023-09-06 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-07 | 2023-09-05 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-06 | 2023-09-04 | 0.285 | 30,539 | +0 | 0.01% | 8,694 |
| 2023-09-05 | 2023-08-31 | 0.301 | 30,539 | +0 | 0.01% | 9,180 |
| 2023-09-04 | 2023-08-30 | 0.301 | 30,539 | +546 | 0.01% | 9,180 |
| 2023-08-31 | 2023-08-29 | 0.306 | 29,993 | +0 | 0.01% | 9,177 |
| 2023-08-30 | 2023-08-28 | 0.306 | 29,993 | +0 | 0.01% | 9,177 |
| 2023-08-29 | 2023-08-25 | 0.306 | 29,993 | +0 | 0.01% | 9,177 |
| 2023-08-28 | 2023-08-24 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-25 | 2023-08-23 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-24 | 2023-08-22 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-23 | 2023-08-21 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-22 | 2023-08-18 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-21 | 2023-08-17 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-18 | 2023-08-16 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-17 | 2023-08-15 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-08-16 | 2023-08-14 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-08-15 | 2023-08-11 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-08-14 | 2023-08-10 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-08-11 | 2023-08-09 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-08-10 | 2023-08-08 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-08-09 | 2023-08-07 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-08-08 | 2023-08-04 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-07 | 2023-08-03 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-04 | 2023-08-02 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-03 | 2023-08-01 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-08-02 | 2023-07-31 | 0.306 | 29,993 | +0 | 0.01% | 9,177 |
| 2023-08-01 | 2023-07-28 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-07-31 | 2023-07-27 | 0.306 | 29,993 | +0 | 0.01% | 9,177 |
| 2023-07-28 | 2023-07-26 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-07-27 | 2023-07-25 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-07-26 | 2023-07-24 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-07-25 | 2023-07-21 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-07-24 | 2023-07-20 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-07-21 | 2023-07-19 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-07-20 | 2023-07-18 | 0.279 | 29,993 | +0 | 0.01% | 8,372 |
| 2023-07-19 | 2023-07-14 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-07-18 | 2023-07-13 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-07-14 | 2023-07-12 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-07-13 | 2023-07-11 | 0.279 | 29,993 | +0 | 0.01% | 8,372 |
| 2023-07-12 | 2023-07-10 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-07-11 | 2023-07-07 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-07-10 | 2023-07-06 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-07-07 | 2023-07-05 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-07-06 | 2023-07-04 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-07-05 | 2023-07-03 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-07-04 | 2023-06-30 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-07-03 | 2023-06-29 | 0.267 | 29,993 | +0 | 0.01% | 8,018 |
| 2023-06-30 | 2023-06-28 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-06-29 | 2023-06-27 | 0.261 | 29,993 | +0 | 0.01% | 7,824 |
| 2023-06-28 | 2023-06-26 | 0.264 | 29,993 | +0 | 0.01% | 7,921 |
| 2023-06-27 | 2023-06-23 | 0.264 | 29,993 | +0 | 0.01% | 7,921 |
| 2023-06-26 | 2023-06-21 | 0.263 | 29,993 | +0 | 0.01% | 7,889 |
| 2023-06-23 | 2023-06-20 | 0.250 | 29,993 | +0 | 0.01% | 7,502 |
| 2023-06-21 | 2023-06-19 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-20 | 2023-06-16 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-06-19 | 2023-06-15 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-06-16 | 2023-06-14 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-06-15 | 2023-06-13 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-06-14 | 2023-06-12 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-13 | 2023-06-09 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-12 | 2023-06-08 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-09 | 2023-06-07 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-08 | 2023-06-06 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-07 | 2023-06-05 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-06 | 2023-06-02 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-05 | 2023-06-01 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-02 | 2023-05-31 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-06-01 | 2023-05-30 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-31 | 2023-05-29 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-30 | 2023-05-25 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-29 | 2023-05-24 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-25 | 2023-05-23 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-24 | 2023-05-22 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-23 | 2023-05-19 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-22 | 2023-05-18 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-19 | 2023-05-17 | 0.259 | 29,993 | +0 | 0.01% | 7,760 |
| 2023-05-18 | 2023-05-16 | 0.257 | 29,993 | +0 | 0.01% | 7,696 |
| 2023-05-17 | 2023-05-15 | 0.257 | 29,993 | +0 | 0.01% | 7,696 |
| 2023-05-16 | 2023-05-12 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2023-05-15 | 2023-05-11 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-12 | 2023-05-10 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-11 | 2023-05-09 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-10 | 2023-05-08 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-05-09 | 2023-05-05 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-05-08 | 2023-05-04 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-05-05 | 2023-05-03 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-05-04 | 2023-05-02 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-05-03 | 2023-04-28 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-05-02 | 2023-04-27 | 0.263 | 29,993 | +0 | 0.01% | 7,889 |
| 2023-04-28 | 2023-04-26 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-04-27 | 2023-04-25 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-04-26 | 2023-04-24 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-04-25 | 2023-04-21 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-04-24 | 2023-04-20 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-04-21 | 2023-04-19 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-04-20 | 2023-04-18 | 0.279 | 29,993 | +0 | 0.01% | 8,372 |
| 2023-04-19 | 2023-04-17 | 0.279 | 29,993 | +0 | 0.01% | 8,372 |
| 2023-04-18 | 2023-04-14 | 0.279 | 29,993 | +0 | 0.01% | 8,372 |
| 2023-04-17 | 2023-04-13 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-04-14 | 2023-04-12 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-04-13 | 2023-04-11 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-04-12 | 2023-04-06 | 0.279 | 29,993 | +0 | 0.01% | 8,372 |
| 2023-04-11 | 2023-04-04 | 0.279 | 29,993 | +0 | 0.01% | 8,372 |
| 2023-04-06 | 2023-04-03 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-04-04 | 2023-03-31 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-04-03 | 2023-03-30 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-03-31 | 2023-03-29 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-30 | 2023-03-28 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-29 | 2023-03-27 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-03-28 | 2023-03-24 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-27 | 2023-03-23 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-24 | 2023-03-22 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-23 | 2023-03-21 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-22 | 2023-03-20 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-21 | 2023-03-17 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-20 | 2023-03-16 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-17 | 2023-03-15 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-16 | 2023-03-14 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-15 | 2023-03-13 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-14 | 2023-03-10 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-13 | 2023-03-09 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-10 | 2023-03-08 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-09 | 2023-03-07 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-03-08 | 2023-03-06 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-03-07 | 2023-03-03 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-03-06 | 2023-03-02 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-03-03 | 2023-03-01 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-03-02 | 2023-02-28 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-03-01 | 2023-02-27 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-28 | 2023-02-24 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-27 | 2023-02-23 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-24 | 2023-02-22 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-02-23 | 2023-02-21 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-02-22 | 2023-02-20 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-21 | 2023-02-17 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-20 | 2023-02-16 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-17 | 2023-02-15 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-16 | 2023-02-14 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-15 | 2023-02-13 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-14 | 2023-02-10 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-13 | 2023-02-09 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-02-10 | 2023-02-08 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-02-09 | 2023-02-07 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-08 | 2023-02-06 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-02-07 | 2023-02-03 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-06 | 2023-02-02 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-02-03 | 2023-02-01 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-02-02 | 2023-01-31 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-02-01 | 2023-01-30 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-01-31 | 2023-01-27 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-01-30 | 2023-01-26 | 0.295 | 29,993 | +0 | 0.01% | 8,855 |
| 2023-01-27 | 2023-01-20 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-01-26 | 2023-01-19 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-01-20 | 2023-01-18 | 0.284 | 29,993 | +0 | 0.01% | 8,533 |
| 2023-01-19 | 2023-01-17 | 0.290 | 29,993 | +0 | 0.01% | 8,694 |
| 2023-01-18 | 2023-01-16 | 0.301 | 29,993 | +0 | 0.01% | 9,016 |
| 2023-01-17 | 2023-01-13 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-01-16 | 2023-01-12 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-01-13 | 2023-01-11 | 0.279 | 29,993 | +0 | 0.01% | 8,372 |
| 2023-01-12 | 2023-01-10 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-01-11 | 2023-01-09 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-01-10 | 2023-01-06 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2023-01-09 | 2023-01-05 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-01-06 | 2023-01-04 | 0.263 | 29,993 | +0 | 0.01% | 7,889 |
| 2023-01-05 | 2023-01-03 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-01-04 | 2022-12-30 | 0.274 | 29,993 | +0 | 0.01% | 8,211 |
| 2023-01-03 | 2022-12-29 | 0.266 | 29,993 | +0 | 0.01% | 7,985 |
| 2022-12-30 | 2022-12-28 | 0.264 | 29,993 | +0 | 0.01% | 7,921 |
| 2022-12-29 | 2022-12-23 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-12-28 | 2022-12-22 | 0.264 | 29,993 | +0 | 0.01% | 7,921 |
| 2022-12-23 | 2022-12-21 | 0.267 | 29,993 | +0 | 0.01% | 8,018 |
| 2022-12-22 | 2022-12-20 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2022-12-21 | 2022-12-19 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2022-12-20 | 2022-12-16 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2022-12-19 | 2022-12-15 | 0.267 | 29,993 | +0 | 0.01% | 8,018 |
| 2022-12-16 | 2022-12-14 | 0.267 | 29,993 | +0 | 0.01% | 8,018 |
| 2022-12-15 | 2022-12-13 | 0.264 | 29,993 | +0 | 0.01% | 7,921 |
| 2022-12-14 | 2022-12-12 | 0.264 | 29,993 | +0 | 0.01% | 7,921 |
| 2022-12-13 | 2022-12-09 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-12-12 | 2022-12-08 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-12-09 | 2022-12-07 | 0.258 | 29,993 | +0 | 0.01% | 7,728 |
| 2022-12-08 | 2022-12-06 | 0.263 | 29,993 | +0 | 0.01% | 7,889 |
| 2022-12-07 | 2022-12-05 | 0.263 | 29,993 | +0 | 0.01% | 7,889 |
| 2022-12-06 | 2022-12-02 | 0.264 | 29,993 | +0 | 0.01% | 7,921 |
| 2022-12-05 | 2022-12-01 | 0.266 | 29,993 | +0 | 0.01% | 7,985 |
| 2022-12-02 | 2022-11-30 | 0.267 | 29,993 | +0 | 0.01% | 8,018 |
| 2022-12-01 | 2022-11-29 | 0.263 | 29,993 | +0 | 0.01% | 7,889 |
| 2022-11-30 | 2022-11-28 | 0.256 | 29,993 | +0 | 0.01% | 7,663 |
| 2022-11-29 | 2022-11-25 | 0.256 | 29,993 | +0 | 0.01% | 7,663 |
| 2022-11-28 | 2022-11-24 | 0.256 | 29,993 | +0 | 0.01% | 7,663 |
| 2022-11-25 | 2022-11-23 | 0.258 | 29,993 | +0 | 0.01% | 7,728 |
| 2022-11-24 | 2022-11-22 | 0.253 | 29,993 | +0 | 0.01% | 7,599 |
| 2022-11-23 | 2022-11-21 | 0.264 | 29,993 | +0 | 0.01% | 7,921 |
| 2022-11-22 | 2022-11-18 | 0.254 | 29,993 | +0 | 0.01% | 7,631 |
| 2022-11-21 | 2022-11-17 | 0.245 | 29,993 | +0 | 0.01% | 7,341 |
| 2022-11-18 | 2022-11-16 | 0.240 | 29,993 | +0 | 0.01% | 7,213 |
| 2022-11-17 | 2022-11-15 | 0.242 | 29,993 | +0 | 0.01% | 7,245 |
| 2022-11-16 | 2022-11-14 | 0.242 | 29,993 | +0 | 0.01% | 7,245 |
| 2022-11-15 | 2022-11-11 | 0.242 | 29,993 | +0 | 0.01% | 7,245 |
| 2022-11-14 | 2022-11-10 | 0.242 | 29,993 | +0 | 0.01% | 7,245 |
| 2022-11-11 | 2022-11-09 | 0.242 | 29,993 | +0 | 0.01% | 7,245 |
| 2022-11-10 | 2022-11-08 | 0.242 | 29,993 | +0 | 0.01% | 7,245 |
| 2022-11-09 | 2022-11-07 | 0.238 | 29,993 | +0 | 0.01% | 7,148 |
| 2022-11-08 | 2022-11-04 | 0.238 | 29,993 | +0 | 0.01% | 7,148 |
| 2022-11-07 | 2022-11-03 | 0.253 | 29,993 | +0 | 0.01% | 7,599 |
| 2022-11-04 | 2022-11-02 | 0.257 | 29,993 | +0 | 0.01% | 7,696 |
| 2022-11-03 | 2022-11-01 | 0.257 | 29,993 | +0 | 0.01% | 7,696 |
| 2022-11-02 | 2022-10-31 | 0.257 | 29,993 | +0 | 0.01% | 7,696 |
| 2022-11-01 | 2022-10-28 | 0.258 | 29,993 | +0 | 0.01% | 7,728 |
| 2022-10-31 | 2022-10-27 | 0.238 | 29,993 | +0 | 0.01% | 7,148 |
| 2022-10-28 | 2022-10-26 | 0.238 | 29,993 | +0 | 0.01% | 7,148 |
| 2022-10-27 | 2022-10-25 | 0.238 | 29,993 | +0 | 0.01% | 7,148 |
| 2022-10-26 | 2022-10-24 | 0.243 | 29,993 | +0 | 0.01% | 7,277 |
| 2022-10-25 | 2022-10-21 | 0.243 | 29,993 | +0 | 0.01% | 7,277 |
| 2022-10-24 | 2022-10-20 | 0.243 | 29,993 | +0 | 0.01% | 7,277 |
| 2022-10-21 | 2022-10-19 | 0.243 | 29,993 | +0 | 0.01% | 7,277 |
| 2022-10-20 | 2022-10-18 | 0.243 | 29,993 | +0 | 0.01% | 7,277 |
| 2022-10-19 | 2022-10-17 | 0.243 | 29,993 | +0 | 0.01% | 7,277 |
| 2022-10-18 | 2022-10-14 | 0.243 | 29,993 | +0 | 0.01% | 7,277 |
| 2022-10-17 | 2022-10-13 | 0.244 | 29,993 | +0 | 0.01% | 7,309 |
| 2022-10-14 | 2022-10-12 | 0.244 | 29,993 | +0 | 0.01% | 7,309 |
| 2022-10-13 | 2022-10-11 | 0.237 | 29,993 | +0 | 0.01% | 7,116 |
| 2022-10-12 | 2022-10-10 | 0.249 | 29,993 | +0 | 0.01% | 7,470 |
| 2022-10-11 | 2022-10-07 | 0.254 | 29,993 | +0 | 0.01% | 7,631 |
| 2022-10-10 | 2022-10-06 | 0.254 | 29,993 | +0 | 0.01% | 7,631 |
| 2022-10-07 | 2022-10-05 | 0.254 | 29,993 | +0 | 0.01% | 7,631 |
| 2022-10-06 | 2022-10-03 | 0.256 | 29,993 | +0 | 0.01% | 7,663 |
| 2022-10-05 | 2022-09-30 | 0.256 | 29,993 | +0 | 0.01% | 7,663 |
| 2022-10-03 | 2022-09-29 | 0.252 | 29,993 | +0 | 0.01% | 7,567 |
| 2022-09-30 | 2022-09-28 | 0.252 | 29,993 | +0 | 0.01% | 7,567 |
| 2022-09-29 | 2022-09-27 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-09-28 | 2022-09-26 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-09-27 | 2022-09-23 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-09-26 | 2022-09-22 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-09-23 | 2022-09-21 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-09-22 | 2022-09-20 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-09-21 | 2022-09-19 | 0.262 | 29,993 | +0 | 0.01% | 7,857 |
| 2022-09-20 | 2022-09-16 | 0.258 | 29,993 | +0 | 0.01% | 7,728 |
| 2022-09-19 | 2022-09-15 | 0.253 | 29,993 | +0 | 0.01% | 7,599 |
| 2022-09-16 | 2022-09-14 | 0.253 | 29,993 | +0 | 0.01% | 7,599 |
| 2022-09-15 | 2022-09-13 | 0.259 | 29,993 | +0 | 0.01% | 7,760 |
| 2022-09-14 | 2022-09-09 | 0.259 | 29,993 | +0 | 0.01% | 7,760 |
| 2022-09-13 | 2022-09-08 | 0.259 | 29,993 | +0 | 0.01% | 7,760 |
| 2022-09-09 | 2022-09-07 | 0.259 | 29,993 | +0 | 0.01% | 7,760 |
| 2022-09-08 | 2022-09-06 | 0.258 | 29,993 | +0 | 0.01% | 7,728 |
| 2022-09-07 | 2022-09-05 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2022-09-06 | 2022-09-02 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2022-09-05 | 2022-09-01 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2022-09-02 | 2022-08-31 | 0.268 | 29,993 | +0 | 0.01% | 8,050 |
| 2022-09-01 | 2022-08-30 | 0.279 | 29,993 | +0 | 0.01% | 8,375 |
| 2022-08-31 | 2022-08-29 | 0.279 | 29,993 | +588 | 0.01% | 8,375 |
| 2022-08-30 | 2022-08-26 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-08-29 | 2022-08-25 | 0.267 | 29,405 | +0 | 0.01% | 7,857 |
| 2022-08-26 | 2022-08-24 | 0.266 | 29,405 | +0 | 0.01% | 7,825 |
| 2022-08-25 | 2022-08-23 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-24 | 2022-08-22 | 0.273 | 29,405 | +0 | 0.01% | 8,018 |
| 2022-08-23 | 2022-08-19 | 0.272 | 29,405 | +0 | 0.01% | 7,986 |
| 2022-08-22 | 2022-08-18 | 0.272 | 29,405 | +0 | 0.01% | 7,986 |
| 2022-08-19 | 2022-08-17 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-18 | 2022-08-16 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-17 | 2022-08-15 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-16 | 2022-08-12 | 0.269 | 29,405 | +0 | 0.01% | 7,921 |
| 2022-08-15 | 2022-08-11 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-12 | 2022-08-10 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-11 | 2022-08-09 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-10 | 2022-08-08 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-09 | 2022-08-05 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-08 | 2022-08-04 | 0.268 | 29,405 | +0 | 0.01% | 7,889 |
| 2022-08-05 | 2022-08-03 | 0.268 | 29,405 | +0 | 0.01% | 7,889 |
| 2022-08-04 | 2022-08-02 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-08-03 | 2022-08-01 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-08-02 | 2022-07-29 | 0.272 | 29,405 | +0 | 0.01% | 7,986 |
| 2022-08-01 | 2022-07-28 | 0.272 | 29,405 | +0 | 0.01% | 7,986 |
| 2022-07-29 | 2022-07-27 | 0.273 | 29,405 | +0 | 0.01% | 8,018 |
| 2022-07-28 | 2022-07-26 | 0.273 | 29,405 | +0 | 0.01% | 8,018 |
| 2022-07-27 | 2022-07-25 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-07-26 | 2022-07-22 | 0.272 | 29,405 | +0 | 0.01% | 7,986 |
| 2022-07-25 | 2022-07-21 | 0.272 | 29,405 | +0 | 0.01% | 7,986 |
| 2022-07-22 | 2022-07-20 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-07-21 | 2022-07-19 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-07-20 | 2022-07-18 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-07-19 | 2022-07-15 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-07-18 | 2022-07-14 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-07-15 | 2022-07-13 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-07-14 | 2022-07-12 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-07-13 | 2022-07-11 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-07-12 | 2022-07-08 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-07-11 | 2022-07-07 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-07-08 | 2022-07-06 | 0.285 | 29,405 | +0 | 0.01% | 8,372 |
| 2022-07-07 | 2022-07-05 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-07-06 | 2022-07-04 | 0.273 | 29,405 | +0 | 0.01% | 8,018 |
| 2022-07-05 | 2022-06-30 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-07-04 | 2022-06-29 | 0.269 | 29,405 | +0 | 0.01% | 7,921 |
| 2022-06-30 | 2022-06-28 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-06-29 | 2022-06-27 | 0.265 | 29,405 | +0 | 0.01% | 7,792 |
| 2022-06-28 | 2022-06-24 | 0.270 | 29,405 | +0 | 0.01% | 7,953 |
| 2022-06-27 | 2022-06-23 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-06-24 | 2022-06-22 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-06-23 | 2022-06-21 | 0.285 | 29,405 | +0 | 0.01% | 8,372 |
| 2022-06-22 | 2022-06-20 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-06-21 | 2022-06-17 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-06-20 | 2022-06-16 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-06-17 | 2022-06-15 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-06-16 | 2022-06-14 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-06-15 | 2022-06-13 | 0.285 | 29,405 | +0 | 0.01% | 8,372 |
| 2022-06-14 | 2022-06-10 | 0.285 | 29,405 | +0 | 0.01% | 8,372 |
| 2022-06-13 | 2022-06-09 | 0.285 | 29,405 | +0 | 0.01% | 8,372 |
| 2022-06-10 | 2022-06-08 | 0.290 | 29,405 | +0 | 0.01% | 8,533 |
| 2022-06-09 | 2022-06-07 | 0.290 | 29,405 | +0 | 0.01% | 8,533 |
| 2022-06-08 | 2022-06-06 | 0.290 | 29,405 | +0 | 0.01% | 8,533 |
| 2022-06-07 | 2022-06-02 | 0.290 | 29,405 | +0 | 0.01% | 8,533 |
| 2022-06-06 | 2022-06-01 | 0.290 | 29,405 | +0 | 0.01% | 8,533 |
| 2022-06-02 | 2022-05-31 | 0.290 | 29,405 | +0 | 0.01% | 8,533 |
| 2022-06-01 | 2022-05-30 | 0.290 | 29,405 | +0 | 0.01% | 8,533 |
| 2022-05-31 | 2022-05-27 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-05-30 | 2022-05-26 | 0.267 | 29,405 | +0 | 0.01% | 7,857 |
| 2022-05-27 | 2022-05-25 | 0.267 | 29,405 | +0 | 0.01% | 7,857 |
| 2022-05-26 | 2022-05-24 | 0.266 | 29,405 | +0 | 0.01% | 7,825 |
| 2022-05-25 | 2022-05-23 | 0.273 | 29,405 | +0 | 0.01% | 8,018 |
| 2022-05-24 | 2022-05-20 | 0.266 | 29,405 | +0 | 0.01% | 7,825 |
| 2022-05-23 | 2022-05-19 | 0.268 | 29,405 | +0 | 0.01% | 7,889 |
| 2022-05-20 | 2022-05-18 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-05-19 | 2022-05-17 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-05-18 | 2022-05-16 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-05-17 | 2022-05-13 | 0.274 | 29,405 | +0 | 0.01% | 8,050 |
| 2022-05-16 | 2022-05-12 | 0.279 | 29,405 | +0 | 0.01% | 8,211 |
| 2022-05-13 | 2022-05-11 | 0.285 | 29,405 | +0 | 0.01% | 8,372 |
| 2022-05-12 | 2022-05-10 | 0.290 | 29,405 | +0 | 0.01% | 8,533 |
| 2022-05-11 | 2022-05-06 | 0.296 | 29,405 | +0 | 0.01% | 8,694 |
| 2022-05-10 | 2022-05-05 | 0.296 | 29,405 | +0 | 0.01% | 8,694 |
| 2022-05-06 | 2022-05-04 | 0.296 | 29,405 | +0 | 0.01% | 8,694 |
| 2022-05-05 | 2022-05-03 | 0.296 | 29,405 | +0 | 0.01% | 8,694 |
| 2022-05-04 | 2022-04-29 | 0.301 | 29,405 | +0 | 0.01% | 8,855 |
| 2022-05-03 | 2022-04-28 | 0.301 | 29,405 | +0 | 0.01% | 8,855 |
| 2022-04-29 | 2022-04-27 | 0.301 | 29,405 | +0 | 0.01% | 8,855 |
| 2022-04-28 | 2022-04-26 | 0.301 | 29,405 | +0 | 0.01% | 8,855 |
| 2022-04-27 | 2022-04-25 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-04-26 | 2022-04-22 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-04-25 | 2022-04-21 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-04-22 | 2022-04-20 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-04-21 | 2022-04-19 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-04-20 | 2022-04-14 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-04-19 | 2022-04-13 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-04-14 | 2022-04-12 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-04-13 | 2022-04-11 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-04-12 | 2022-04-08 | 0.312 | 29,405 | +0 | 0.01% | 9,177 |
| 2022-04-11 | 2022-04-07 | 0.312 | 29,405 | +0 | 0.01% | 9,177 |
| 2022-04-08 | 2022-04-06 | 0.296 | 29,405 | +0 | 0.01% | 8,694 |
| 2022-04-07 | 2022-04-04 | 0.312 | 29,405 | +0 | 0.01% | 9,177 |
| 2022-04-06 | 2022-04-01 | 0.312 | 29,405 | +0 | 0.01% | 9,177 |
| 2022-04-04 | 2022-03-31 | 0.312 | 29,405 | +0 | 0.01% | 9,177 |
| 2022-04-01 | 2022-03-30 | 0.318 | 29,405 | +0 | 0.01% | 9,338 |
| 2022-03-31 | 2022-03-29 | 0.318 | 29,405 | +0 | 0.01% | 9,338 |
| 2022-03-30 | 2022-03-28 | 0.323 | 29,405 | +0 | 0.01% | 9,499 |
| 2022-03-29 | 2022-03-25 | 0.323 | 29,405 | +0 | 0.01% | 9,499 |
| 2022-03-28 | 2022-03-24 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-25 | 2022-03-23 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-24 | 2022-03-22 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-23 | 2022-03-21 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-22 | 2022-03-18 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-21 | 2022-03-17 | 0.323 | 29,405 | +0 | 0.01% | 9,499 |
| 2022-03-18 | 2022-03-16 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-03-17 | 2022-03-15 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-03-16 | 2022-03-14 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-03-15 | 2022-03-11 | 0.307 | 29,405 | +0 | 0.01% | 9,016 |
| 2022-03-14 | 2022-03-10 | 0.318 | 29,405 | +0 | 0.01% | 9,338 |
| 2022-03-11 | 2022-03-09 | 0.318 | 29,405 | +0 | 0.01% | 9,338 |
| 2022-03-10 | 2022-03-08 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-09 | 2022-03-07 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-08 | 2022-03-04 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-07 | 2022-03-03 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-04 | 2022-03-02 | 0.323 | 29,405 | +0 | 0.01% | 9,499 |
| 2022-03-03 | 2022-03-01 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-02 | 2022-02-28 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-03-01 | 2022-02-25 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-02-28 | 2022-02-24 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-02-25 | 2022-02-23 | 0.323 | 29,405 | +0 | 0.01% | 9,499 |
| 2022-02-24 | 2022-02-22 | 0.323 | 29,405 | +0 | 0.01% | 9,499 |
| 2022-02-23 | 2022-02-21 | 0.323 | 29,405 | +0 | 0.01% | 9,499 |
| 2022-02-22 | 2022-02-18 | 0.323 | 29,405 | +0 | 0.01% | 9,499 |
| 2022-02-21 | 2022-02-17 | 0.323 | 29,405 | +0 | 0.01% | 9,499 |
| 2022-02-18 | 2022-02-16 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-02-17 | 2022-02-15 | 0.339 | 29,405 | +0 | 0.01% | 9,982 |
| 2022-02-16 | 2022-02-14 | 0.339 | 29,405 | +0 | 0.01% | 9,982 |
| 2022-02-15 | 2022-02-11 | 0.334 | 29,405 | +0 | 0.01% | 9,821 |
| 2022-02-14 | 2022-02-10 | 0.334 | 29,405 | +0 | 0.01% | 9,821 |
| 2022-02-11 | 2022-02-09 | 0.329 | 29,405 | +0 | 0.01% | 9,660 |
| 2022-02-10 | 2022-02-08 | 0.334 | 29,405 | +0 | 0.01% | 9,821 |
| 2022-02-09 | 2022-02-07 | 0.345 | 29,405 | +0 | 0.01% | 10,143 |
| 2022-02-08 | 2022-02-04 | 0.345 | 29,405 | +0 | 0.01% | 10,143 |
| 2022-02-07 | 2022-01-31 | 0.350 | 29,405 | +0 | 0.01% | 10,304 |
| 2022-02-04 | 2022-01-27 | 0.334 | 29,405 | +0 | 0.01% | 9,821 |
| 2022-01-28 | 2022-01-26 | 0.334 | 29,405 | +0 | 0.01% | 9,821 |
| 2022-01-27 | 2022-01-25 | 0.334 | 29,405 | +0 | 0.01% | 9,821 |
| 2022-01-26 | 2022-01-24 | 0.361 | 29,405 | +0 | 0.01% | 10,626 |
| 2022-01-25 | 2022-01-21 | 0.361 | 29,405 | +0 | 0.01% | 10,626 |
| 2022-01-24 | 2022-01-20 | 0.361 | 29,405 | +0 | 0.01% | 10,626 |
| 2022-01-21 | 2022-01-19 | 0.350 | 29,405 | +0 | 0.01% | 10,304 |
| 2022-01-20 | 2022-01-18 | 0.356 | 29,405 | +0 | 0.01% | 10,465 |
| 2022-01-19 | 2022-01-17 | 0.356 | 29,405 | +0 | 0.01% | 10,465 |
| 2022-01-18 | 2022-01-14 | 0.356 | 29,405 | +0 | 0.01% | 10,465 |
| 2022-01-17 | 2022-01-13 | 0.356 | 29,405 | +0 | 0.01% | 10,465 |
| 2022-01-14 | 2022-01-12 | 0.350 | 29,405 | +0 | 0.01% | 10,304 |
| 2022-01-13 | 2022-01-11 | 0.356 | 29,405 | +0 | 0.01% | 10,465 |
| 2022-01-12 | 2022-01-10 | 0.356 | 29,405 | +0 | 0.01% | 10,465 |
| 2022-01-11 | 2022-01-07 | 0.356 | 29,405 | +0 | 0.01% | 10,465 |
| 2022-01-10 | 2022-01-06 | 0.367 | 29,405 | +0 | 0.01% | 10,787 |
| 2022-01-07 | 2022-01-05 | 0.372 | 29,405 | +0 | 0.01% | 10,948 |
| 2022-01-06 | 2022-01-04 | 0.378 | 29,405 | +0 | 0.01% | 11,109 |
| 2022-01-05 | 2022-01-03 | 0.378 | 29,405 | +0 | 0.01% | 11,109 |
| 2022-01-04 | 2021-12-31 | 0.372 | 29,405 | +0 | 0.01% | 10,948 |
| 2022-01-03 | 2021-12-29 | 0.361 | 29,405 | +0 | 0.01% | 10,626 |
| 2021-12-30 | 2021-12-28 | 0.378 | 29,405 | +0 | 0.01% | 11,109 |
| 2021-12-29 | 2021-12-24 | 0.378 | 29,405 | +0 | 0.01% | 11,109 |
| 2021-12-28 | 2021-12-22 | 0.378 | 29,405 | +0 | 0.01% | 11,109 |
| 2021-12-23 | 2021-12-21 | 0.372 | 29,405 | +0 | 0.01% | 10,948 |
| 2021-12-22 | 2021-12-20 | 0.372 | 29,405 | +0 | 0.01% | 10,948 |
| 2021-12-21 | 2021-12-17 | 0.372 | 29,405 | +0 | 0.01% | 10,948 |
| 2021-12-20 | 2021-12-16 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-17 | 2021-12-15 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-16 | 2021-12-14 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-15 | 2021-12-13 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-14 | 2021-12-10 | 0.378 | 29,405 | +0 | 0.01% | 11,109 |
| 2021-12-13 | 2021-12-09 | 0.378 | 29,405 | +0 | 0.01% | 11,109 |
| 2021-12-10 | 2021-12-08 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-09 | 2021-12-07 | 0.372 | 29,405 | +0 | 0.01% | 10,948 |
| 2021-12-08 | 2021-12-06 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-07 | 2021-12-03 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-06 | 2021-12-02 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-03 | 2021-12-01 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-02 | 2021-11-30 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-12-01 | 2021-11-29 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-11-30 | 2021-11-26 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-11-29 | 2021-11-25 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-11-26 | 2021-11-24 | 0.389 | 29,405 | +0 | 0.01% | 11,431 |
| 2021-11-25 | 2021-11-23 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-11-24 | 2021-11-22 | 0.400 | 29,405 | +0 | 0.01% | 11,753 |
| 2021-11-23 | 2021-11-19 | 0.400 | 29,405 | +0 | 0.01% | 11,753 |
| 2021-11-22 | 2021-11-18 | 0.400 | 29,405 | +0 | 0.01% | 11,753 |
| 2021-11-19 | 2021-11-17 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-11-18 | 2021-11-16 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-11-17 | 2021-11-15 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-11-16 | 2021-11-12 | 0.389 | 29,405 | +0 | 0.01% | 11,431 |
| 2021-11-15 | 2021-11-11 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-11-12 | 2021-11-10 | 0.389 | 29,405 | +0 | 0.01% | 11,431 |
| 2021-11-11 | 2021-11-09 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-11-10 | 2021-11-08 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-11-09 | 2021-11-05 | 0.400 | 29,405 | +0 | 0.01% | 11,753 |
| 2021-11-08 | 2021-11-04 | 0.400 | 29,405 | +0 | 0.01% | 11,753 |
| 2021-11-05 | 2021-11-03 | 0.400 | 29,405 | +0 | 0.01% | 11,753 |
| 2021-11-04 | 2021-11-02 | 0.400 | 29,405 | +0 | 0.01% | 11,753 |
| 2021-11-03 | 2021-11-01 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-11-02 | 2021-10-29 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-11-01 | 2021-10-28 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-10-29 | 2021-10-27 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-10-28 | 2021-10-26 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-10-27 | 2021-10-25 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-10-26 | 2021-10-22 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-10-25 | 2021-10-21 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-10-22 | 2021-10-20 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-10-21 | 2021-10-19 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-10-20 | 2021-10-18 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-10-19 | 2021-10-15 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-10-18 | 2021-10-12 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-10-15 | 2021-10-11 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-10-12 | 2021-10-08 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-10-11 | 2021-10-07 | 0.422 | 29,405 | +0 | 0.01% | 12,397 |
| 2021-10-08 | 2021-10-06 | 0.422 | 29,405 | +0 | 0.01% | 12,397 |
| 2021-10-07 | 2021-10-05 | 0.422 | 29,405 | +0 | 0.01% | 12,397 |
| 2021-10-06 | 2021-10-04 | 0.422 | 29,405 | +0 | 0.01% | 12,397 |
| 2021-10-05 | 2021-09-30 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-10-04 | 2021-09-29 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-09-30 | 2021-09-28 | 0.378 | 29,405 | +0 | 0.01% | 11,109 |
| 2021-09-29 | 2021-09-27 | 0.378 | 29,405 | +0 | 0.01% | 11,109 |
| 2021-09-28 | 2021-09-24 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-09-27 | 2021-09-23 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-09-24 | 2021-09-21 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-09-23 | 2021-09-20 | 0.383 | 29,405 | +0 | 0.01% | 11,270 |
| 2021-09-21 | 2021-09-17 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-09-20 | 2021-09-16 | 0.394 | 29,405 | +0 | 0.01% | 11,592 |
| 2021-09-17 | 2021-09-15 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-09-16 | 2021-09-14 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-09-15 | 2021-09-13 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-09-14 | 2021-09-10 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-09-13 | 2021-09-09 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-09-10 | 2021-09-08 | 0.405 | 29,405 | +0 | 0.01% | 11,914 |
| 2021-09-09 | 2021-09-07 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-09-08 | 2021-09-06 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-09-07 | 2021-09-03 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-09-06 | 2021-09-02 | 0.411 | 29,405 | +0 | 0.01% | 12,075 |
| 2021-09-03 | 2021-09-01 | 0.427 | 29,405 | +0 | 0.01% | 12,558 |
| 2021-09-02 | 2021-08-31 | 0.427 | 29,405 | +0 | 0.01% | 12,558 |
| 2021-09-01 | 2021-08-30 | 0.427 | 29,405 | +0 | 0.01% | 12,558 |
| 2021-08-31 | 2021-08-27 | 0.444 | 29,405 | +0 | 0.01% | 13,060 |
| 2021-08-30 | 2021-08-26 | 0.444 | 29,405 | +1,131 | 0.01% | 13,060 |
| 2021-08-27 | 2021-08-25 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-08-26 | 2021-08-24 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-08-25 | 2021-08-23 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-08-24 | 2021-08-20 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-08-23 | 2021-08-19 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-08-20 | 2021-08-18 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-08-19 | 2021-08-17 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-08-18 | 2021-08-16 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-08-17 | 2021-08-13 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-08-16 | 2021-08-12 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-08-13 | 2021-08-11 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-08-12 | 2021-08-10 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-08-11 | 2021-08-09 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-08-10 | 2021-08-06 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-08-09 | 2021-08-05 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-08-06 | 2021-08-04 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-08-05 | 2021-08-03 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-08-04 | 2021-08-02 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-08-03 | 2021-07-30 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-08-02 | 2021-07-29 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-07-30 | 2021-07-28 | 0.421 | 28,274 | +0 | 0.01% | 11,914 |
| 2021-07-29 | 2021-07-27 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-07-28 | 2021-07-26 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-07-27 | 2021-07-23 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-07-26 | 2021-07-22 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-07-23 | 2021-07-21 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-07-22 | 2021-07-20 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-07-21 | 2021-07-19 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-07-20 | 2021-07-16 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-07-19 | 2021-07-15 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-07-16 | 2021-07-14 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-07-15 | 2021-07-13 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-07-14 | 2021-07-12 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-07-13 | 2021-07-09 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-07-12 | 2021-07-08 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-07-09 | 2021-07-07 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-07-08 | 2021-07-06 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-07-07 | 2021-07-05 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-07-06 | 2021-07-02 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-07-05 | 2021-06-30 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-07-02 | 2021-06-29 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-06-30 | 2021-06-28 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-06-29 | 2021-06-25 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-06-28 | 2021-06-24 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-06-25 | 2021-06-23 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-06-24 | 2021-06-22 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-06-23 | 2021-06-21 | 0.421 | 28,274 | +0 | 0.01% | 11,914 |
| 2021-06-22 | 2021-06-18 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-06-21 | 2021-06-17 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-06-18 | 2021-06-16 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-06-17 | 2021-06-15 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-06-16 | 2021-06-11 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-06-15 | 2021-06-10 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-06-11 | 2021-06-09 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-06-10 | 2021-06-08 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-06-09 | 2021-06-07 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-06-08 | 2021-06-04 | 0.421 | 28,274 | +0 | 0.01% | 11,914 |
| 2021-06-07 | 2021-06-03 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-06-04 | 2021-06-02 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-06-03 | 2021-06-01 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-06-02 | 2021-05-31 | 0.421 | 28,274 | +0 | 0.01% | 11,914 |
| 2021-06-01 | 2021-05-28 | 0.410 | 28,274 | +0 | 0.01% | 11,592 |
| 2021-05-31 | 2021-05-27 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-05-28 | 2021-05-26 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-05-27 | 2021-05-25 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-05-26 | 2021-05-24 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-05-25 | 2021-05-21 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-05-24 | 2021-05-20 | 0.433 | 28,274 | +0 | 0.01% | 12,236 |
| 2021-05-21 | 2021-05-18 | 0.421 | 28,274 | +0 | 0.01% | 11,914 |
| 2021-05-20 | 2021-05-17 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-05-18 | 2021-05-14 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-05-17 | 2021-05-13 | 0.427 | 28,274 | +0 | 0.01% | 12,075 |
| 2021-05-14 | 2021-05-12 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-05-13 | 2021-05-11 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-05-12 | 2021-05-10 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-05-11 | 2021-05-07 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-05-10 | 2021-05-06 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-05-07 | 2021-05-05 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-05-06 | 2021-05-04 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-05-05 | 2021-05-03 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-05-04 | 2021-04-30 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-05-03 | 2021-04-29 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-04-30 | 2021-04-28 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-04-29 | 2021-04-27 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-04-28 | 2021-04-26 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-04-27 | 2021-04-23 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2021-04-26 | 2021-04-22 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2021-04-23 | 2021-04-21 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-04-22 | 2021-04-20 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-04-21 | 2021-04-19 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-04-20 | 2021-04-16 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-04-19 | 2021-04-15 | 0.444 | 28,274 | +0 | 0.01% | 12,558 |
| 2021-04-16 | 2021-04-14 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-04-15 | 2021-04-13 | 0.438 | 28,274 | +0 | 0.01% | 12,397 |
| 2021-04-14 | 2021-04-12 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-04-13 | 2021-04-09 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2021-04-12 | 2021-04-08 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2021-04-09 | 2021-04-07 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-04-08 | 2021-04-01 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-04-07 | 2021-03-31 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-04-01 | 2021-03-30 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-03-31 | 2021-03-29 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-03-30 | 2021-03-26 | 0.478 | 28,274 | +0 | 0.01% | 13,524 |
| 2021-03-29 | 2021-03-25 | 0.478 | 28,274 | +0 | 0.01% | 13,524 |
| 2021-03-26 | 2021-03-24 | 0.490 | 28,274 | +0 | 0.01% | 13,846 |
| 2021-03-25 | 2021-03-23 | 0.490 | 28,274 | +0 | 0.01% | 13,846 |
| 2021-03-24 | 2021-03-22 | 0.501 | 28,274 | +0 | 0.01% | 14,168 |
| 2021-03-23 | 2021-03-19 | 0.490 | 28,274 | +0 | 0.01% | 13,846 |
| 2021-03-22 | 2021-03-18 | 0.490 | 28,274 | +0 | 0.01% | 13,846 |
| 2021-03-19 | 2021-03-17 | 0.495 | 28,274 | +0 | 0.01% | 14,007 |
| 2021-03-18 | 2021-03-16 | 0.495 | 28,274 | +0 | 0.01% | 14,007 |
| 2021-03-17 | 2021-03-15 | 0.495 | 28,274 | +0 | 0.01% | 14,007 |
| 2021-03-16 | 2021-03-12 | 0.501 | 28,274 | +0 | 0.01% | 14,168 |
| 2021-03-15 | 2021-03-11 | 0.478 | 28,274 | +0 | 0.01% | 13,524 |
| 2021-03-12 | 2021-03-10 | 0.484 | 28,274 | +0 | 0.01% | 13,685 |
| 2021-03-11 | 2021-03-09 | 0.501 | 28,274 | +0 | 0.01% | 14,168 |
| 2021-03-10 | 2021-03-08 | 0.490 | 28,274 | +0 | 0.01% | 13,846 |
| 2021-03-09 | 2021-03-05 | 0.490 | 28,274 | +0 | 0.01% | 13,846 |
| 2021-03-08 | 2021-03-04 | 0.490 | 28,274 | +0 | 0.01% | 13,846 |
| 2021-03-05 | 2021-03-03 | 0.501 | 28,274 | +0 | 0.01% | 14,168 |
| 2021-03-04 | 2021-03-02 | 0.495 | 28,274 | +0 | 0.01% | 14,007 |
| 2021-03-03 | 2021-03-01 | 0.495 | 28,274 | +0 | 0.01% | 14,007 |
| 2021-03-02 | 2021-02-26 | 0.490 | 28,274 | +0 | 0.01% | 13,846 |
| 2021-03-01 | 2021-02-25 | 0.484 | 28,274 | +0 | 0.01% | 13,685 |
| 2021-02-26 | 2021-02-24 | 0.484 | 28,274 | +0 | 0.01% | 13,685 |
| 2021-02-25 | 2021-02-23 | 0.512 | 28,274 | +0 | 0.01% | 14,490 |
| 2021-02-24 | 2021-02-22 | 0.512 | 28,274 | +0 | 0.01% | 14,490 |
| 2021-02-23 | 2021-02-19 | 0.512 | 28,274 | +0 | 0.01% | 14,490 |
| 2021-02-22 | 2021-02-18 | 0.512 | 28,274 | +0 | 0.01% | 14,490 |
| 2021-02-19 | 2021-02-17 | 0.512 | 28,274 | +0 | 0.01% | 14,490 |
| 2021-02-18 | 2021-02-16 | 0.484 | 28,274 | +0 | 0.01% | 13,685 |
| 2021-02-17 | 2021-02-11 | 0.484 | 28,274 | +0 | 0.01% | 13,685 |
| 2021-02-16 | 2021-02-09 | 0.484 | 28,274 | +0 | 0.01% | 13,685 |
| 2021-02-10 | 2021-02-08 | 0.495 | 28,274 | +0 | 0.01% | 14,007 |
| 2021-02-09 | 2021-02-05 | 0.484 | 28,274 | +0 | 0.01% | 13,685 |
| 2021-02-08 | 2021-02-04 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-02-05 | 2021-02-03 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-02-04 | 2021-02-02 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-02-03 | 2021-02-01 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-02-02 | 2021-01-29 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-02-01 | 2021-01-28 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2021-01-29 | 2021-01-27 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2021-01-28 | 2021-01-26 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-01-27 | 2021-01-25 | 0.473 | 28,274 | +0 | 0.01% | 13,363 |
| 2021-01-26 | 2021-01-22 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2021-01-25 | 2021-01-21 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-01-22 | 2021-01-20 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-01-21 | 2021-01-19 | 0.473 | 28,274 | +0 | 0.01% | 13,363 |
| 2021-01-20 | 2021-01-18 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-01-19 | 2021-01-15 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2021-01-18 | 2021-01-14 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2021-01-15 | 2021-01-13 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-01-14 | 2021-01-12 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2021-01-13 | 2021-01-11 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-01-12 | 2021-01-08 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-01-11 | 2021-01-07 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-01-08 | 2021-01-06 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-01-07 | 2021-01-05 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-01-06 | 2021-01-04 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2021-01-05 | 2020-12-31 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2021-01-04 | 2020-12-29 | 0.456 | 28,274 | +0 | 0.01% | 12,880 |
| 2020-12-30 | 2020-12-28 | 0.450 | 28,274 | +0 | 0.01% | 12,719 |
| 2020-12-29 | 2020-12-24 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2020-12-28 | 2020-12-22 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2020-12-23 | 2020-12-21 | 0.461 | 28,274 | +0 | 0.01% | 13,041 |
| 2020-12-22 | 2020-12-18 | 0.467 | 28,274 | +0 | 0.01% | 13,202 |
| 2020-12-21 | 2020-12-17 | 0.478 | 28,274 | +0 | 0.01% | 13,524 |
| 2020-12-18 | 2020-12-16 | 0.501 | 28,274 | +0 | 0.01% | 14,168 |
| 2020-12-17 | 2020-12-15 | 0.501 | 28,274 | +0 | 0.01% | 14,168 |
| 2020-12-16 | 2020-12-14 | 0.484 | 28,274 | +0 | 0.01% | 13,685 |
| 2020-12-15 | 2020-12-11 | 0.473 | 28,274 | +0 | 0.01% | 13,363 |
| 2020-12-14 | 2020-12-10 | 0.507 | 28,274 | +0 | 0.01% | 14,329 |
| 2020-12-11 | 2020-12-09 | 1.231 | 28,274 | +0 | 0.01% | 34,810 |
| 2020-12-10 | 2020-12-08 | 1.214 | 28,274 | +9,705 | 0.01% | 34,320 |
| 2020-12-09 | 2020-12-07 | 1.231 | 18,569 | +0 | 0.01% | 22,861 |
| 2020-12-08 | 2020-12-04 | 1.231 | 18,569 | +0 | 0.01% | 22,861 |
| 2020-12-07 | 2020-12-03 | 1.249 | 18,569 | +0 | 0.01% | 23,183 |
| 2020-12-04 | 2020-12-02 | 1.266 | 18,569 | +0 | 0.01% | 23,505 |
| 2020-12-03 | 2020-12-01 | 1.266 | 18,569 | +0 | 0.01% | 23,505 |
| 2020-12-02 | 2020-11-30 | 1.196 | 18,569 | +0 | 0.01% | 22,217 |
| 2020-12-01 | 2020-11-27 | 1.249 | 18,569 | +0 | 0.01% | 23,183 |
| 2020-11-30 | 2020-11-26 | 1.179 | 18,569 | +0 | 0.01% | 21,895 |
| 2020-11-27 | 2020-11-25 | 1.245 | 18,569 | +0 | 0.01% | 23,117 |
| 2020-11-26 | 2020-11-24 | 1.227 | 18,569 | +464 | 0.01% | 22,787 |
| 2020-11-25 | 2020-11-23 | 1.245 | 18,105 | +0 | 0.01% | 22,540 |
| 2020-11-24 | 2020-11-20 | 1.192 | 18,105 | +0 | 0.01% | 21,574 |
| 2020-11-23 | 2020-11-19 | 1.192 | 18,105 | -16,868 | 0.01% | 21,574 |
| 2020-11-20 | 2020-11-18 | 1.192 | 34,973 | +16,868 | 0.01% | 41,673 |
| 2020-03-09 | 2020-03-05 | 0.836 | 18,105 | +1,237 | 0.01% | 15,134 |
| 2019-03-19 | 2019-03-15 | 1.194 | 16,868 | +281 | 0.01% | 20,135 |
| 2017-12-12 | 2017-12-08 | 1.772 | 16,587 | -32,068 | 0.01% | 29,400 |
| 2017-12-11 | 2017-12-07 | 1.845 | 48,655 | -34,281 | 0.02% | 89,759 |
| 2017-12-08 | 2017-12-06 | 1.772 | 82,936 | +27,646 | 0.03% | 147,001 |
| 2017-12-07 | 2017-12-05 | 1.628 | 55,290 | +33,174 | 0.02% | 89,999 |
| 2017-12-06 | 2017-12-04 | 1.718 | 22,116 | +5,529 | 0.01% | 38,000 |
| 2017-10-19 | 2017-10-17 | 1.754 | 16,587 | -16,587 | 0.01% | 29,100 |
| 2017-05-23 | 2017-05-19 | 1.899 | 33,174 | -53,079 | 0.01% | 63,000 |
| 2017-03-14 | 2017-03-10 | 2.261 | 86,253 | -30,963 | 0.04% | 195,000 |
| 2016-04-28 | 2016-04-26 | 2.333 | 117,216 | -11,058 | 0.05% | 273,481 |
| 2016-04-27 | 2016-04-25 | 2.405 | 128,274 | +11,058 | 0.05% | 308,561 |
| 2016-04-25 | 2016-04-21 | 2.225 | 117,216 | -27,645 | 0.05% | 260,761 |
| 2016-02-12 | 2016-02-05 | 1.266 | 144,861 | +8,847 | 0.06% | 183,400 |
| 2015-12-17 | 2015-12-15 | 1.429 | 136,014 | +1,744 | 0.06% | 194,372 |
| 2015-11-26 | 2015-11-24 | 1.557 | 134,270 | -38,207 | 0.06% | 209,099 |
| 2015-11-13 | 2015-11-11 | 1.594 | 172,477 | -28,383 | 0.07% | 274,919 |
| 2015-11-11 | 2015-11-09 | 1.594 | 200,860 | -32,749 | 0.09% | 320,160 |
| 2015-11-09 | 2015-11-05 | 1.521 | 233,609 | -13,099 | 0.10% | 355,240 |
| 2015-10-13 | 2015-10-09 | 1.502 | 246,708 | +38,207 | 0.11% | 370,640 |
| 2015-09-24 | 2015-09-22 | 1.502 | 208,501 | +85,147 | 0.09% | 313,240 |
| 2015-09-02 | 2015-08-31 | 1.447 | 123,354 | -54,582 | 0.05% | 178,540 |
| 2015-08-31 | 2015-08-27 | 1.447 | 177,936 | +27,291 | 0.08% | 257,541 |
| 2015-08-24 | 2015-08-20 | 1.649 | 150,645 | +21,833 | 0.07% | 248,400 |
| 2015-08-18 | 2015-08-14 | 1.905 | 128,812 | +27,290 | 0.06% | 245,439 |
| 2015-07-30 | 2015-07-28 | 2.015 | 101,522 | -10,916 | 0.04% | 204,601 |
| 2015-07-29 | 2015-07-27 | 1.979 | 112,438 | +46,940 | 0.05% | 222,480 |
| 2015-07-28 | 2015-07-24 | 2.217 | 65,498 | -43,665 | 0.03% | 145,200 |
| 2015-07-27 | 2015-07-23 | 2.199 | 109,163 | +21,833 | 0.05% | 240,000 |
| 2015-07-22 | 2015-07-20 | 2.199 | 87,330 | +4,366 | 0.04% | 191,999 |
| 2015-07-14 | 2015-07-10 | 1.979 | 82,964 | -37,115 | 0.04% | 164,160 |
| 2015-07-10 | 2015-07-08 | 1.576 | 120,079 | +21,832 | 0.05% | 189,200 |
| 2015-07-09 | 2015-07-07 | 1.887 | 98,247 | +27,291 | 0.04% | 185,401 |
| 2015-07-08 | 2015-07-06 | 1.887 | 70,956 | +54,582 | 0.03% | 133,900 |
| 2015-02-05 | 2015-02-03 | 2.536 | 16,374 | +1,584 | 0.01% | 41,517 |
| 2013-09-03 | 2013-08-30 | 1.623 | 14,790 | +187 | 0.01% | 24,004 |
| 2013-06-13 | 2013-06-10 | 1.602 | 14,603 | -48,675 | 0.01% | 23,401 |
| 2012-12-18 | 2012-12-14 | 1.664 | 63,278 | +791 | 0.04% | 105,317 |
| 2012-09-03 | 2012-08-30 | 1.561 | 62,487 | +1,712 | 0.04% | 97,573 |
| 2011-12-20 | 2011-12-16 | 2.033 | 60,775 | +1,307 | 0.04% | 123,557 |
| 2011-08-30 | 2011-08-26 | 2.609 | 59,468 | +2,160 | 0.04% | 155,135 |
| 2011-08-25 | 2011-08-23 | 2.609 | 57,308 | -11,461 | 0.04% | 149,500 |
| 2011-08-24 | 2011-08-22 | 2.609 | 68,769 | +11,461 | 0.04% | 179,399 |
| 2011-08-15 | 2011-08-11 | 2.677 | 57,308 | -16,751 | 0.04% | 153,400 |
| 2011-08-12 | 2011-08-10 | 2.677 | 74,059 | -26,450 | 0.05% | 198,239 |
| 2011-08-10 | 2011-08-08 | 2.699 | 100,509 | -13,225 | 0.06% | 271,319 |
| 2011-08-09 | 2011-08-05 | 2.836 | 113,734 | +56,426 | 0.07% | 322,500 |
| 2010-12-20 | 2010-12-16 | 3.411 | 57,308 | +1,657 | 0.04% | 195,451 |
| 2010-08-19 | 2010-08-17 | 3.619 | 55,651 | +2,839 | 0.04% | 201,374 |
| 2009-12-29 | 2009-12-24 | 3.928 | 52,812 | +1,185 | 0.04% | 207,456 |
| 2009-11-02 | 2009-10-29 | 3.450 | 51,627 | +51,627 | 0.04% | 178,101 |
| 2007-06-26 | 2007-06-22 | 6.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy