History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 292,000 | +0 | 0.06% | 61,028 |
| 2025-10-13 | 2025-10-09 | 0.210 | 292,000 | +0 | 0.06% | 61,320 |
| 2025-10-10 | 2025-10-08 | 0.210 | 292,000 | +0 | 0.06% | 61,320 |
| 2025-10-09 | 2025-10-06 | 0.209 | 292,000 | +0 | 0.06% | 61,028 |
| 2025-10-08 | 2025-10-03 | 0.209 | 292,000 | +0 | 0.06% | 61,028 |
| 2025-10-06 | 2025-10-02 | 0.215 | 292,000 | +0 | 0.06% | 62,780 |
| 2025-10-03 | 2025-09-30 | 0.210 | 292,000 | +0 | 0.06% | 61,320 |
| 2025-10-02 | 2025-09-29 | 0.214 | 292,000 | +0 | 0.06% | 62,488 |
| 2025-09-30 | 2025-09-26 | 0.218 | 292,000 | +0 | 0.06% | 63,656 |
| 2025-09-29 | 2025-09-25 | 0.218 | 292,000 | +0 | 0.06% | 63,656 |
| 2025-09-26 | 2025-09-24 | 0.229 | 292,000 | +0 | 0.06% | 66,868 |
| 2025-09-25 | 2025-09-23 | 0.222 | 292,000 | +0 | 0.06% | 64,824 |
| 2025-09-24 | 2025-09-22 | 0.214 | 292,000 | +0 | 0.06% | 62,488 |
| 2025-09-23 | 2025-09-19 | 0.214 | 292,000 | +0 | 0.06% | 62,488 |
| 2025-09-22 | 2025-09-18 | 0.214 | 292,000 | +0 | 0.06% | 62,488 |
| 2025-09-19 | 2025-09-17 | 0.221 | 292,000 | +0 | 0.06% | 64,532 |
| 2025-09-18 | 2025-09-16 | 0.222 | 292,000 | +0 | 0.06% | 64,824 |
| 2025-09-17 | 2025-09-15 | 0.220 | 292,000 | +0 | 0.06% | 64,240 |
| 2025-09-16 | 2025-09-12 | 0.220 | 292,000 | +0 | 0.06% | 64,240 |
| 2025-09-15 | 2025-09-11 | 0.220 | 292,000 | +0 | 0.06% | 64,240 |
| 2025-09-12 | 2025-09-10 | 0.219 | 292,000 | +0 | 0.06% | 63,948 |
| 2025-09-11 | 2025-09-09 | 0.217 | 292,000 | +0 | 0.06% | 63,364 |
| 2025-09-10 | 2025-09-08 | 0.218 | 292,000 | +0 | 0.06% | 63,656 |
| 2025-09-09 | 2025-09-05 | 0.218 | 292,000 | +0 | 0.06% | 63,656 |
| 2025-09-08 | 2025-09-04 | 0.216 | 292,000 | +0 | 0.06% | 63,107 |
| 2025-09-05 | 2025-09-03 | 0.216 | 292,000 | +6,919 | 0.06% | 63,107 |
| 2025-09-04 | 2025-09-02 | 0.218 | 285,081 | +0 | 0.06% | 62,196 |
| 2025-09-03 | 2025-09-01 | 0.218 | 285,081 | +0 | 0.06% | 62,196 |
| 2025-09-02 | 2025-08-29 | 0.218 | 285,081 | +0 | 0.06% | 62,196 |
| 2025-09-01 | 2025-08-28 | 0.218 | 285,081 | +0 | 0.06% | 62,196 |
| 2025-08-29 | 2025-08-27 | 0.218 | 285,081 | +0 | 0.06% | 62,196 |
| 2025-08-28 | 2025-08-26 | 0.213 | 285,081 | +0 | 0.06% | 60,736 |
| 2025-08-27 | 2025-08-25 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2025-08-26 | 2025-08-22 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2025-08-25 | 2025-08-21 | 0.221 | 285,081 | +0 | 0.06% | 63,072 |
| 2025-08-22 | 2025-08-20 | 0.222 | 285,081 | +0 | 0.06% | 63,364 |
| 2025-08-21 | 2025-08-19 | 0.211 | 285,081 | +0 | 0.06% | 60,152 |
| 2025-08-20 | 2025-08-18 | 0.210 | 285,081 | +0 | 0.06% | 59,860 |
| 2025-08-19 | 2025-08-15 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2025-08-18 | 2025-08-14 | 0.208 | 285,081 | +0 | 0.06% | 59,276 |
| 2025-08-15 | 2025-08-13 | 0.210 | 285,081 | +0 | 0.06% | 59,860 |
| 2025-08-14 | 2025-08-12 | 0.210 | 285,081 | +0 | 0.06% | 59,860 |
| 2025-08-13 | 2025-08-11 | 0.210 | 285,081 | +0 | 0.06% | 59,860 |
| 2025-08-12 | 2025-08-08 | 0.209 | 285,081 | +0 | 0.06% | 59,568 |
| 2025-08-11 | 2025-08-07 | 0.209 | 285,081 | +0 | 0.06% | 59,568 |
| 2025-08-08 | 2025-08-06 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2025-08-07 | 2025-08-05 | 0.208 | 285,081 | +0 | 0.06% | 59,276 |
| 2025-08-06 | 2025-08-04 | 0.208 | 285,081 | +0 | 0.06% | 59,276 |
| 2025-08-05 | 2025-08-01 | 0.209 | 285,081 | +0 | 0.06% | 59,568 |
| 2025-08-04 | 2025-07-31 | 0.209 | 285,081 | +0 | 0.06% | 59,568 |
| 2025-08-01 | 2025-07-30 | 0.211 | 285,081 | +0 | 0.06% | 60,152 |
| 2025-07-31 | 2025-07-29 | 0.211 | 285,081 | +0 | 0.06% | 60,152 |
| 2025-07-30 | 2025-07-28 | 0.211 | 285,081 | +0 | 0.06% | 60,152 |
| 2025-07-29 | 2025-07-25 | 0.211 | 285,081 | +0 | 0.06% | 60,152 |
| 2025-07-28 | 2025-07-24 | 0.217 | 285,081 | +0 | 0.06% | 61,904 |
| 2025-07-25 | 2025-07-23 | 0.217 | 285,081 | +0 | 0.06% | 61,904 |
| 2025-07-24 | 2025-07-22 | 0.217 | 285,081 | +0 | 0.06% | 61,904 |
| 2025-07-23 | 2025-07-21 | 0.217 | 285,081 | +0 | 0.06% | 61,904 |
| 2025-07-22 | 2025-07-18 | 0.217 | 285,081 | +0 | 0.06% | 61,904 |
| 2025-07-21 | 2025-07-17 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2025-07-18 | 2025-07-16 | 0.219 | 285,081 | +0 | 0.06% | 62,488 |
| 2025-07-17 | 2025-07-15 | 0.223 | 285,081 | +0 | 0.06% | 63,656 |
| 2025-07-16 | 2025-07-14 | 0.220 | 285,081 | +0 | 0.06% | 62,780 |
| 2025-07-15 | 2025-07-11 | 0.217 | 285,081 | +0 | 0.06% | 61,904 |
| 2025-07-14 | 2025-07-10 | 0.224 | 285,081 | +0 | 0.06% | 63,948 |
| 2025-07-11 | 2025-07-09 | 0.208 | 285,081 | +0 | 0.06% | 59,276 |
| 2025-07-10 | 2025-07-08 | 0.208 | 285,081 | +0 | 0.06% | 59,276 |
| 2025-07-09 | 2025-07-07 | 0.208 | 285,081 | +0 | 0.06% | 59,276 |
| 2025-07-08 | 2025-07-04 | 0.209 | 285,081 | +0 | 0.06% | 59,568 |
| 2025-07-07 | 2025-07-03 | 0.209 | 285,081 | +0 | 0.06% | 59,568 |
| 2025-07-04 | 2025-07-02 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2025-07-03 | 2025-06-30 | 0.214 | 285,081 | +0 | 0.06% | 61,028 |
| 2025-07-02 | 2025-06-27 | 0.214 | 285,081 | +0 | 0.06% | 61,028 |
| 2025-06-30 | 2025-06-26 | 0.214 | 285,081 | +0 | 0.06% | 61,028 |
| 2025-06-27 | 2025-06-25 | 0.214 | 285,081 | +0 | 0.06% | 61,028 |
| 2025-06-26 | 2025-06-24 | 0.212 | 285,081 | +0 | 0.06% | 60,444 |
| 2025-06-25 | 2025-06-23 | 0.212 | 285,081 | +0 | 0.06% | 60,444 |
| 2025-06-24 | 2025-06-20 | 0.212 | 285,081 | +0 | 0.06% | 60,444 |
| 2025-06-23 | 2025-06-19 | 0.212 | 285,081 | +0 | 0.06% | 60,444 |
| 2025-06-20 | 2025-06-18 | 0.211 | 285,081 | +0 | 0.06% | 60,152 |
| 2025-06-19 | 2025-06-17 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-06-18 | 2025-06-16 | 0.202 | 285,081 | +0 | 0.06% | 57,524 |
| 2025-06-17 | 2025-06-13 | 0.202 | 285,081 | +0 | 0.06% | 57,524 |
| 2025-06-16 | 2025-06-12 | 0.202 | 285,081 | +0 | 0.06% | 57,524 |
| 2025-06-13 | 2025-06-11 | 0.202 | 285,081 | +0 | 0.06% | 57,524 |
| 2025-06-12 | 2025-06-10 | 0.202 | 285,081 | +0 | 0.06% | 57,524 |
| 2025-06-11 | 2025-06-09 | 0.202 | 285,081 | +0 | 0.06% | 57,524 |
| 2025-06-10 | 2025-06-06 | 0.201 | 285,081 | +0 | 0.06% | 57,232 |
| 2025-06-09 | 2025-06-05 | 0.199 | 285,081 | +0 | 0.06% | 56,648 |
| 2025-06-06 | 2025-06-04 | 0.201 | 285,081 | +0 | 0.06% | 57,232 |
| 2025-06-05 | 2025-06-03 | 0.200 | 285,081 | +0 | 0.06% | 56,940 |
| 2025-06-04 | 2025-06-02 | 0.201 | 285,081 | +0 | 0.06% | 57,232 |
| 2025-06-03 | 2025-05-30 | 0.201 | 285,081 | +0 | 0.06% | 57,232 |
| 2025-06-02 | 2025-05-29 | 0.201 | 285,081 | +0 | 0.06% | 57,232 |
| 2025-05-30 | 2025-05-28 | 0.201 | 285,081 | +0 | 0.06% | 57,232 |
| 2025-05-29 | 2025-05-27 | 0.202 | 285,081 | +0 | 0.06% | 57,524 |
| 2025-05-28 | 2025-05-26 | 0.202 | 285,081 | +0 | 0.06% | 57,524 |
| 2025-05-27 | 2025-05-23 | 0.207 | 285,081 | +0 | 0.06% | 58,984 |
| 2025-05-26 | 2025-05-22 | 0.207 | 285,081 | +0 | 0.06% | 58,984 |
| 2025-05-23 | 2025-05-21 | 0.208 | 285,081 | +0 | 0.06% | 59,276 |
| 2025-05-22 | 2025-05-20 | 0.208 | 285,081 | +0 | 0.06% | 59,276 |
| 2025-05-21 | 2025-05-19 | 0.208 | 285,081 | +0 | 0.06% | 59,276 |
| 2025-05-20 | 2025-05-16 | 0.210 | 285,081 | +0 | 0.06% | 59,860 |
| 2025-05-19 | 2025-05-15 | 0.209 | 285,081 | +0 | 0.06% | 59,568 |
| 2025-05-16 | 2025-05-14 | 0.211 | 285,081 | +0 | 0.06% | 60,152 |
| 2025-05-15 | 2025-05-13 | 0.209 | 285,081 | +0 | 0.06% | 59,568 |
| 2025-05-14 | 2025-05-12 | 0.209 | 285,081 | +0 | 0.06% | 59,568 |
| 2025-05-13 | 2025-05-09 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-05-12 | 2025-05-08 | 0.213 | 285,081 | +0 | 0.06% | 60,736 |
| 2025-05-09 | 2025-05-07 | 0.207 | 285,081 | +0 | 0.06% | 58,984 |
| 2025-05-08 | 2025-05-06 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-05-07 | 2025-05-02 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-05-06 | 2025-04-30 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-05-02 | 2025-04-29 | 0.200 | 285,081 | +0 | 0.06% | 56,940 |
| 2025-04-30 | 2025-04-28 | 0.200 | 285,081 | +0 | 0.06% | 56,940 |
| 2025-04-29 | 2025-04-25 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 285,081 | +0 | 0.06% | 56,648 |
| 2025-04-25 | 2025-04-23 | 0.199 | 285,081 | +0 | 0.06% | 56,648 |
| 2025-04-24 | 2025-04-22 | 0.189 | 285,081 | +0 | 0.06% | 54,020 |
| 2025-04-23 | 2025-04-17 | 0.189 | 285,081 | +0 | 0.06% | 54,020 |
| 2025-04-22 | 2025-04-16 | 0.185 | 285,081 | +0 | 0.06% | 52,852 |
| 2025-04-17 | 2025-04-15 | 0.184 | 285,081 | +0 | 0.06% | 52,560 |
| 2025-04-16 | 2025-04-14 | 0.183 | 285,081 | +0 | 0.06% | 52,268 |
| 2025-04-15 | 2025-04-11 | 0.179 | 285,081 | +0 | 0.06% | 51,100 |
| 2025-04-14 | 2025-04-10 | 0.179 | 285,081 | +0 | 0.06% | 51,100 |
| 2025-04-11 | 2025-04-09 | 0.179 | 285,081 | +0 | 0.06% | 51,100 |
| 2025-04-10 | 2025-04-08 | 0.179 | 285,081 | +0 | 0.06% | 51,100 |
| 2025-04-09 | 2025-04-07 | 0.179 | 285,081 | +0 | 0.06% | 51,100 |
| 2025-04-08 | 2025-04-03 | 0.204 | 285,081 | +0 | 0.06% | 58,108 |
| 2025-04-07 | 2025-04-02 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-04-03 | 2025-04-01 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-04-02 | 2025-03-31 | 0.202 | 285,081 | +0 | 0.06% | 57,524 |
| 2025-04-01 | 2025-03-28 | 0.204 | 285,081 | +0 | 0.06% | 58,108 |
| 2025-03-31 | 2025-03-27 | 0.204 | 285,081 | +0 | 0.06% | 58,108 |
| 2025-03-28 | 2025-03-26 | 0.204 | 285,081 | +0 | 0.06% | 58,108 |
| 2025-03-27 | 2025-03-25 | 0.204 | 285,081 | +0 | 0.06% | 58,108 |
| 2025-03-26 | 2025-03-24 | 0.204 | 285,081 | +0 | 0.06% | 58,108 |
| 2025-03-25 | 2025-03-21 | 0.204 | 285,081 | +0 | 0.06% | 58,108 |
| 2025-03-24 | 2025-03-20 | 0.204 | 285,081 | +0 | 0.06% | 58,108 |
| 2025-03-21 | 2025-03-19 | 0.203 | 285,081 | +0 | 0.06% | 57,816 |
| 2025-03-20 | 2025-03-18 | 0.203 | 285,081 | +0 | 0.06% | 57,816 |
| 2025-03-19 | 2025-03-17 | 0.214 | 285,081 | +0 | 0.06% | 61,028 |
| 2025-03-18 | 2025-03-14 | 0.214 | 285,081 | +0 | 0.06% | 61,028 |
| 2025-03-17 | 2025-03-13 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2025-03-14 | 2025-03-12 | 0.201 | 285,081 | +0 | 0.06% | 57,232 |
| 2025-03-13 | 2025-03-11 | 0.200 | 285,081 | +0 | 0.06% | 56,940 |
| 2025-03-12 | 2025-03-10 | 0.200 | 285,081 | +0 | 0.06% | 56,940 |
| 2025-03-11 | 2025-03-07 | 0.199 | 285,081 | +0 | 0.06% | 56,648 |
| 2025-03-10 | 2025-03-06 | 0.199 | 285,081 | +0 | 0.06% | 56,648 |
| 2025-03-07 | 2025-03-05 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-03-06 | 2025-03-04 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 285,081 | +0 | 0.06% | 56,940 |
| 2025-03-04 | 2025-02-28 | 0.197 | 285,081 | +0 | 0.06% | 56,064 |
| 2025-03-03 | 2025-02-27 | 0.197 | 285,081 | +0 | 0.06% | 56,064 |
| 2025-02-28 | 2025-02-26 | 0.197 | 285,081 | +0 | 0.06% | 56,064 |
| 2025-02-27 | 2025-02-25 | 0.197 | 285,081 | +0 | 0.06% | 56,064 |
| 2025-02-26 | 2025-02-24 | 0.193 | 285,081 | +0 | 0.06% | 54,896 |
| 2025-02-25 | 2025-02-21 | 0.192 | 285,081 | +0 | 0.06% | 54,604 |
| 2025-02-24 | 2025-02-20 | 0.198 | 285,081 | +0 | 0.06% | 56,356 |
| 2025-02-21 | 2025-02-19 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-02-20 | 2025-02-18 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2025-02-19 | 2025-02-17 | 0.195 | 285,081 | +0 | 0.06% | 55,480 |
| 2025-02-18 | 2025-02-14 | 0.195 | 285,081 | +0 | 0.06% | 55,480 |
| 2025-02-17 | 2025-02-13 | 0.195 | 285,081 | +0 | 0.06% | 55,480 |
| 2025-02-14 | 2025-02-12 | 0.193 | 285,081 | +0 | 0.06% | 54,896 |
| 2025-02-13 | 2025-02-11 | 0.189 | 285,081 | +0 | 0.06% | 54,020 |
| 2025-02-12 | 2025-02-10 | 0.189 | 285,081 | +0 | 0.06% | 54,020 |
| 2025-02-11 | 2025-02-07 | 0.192 | 285,081 | +0 | 0.06% | 54,604 |
| 2025-02-10 | 2025-02-06 | 0.191 | 285,081 | +0 | 0.06% | 54,312 |
| 2025-02-07 | 2025-02-05 | 0.186 | 285,081 | +0 | 0.06% | 53,144 |
| 2025-02-06 | 2025-02-04 | 0.193 | 285,081 | +0 | 0.06% | 54,896 |
| 2025-02-05 | 2025-02-03 | 0.188 | 285,081 | +0 | 0.06% | 53,728 |
| 2025-02-04 | 2025-01-28 | 0.188 | 285,081 | +0 | 0.06% | 53,728 |
| 2025-02-03 | 2025-01-24 | 0.186 | 285,081 | +0 | 0.06% | 53,144 |
| 2025-01-27 | 2025-01-23 | 0.182 | 285,081 | +0 | 0.06% | 51,976 |
| 2025-01-24 | 2025-01-22 | 0.176 | 285,081 | +0 | 0.06% | 50,224 |
| 2025-01-23 | 2025-01-21 | 0.174 | 285,081 | +0 | 0.06% | 49,640 |
| 2025-01-22 | 2025-01-20 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-21 | 2025-01-17 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-20 | 2025-01-16 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-17 | 2025-01-15 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-16 | 2025-01-14 | 0.174 | 285,081 | +0 | 0.06% | 49,640 |
| 2025-01-15 | 2025-01-13 | 0.174 | 285,081 | +0 | 0.06% | 49,640 |
| 2025-01-14 | 2025-01-10 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-13 | 2025-01-09 | 0.174 | 285,081 | +0 | 0.06% | 49,640 |
| 2025-01-10 | 2025-01-08 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-09 | 2025-01-07 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-08 | 2025-01-06 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-07 | 2025-01-03 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-06 | 2025-01-02 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-03 | 2024-12-31 | 0.175 | 285,081 | +0 | 0.06% | 49,932 |
| 2025-01-02 | 2024-12-27 | 0.174 | 285,081 | +0 | 0.06% | 49,640 |
| 2024-12-30 | 2024-12-24 | 0.174 | 285,081 | +0 | 0.06% | 49,640 |
| 2024-12-27 | 2024-12-20 | 0.180 | 285,081 | +0 | 0.06% | 51,392 |
| 2024-12-23 | 2024-12-19 | 0.181 | 285,081 | +0 | 0.06% | 51,684 |
| 2024-12-20 | 2024-12-18 | 0.181 | 285,081 | +0 | 0.06% | 51,684 |
| 2024-12-19 | 2024-12-17 | 0.176 | 285,081 | +0 | 0.06% | 50,224 |
| 2024-12-18 | 2024-12-16 | 0.176 | 285,081 | +0 | 0.06% | 50,224 |
| 2024-12-17 | 2024-12-13 | 0.186 | 285,081 | +0 | 0.06% | 53,144 |
| 2024-12-16 | 2024-12-12 | 0.176 | 285,081 | +0 | 0.06% | 50,224 |
| 2024-12-13 | 2024-12-11 | 0.184 | 285,081 | +0 | 0.06% | 52,560 |
| 2024-12-12 | 2024-12-10 | 0.179 | 285,081 | +0 | 0.06% | 51,100 |
| 2024-12-11 | 2024-12-09 | 0.179 | 285,081 | +0 | 0.06% | 51,100 |
| 2024-12-10 | 2024-12-06 | 0.183 | 285,081 | +0 | 0.06% | 52,268 |
| 2024-12-09 | 2024-12-05 | 0.183 | 285,081 | +0 | 0.06% | 52,268 |
| 2024-12-06 | 2024-12-04 | 0.184 | 285,081 | +0 | 0.06% | 52,560 |
| 2024-12-05 | 2024-12-03 | 0.184 | 285,081 | +0 | 0.06% | 52,560 |
| 2024-12-04 | 2024-12-02 | 0.182 | 285,081 | +0 | 0.06% | 51,976 |
| 2024-12-03 | 2024-11-29 | 0.184 | 285,081 | +0 | 0.06% | 52,560 |
| 2024-12-02 | 2024-11-28 | 0.185 | 285,081 | +0 | 0.06% | 52,852 |
| 2024-11-29 | 2024-11-27 | 0.185 | 285,081 | +0 | 0.06% | 52,852 |
| 2024-11-28 | 2024-11-26 | 0.186 | 285,081 | +0 | 0.06% | 53,144 |
| 2024-11-27 | 2024-11-25 | 0.186 | 285,081 | +0 | 0.06% | 53,144 |
| 2024-11-26 | 2024-11-22 | 0.189 | 285,081 | +0 | 0.06% | 54,020 |
| 2024-11-25 | 2024-11-21 | 0.193 | 285,081 | +0 | 0.06% | 54,896 |
| 2024-11-22 | 2024-11-20 | 0.193 | 285,081 | +0 | 0.06% | 54,896 |
| 2024-11-21 | 2024-11-19 | 0.193 | 285,081 | +0 | 0.06% | 54,896 |
| 2024-11-20 | 2024-11-18 | 0.196 | 285,081 | +0 | 0.06% | 55,772 |
| 2024-11-19 | 2024-11-15 | 0.196 | 285,081 | +0 | 0.06% | 55,772 |
| 2024-11-18 | 2024-11-14 | 0.196 | 285,081 | +0 | 0.06% | 55,772 |
| 2024-11-15 | 2024-11-13 | 0.196 | 285,081 | +0 | 0.06% | 55,772 |
| 2024-11-14 | 2024-11-12 | 0.196 | 285,081 | +0 | 0.06% | 55,772 |
| 2024-11-13 | 2024-11-11 | 0.196 | 285,081 | +0 | 0.06% | 55,772 |
| 2024-11-12 | 2024-11-08 | 0.196 | 285,081 | +0 | 0.06% | 55,772 |
| 2024-11-11 | 2024-11-07 | 0.196 | 285,081 | +0 | 0.06% | 55,772 |
| 2024-11-08 | 2024-11-06 | 0.195 | 285,081 | +0 | 0.06% | 55,480 |
| 2024-11-07 | 2024-11-05 | 0.195 | 285,081 | +0 | 0.06% | 55,480 |
| 2024-11-06 | 2024-11-04 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2024-11-05 | 2024-11-01 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2024-11-04 | 2024-10-31 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2024-11-01 | 2024-10-30 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2024-10-31 | 2024-10-29 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2024-10-30 | 2024-10-28 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-29 | 2024-10-25 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-28 | 2024-10-24 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-25 | 2024-10-23 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-24 | 2024-10-22 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-23 | 2024-10-21 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-22 | 2024-10-18 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-21 | 2024-10-17 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-18 | 2024-10-16 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-17 | 2024-10-15 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-16 | 2024-10-14 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-15 | 2024-10-10 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-14 | 2024-10-09 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-10 | 2024-10-08 | 0.215 | 285,081 | +0 | 0.06% | 61,320 |
| 2024-10-09 | 2024-10-07 | 0.205 | 285,081 | +0 | 0.06% | 58,400 |
| 2024-10-08 | 2024-10-04 | 0.178 | 285,081 | +0 | 0.06% | 50,808 |
| 2024-10-07 | 2024-10-03 | 0.179 | 285,081 | +0 | 0.06% | 51,100 |
| 2024-10-04 | 2024-10-02 | 0.178 | 285,081 | +72,247 | 0.06% | 50,808 |
| 2024-09-03 | 2024-08-30 | 0.188 | 212,834 | +6,081 | 0.05% | 39,945 |
| 2023-09-04 | 2023-08-30 | 0.301 | 206,753 | +3,692 | 0.05% | 62,150 |
| 2022-12-22 | 2022-12-20 | 0.268 | 203,061 | +18,629 | 0.05% | 54,500 |
| 2022-08-31 | 2022-08-29 | 0.279 | 184,432 | +3,617 | 0.04% | 51,500 |
| 2022-08-04 | 2022-08-02 | 0.274 | 180,815 | +60,271 | 0.04% | 49,500 |
| 2021-08-30 | 2021-08-26 | 0.444 | 120,544 | +4,637 | 0.03% | 53,539 |
| 2020-12-10 | 2020-12-08 | 1.214 | 115,907 | +39,784 | 0.03% | 140,690 |
| 2020-12-03 | 2020-12-01 | 1.266 | 76,123 | -28,835 | 0.03% | 96,360 |
| 2020-11-26 | 2020-11-24 | 1.227 | 104,958 | +2,624 | 0.04% | 128,800 |
| 2020-11-11 | 2020-11-09 | 1.174 | 102,334 | -8,996 | 0.04% | 120,120 |
| 2020-10-15 | 2020-10-12 | 1.049 | 111,330 | +8,996 | 0.04% | 116,820 |
| 2020-10-12 | 2020-10-08 | 1.103 | 102,334 | -7,872 | 0.04% | 112,840 |
| 2020-09-25 | 2020-09-23 | 1.049 | 110,206 | +7,872 | 0.04% | 115,640 |
| 2020-09-07 | 2020-09-03 | 1.192 | 102,334 | -7,872 | 0.04% | 121,940 |
| 2019-04-26 | 2019-04-24 | 1.103 | 110,206 | +40,484 | 0.04% | 121,520 |
| 2019-03-19 | 2019-03-15 | 1.194 | 69,722 | +1,162 | 0.03% | 83,227 |
| 2019-02-18 | 2019-02-14 | 1.266 | 68,560 | +7,741 | 0.03% | 86,800 |
| 2018-07-25 | 2018-07-23 | 1.284 | 60,819 | +11,058 | 0.02% | 78,100 |
| 2018-05-15 | 2018-05-11 | 1.483 | 49,761 | +5,529 | 0.02% | 73,800 |
| 2018-05-11 | 2018-05-09 | 1.465 | 44,232 | +11,058 | 0.02% | 64,800 |
| 2018-05-10 | 2018-05-08 | 1.483 | 33,174 | +14,375 | 0.01% | 49,200 |
| 2017-12-06 | 2017-12-04 | 1.718 | 18,799 | -22,116 | 0.01% | 32,300 |
| 2017-12-05 | 2017-12-01 | 1.447 | 40,915 | +22,116 | 0.02% | 59,200 |
| 2017-09-25 | 2017-09-21 | 1.754 | 18,799 | -11,058 | 0.01% | 32,981 |
| 2017-09-22 | 2017-09-20 | 1.754 | 29,857 | +11,058 | 0.01% | 52,380 |
| 2017-09-08 | 2017-09-06 | 1.736 | 18,799 | -5,529 | 0.01% | 32,640 |
| 2017-06-30 | 2017-06-28 | 1.646 | 24,328 | -11,058 | 0.01% | 40,040 |
| 2017-06-29 | 2017-06-27 | 1.700 | 35,386 | +11,058 | 0.01% | 60,160 |
| 2017-06-05 | 2017-06-01 | 1.845 | 24,328 | +5,529 | 0.01% | 44,880 |
| 2017-03-14 | 2017-03-10 | 2.261 | 18,799 | -5,529 | 0.01% | 42,501 |
| 2015-12-17 | 2015-12-15 | 1.429 | 24,328 | +312 | 0.01% | 34,766 |
| 2015-11-11 | 2015-11-09 | 1.594 | 24,016 | -16,374 | 0.01% | 38,280 |
| 2015-10-23 | 2015-10-20 | 1.484 | 40,390 | +20,741 | 0.02% | 59,940 |
| 2015-07-03 | 2015-06-30 | 2.473 | 19,649 | +5,458 | 0.01% | 48,599 |
| 2015-06-16 | 2015-06-12 | 2.785 | 14,191 | -5,458 | 0.01% | 39,519 |
| 2015-06-12 | 2015-06-10 | 2.473 | 19,649 | +5,458 | 0.01% | 48,599 |
| 2015-06-08 | 2015-06-04 | 2.895 | 14,191 | -4,367 | 0.01% | 41,079 |
| 2015-06-05 | 2015-06-03 | 2.986 | 18,558 | -10,916 | 0.01% | 55,421 |
| 2015-06-04 | 2015-06-02 | 2.565 | 29,474 | -5,458 | 0.01% | 75,600 |
| 2015-04-13 | 2015-04-09 | 1.686 | 34,932 | -5,458 | 0.02% | 58,880 |
| 2015-02-05 | 2015-02-03 | 2.536 | 40,390 | +3,908 | 0.02% | 102,410 |
| 2014-10-13 | 2014-10-09 | 2.272 | 36,482 | +2,958 | 0.02% | 82,881 |
| 2014-08-28 | 2014-08-26 | 2.617 | 33,524 | -4,930 | 0.02% | 87,721 |
| 2014-08-26 | 2014-08-22 | 2.657 | 38,454 | +1,972 | 0.02% | 102,181 |
| 2014-02-20 | 2014-02-18 | 2.231 | 36,482 | -7,887 | 0.02% | 81,401 |
| 2014-01-22 | 2014-01-20 | 2.373 | 44,369 | -4,930 | 0.02% | 105,299 |
| 2013-12-12 | 2013-12-10 | 1.542 | 49,299 | +6,902 | 0.02% | 75,999 |
| 2013-11-15 | 2013-11-13 | 1.562 | 42,397 | +7,887 | 0.02% | 66,219 |
| 2013-11-13 | 2013-11-11 | 1.602 | 34,510 | +13,804 | 0.02% | 55,301 |
| 2013-10-25 | 2013-10-23 | 1.643 | 20,706 | +9,860 | 0.01% | 34,020 |
| 2013-09-03 | 2013-08-30 | 1.623 | 10,846 | +137 | 0.01% | 17,603 |
| 2013-06-04 | 2013-05-31 | 1.644 | 10,709 | +974 | 0.01% | 17,601 |
| 2012-12-18 | 2012-12-14 | 1.664 | 9,735 | +122 | 0.01% | 16,202 |
| 2012-09-03 | 2012-08-30 | 1.561 | 9,613 | +263 | 0.01% | 15,011 |
| 2012-04-10 | 2012-04-03 | 1.861 | 9,350 | -9,350 | 0.01% | 17,400 |
| 2011-12-20 | 2011-12-16 | 2.033 | 18,700 | +402 | 0.01% | 38,018 |
| 2011-11-03 | 2011-11-01 | 2.208 | 18,298 | +5,490 | 0.01% | 40,400 |
| 2011-11-02 | 2011-10-31 | 2.208 | 12,808 | +3,659 | 0.01% | 28,279 |
| 2011-08-30 | 2011-08-26 | 2.609 | 9,149 | +332 | 0.01% | 23,867 |
| 2010-12-20 | 2010-12-16 | 3.411 | 8,817 | +255 | 0.01% | 30,071 |
| 2010-10-20 | 2010-10-18 | 3.317 | 8,562 | -5,137 | 0.01% | 28,401 |
| 2010-08-19 | 2010-08-17 | 3.619 | 13,699 | +699 | 0.01% | 49,570 |
| 2010-06-25 | 2010-06-23 | 3.939 | 13,000 | +3,250 | 0.01% | 51,201 |
| 2010-02-03 | 2010-02-01 | 3.791 | 9,750 | +1,625 | 0.01% | 36,961 |
| 2009-12-29 | 2009-12-24 | 3.928 | 8,125 | +182 | 0.01% | 31,917 |
| 2009-11-11 | 2009-11-09 | 3.626 | 7,943 | -3,971 | 0.01% | 28,802 |
| 2009-11-03 | 2009-10-30 | 3.475 | 11,914 | +3,971 | 0.01% | 41,400 |
| 2009-08-19 | 2009-08-17 | 4.234 | 7,943 | +385 | 0.01% | 33,631 |
| 2009-02-09 | 2009-02-05 | 2.540 | 7,558 | -756 | 0.01% | 19,200 |
| 2008-12-30 | 2008-12-24 | 2.865 | 8,314 | +328 | 0.01% | 23,818 |
| 2008-10-15 | 2008-10-13 | 3.443 | 7,986 | -1,453 | 0.01% | 27,498 |
| 2008-08-26 | 2008-08-21 | 4.749 | 9,439 | +569 | 0.01% | 44,822 |
| 2008-06-27 | 2008-06-25 | 5.716 | 8,870 | -1,365 | 0.01% | 50,700 |
| 2007-12-28 | 2007-12-24 | 6.314 | 10,235 | +305 | 0.01% | 64,626 |
| 2007-10-05 | 2007-10-03 | 6.012 | 9,930 | -3,310 | 0.01% | 59,700 |
| 2007-10-04 | 2007-10-02 | 5.982 | 13,240 | +3,310 | 0.01% | 79,200 |
| 2007-08-31 | 2007-08-29 | 6.224 | 9,930 | -2,648 | 0.01% | 61,800 |
| 2007-08-30 | 2007-08-28 | 6.284 | 12,578 | +3,310 | 0.01% | 79,040 |
| 2007-08-23 | 2007-08-21 | 7.135 | 9,268 | +517 | 0.01% | 66,130 |
| 2007-08-01 | 2007-07-30 | 7.359 | 8,751 | -3,750 | 0.01% | 64,401 |
| 2007-07-09 | 2007-07-05 | 7.103 | 12,501 | +3,750 | 0.01% | 88,799 |
| 2007-06-26 | 2007-06-22 | 6.879 | 8,751 | 0.01% | 60,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy