History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.209 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.218 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.214 0 +0
2025-09-19 2025-09-17 0.221 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.217 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.216 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.221 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.209 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.215 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.211 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.217 0 +0
2025-07-25 2025-07-23 0.217 0 +0
2025-07-24 2025-07-22 0.217 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.219 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.220 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.214 0 +0
2025-06-26 2025-06-24 0.212 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.205 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.201 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.201 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.207 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.179 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.179 0 +0
2025-04-09 2025-04-07 0.179 0 +0
2025-04-08 2025-04-03 0.204 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.204 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.204 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.214 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.175 0 +0
2025-01-20 2025-01-16 0.175 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.176 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.196 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.215 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.215 0 +0
2024-10-22 2024-10-18 0.215 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.215 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.182 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.178 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.185 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.195 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.222 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.226 0 +0
2024-08-01 2024-07-30 0.226 0 +0
2024-07-31 2024-07-29 0.226 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.245 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.246 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.253 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.251 0 +0
2024-06-19 2024-06-17 0.263 0 +0
2024-06-18 2024-06-14 0.253 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.252 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.246 0 +0
2024-06-07 2024-06-05 0.251 0 +0
2024-06-06 2024-06-04 0.251 0 +0
2024-06-05 2024-06-03 0.251 0 +0
2024-06-04 2024-05-31 0.252 0 +0
2024-06-03 2024-05-30 0.252 0 +0
2024-05-31 2024-05-29 0.252 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.241 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.243 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.232 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.258 0 +0
2024-04-12 2024-04-10 0.258 0 +0
2024-04-11 2024-04-09 0.258 0 +0
2024-04-10 2024-04-08 0.258 0 +0
2024-04-09 2024-04-05 0.253 0 +0
2024-04-08 2024-04-03 0.253 0 +0
2024-04-05 2024-04-02 0.253 0 +0
2024-04-03 2024-03-28 0.253 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.257 0 +0
2024-03-27 2024-03-25 0.257 0 +0
2024-03-26 2024-03-22 0.257 0 +0
2024-03-25 2024-03-21 0.257 0 +0
2024-03-22 2024-03-20 0.257 0 +0
2024-03-21 2024-03-19 0.257 0 +0
2024-03-20 2024-03-18 0.258 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.243 0 +0
2024-03-14 2024-03-12 0.243 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.246 0 +0
2024-03-11 2024-03-07 0.246 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.247 0 +0
2024-03-06 2024-03-04 0.247 0 +0
2024-03-05 2024-03-01 0.247 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.247 0 +0
2024-02-29 2024-02-27 0.247 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.251 0 +0
2024-02-26 2024-02-22 0.248 0 +0
2024-02-23 2024-02-21 0.248 0 +0
2024-02-22 2024-02-20 0.243 0 +0
2024-02-21 2024-02-19 0.243 0 +0
2024-02-20 2024-02-16 0.243 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.238 0 +0
2024-02-15 2024-02-09 0.238 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.253 0 +0
2024-02-06 2024-02-02 0.253 0 +0
2024-02-05 2024-02-01 0.247 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.245 0 +0
2024-01-25 2024-01-23 0.245 0 +0
2024-01-24 2024-01-22 0.245 0 +0
2024-01-23 2024-01-19 0.245 0 +0
2024-01-22 2024-01-18 0.245 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.251 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.257 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.253 0 +0
2024-01-02 2023-12-28 0.258 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.253 0 +0
2023-12-27 2023-12-21 0.253 0 +0
2023-12-22 2023-12-20 0.253 0 +0
2023-12-21 2023-12-19 0.246 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.244 0 +0
2023-12-15 2023-12-13 0.253 0 +0
2023-12-14 2023-12-12 0.253 0 +0
2023-12-13 2023-12-11 0.253 0 +0
2023-12-12 2023-12-08 0.253 0 +0
2023-12-11 2023-12-07 0.253 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.253 0 +0
2023-12-04 2023-11-30 0.253 0 +0
2023-12-01 2023-11-29 0.253 0 +0
2023-11-30 2023-11-28 0.253 0 +0
2023-11-29 2023-11-27 0.253 0 +0
2023-11-28 2023-11-24 0.253 0 +0
2023-11-27 2023-11-23 0.269 0 +0
2023-11-24 2023-11-22 0.274 0 +0
2023-11-23 2023-11-21 0.274 0 +0
2023-11-22 2023-11-20 0.274 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.279 0 +0
2023-11-17 2023-11-15 0.279 0 +0
2023-11-16 2023-11-14 0.279 0 +0
2023-11-15 2023-11-13 0.295 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.269 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.285 0 +0
2023-10-27 2023-10-25 0.285 0 +0
2023-10-26 2023-10-24 0.285 0 +0
2023-10-25 2023-10-20 0.274 0 +0
2023-10-24 2023-10-19 0.274 0 +0
2023-10-20 2023-10-18 0.274 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.285 0 +0
2023-10-13 2023-10-11 0.279 0 +0
2023-10-12 2023-10-10 0.279 0 +0
2023-10-11 2023-10-09 0.274 0 +0
2023-10-10 2023-10-06 0.274 0 +0
2023-10-09 2023-10-05 0.274 0 +0
2023-10-06 2023-10-04 0.285 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.285 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.285 0 +0
2023-09-07 2023-09-05 0.285 0 +0
2023-09-06 2023-09-04 0.285 0 +0
2023-09-05 2023-08-31 0.301 0 +0
2023-09-04 2023-08-30 0.301 0 +0
2023-08-31 2023-08-29 0.306 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.301 0 +0
2023-08-25 2023-08-23 0.301 0 +0
2023-08-24 2023-08-22 0.301 0 +0
2023-08-23 2023-08-21 0.301 0 +0
2023-08-22 2023-08-18 0.301 0 +0
2023-08-21 2023-08-17 0.301 0 +0
2023-08-18 2023-08-16 0.301 0 +0
2023-08-17 2023-08-15 0.290 0 +0
2023-08-16 2023-08-14 0.284 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.290 0 +0
2023-08-10 2023-08-08 0.290 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.301 0 +0
2023-08-07 2023-08-03 0.301 0 +0
2023-08-04 2023-08-02 0.301 0 +0
2023-08-03 2023-08-01 0.301 0 +0
2023-08-02 2023-07-31 0.306 0 +0
2023-08-01 2023-07-28 0.301 0 +0
2023-07-31 2023-07-27 0.306 0 +0
2023-07-28 2023-07-26 0.301 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.295 0 +0
2023-07-25 2023-07-21 0.301 0 +0
2023-07-24 2023-07-20 0.290 0 +0
2023-07-21 2023-07-19 0.290 0 +0
2023-07-20 2023-07-18 0.279 0 +0
2023-07-19 2023-07-14 0.274 0 +0
2023-07-18 2023-07-13 0.274 0 +0
2023-07-14 2023-07-12 0.268 0 +0
2023-07-13 2023-07-11 0.279 0 +0
2023-07-12 2023-07-10 0.268 0 +0
2023-07-11 2023-07-07 0.268 0 +0
2023-07-10 2023-07-06 0.268 0 +0
2023-07-07 2023-07-05 0.268 0 +0
2023-07-06 2023-07-04 0.268 0 +0
2023-07-05 2023-07-03 0.268 0 +0
2023-07-04 2023-06-30 0.268 0 +0
2023-07-03 2023-06-29 0.267 0 +0
2023-06-30 2023-06-28 0.274 0 +0
2023-06-29 2023-06-27 0.261 0 +0
2023-06-28 2023-06-26 0.264 0 +0
2023-06-27 2023-06-23 0.264 0 +0
2023-06-26 2023-06-21 0.263 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.262 0 +0
2023-06-20 2023-06-16 0.274 0 +0
2023-06-19 2023-06-15 0.274 0 +0
2023-06-16 2023-06-14 0.274 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.262 0 +0
2023-06-13 2023-06-09 0.262 0 +0
2023-06-12 2023-06-08 0.262 0 +0
2023-06-09 2023-06-07 0.262 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.262 0 +0
2023-06-05 2023-06-01 0.262 0 +0
2023-06-02 2023-05-31 0.262 0 +0
2023-06-01 2023-05-30 0.268 0 +0
2023-05-31 2023-05-29 0.268 0 +0
2023-05-30 2023-05-25 0.268 0 +0
2023-05-29 2023-05-24 0.268 0 +0
2023-05-25 2023-05-23 0.268 0 +0
2023-05-24 2023-05-22 0.268 0 +0
2023-05-23 2023-05-19 0.268 0 +0
2023-05-22 2023-05-18 0.268 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.257 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.262 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.284 0 +0
2023-05-04 2023-05-02 0.284 0 +0
2023-05-03 2023-04-28 0.284 0 +0
2023-05-02 2023-04-27 0.263 0 +0
2023-04-28 2023-04-26 0.274 0 +0
2023-04-27 2023-04-25 0.274 0 +0
2023-04-26 2023-04-24 0.268 0 +0
2023-04-25 2023-04-21 0.268 0 +0
2023-04-24 2023-04-20 0.268 0 +0
2023-04-21 2023-04-19 0.268 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.279 0 +0
2023-04-18 2023-04-14 0.279 0 +0
2023-04-17 2023-04-13 0.268 0 +0
2023-04-14 2023-04-12 0.268 0 +0
2023-04-13 2023-04-11 0.268 0 +0
2023-04-12 2023-04-06 0.279 0 +0
2023-04-11 2023-04-04 0.279 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.290 0 +0
2023-03-28 2023-03-24 0.284 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.284 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.284 0 +0
2023-03-21 2023-03-17 0.284 0 +0
2023-03-20 2023-03-16 0.284 0 +0
2023-03-17 2023-03-15 0.284 0 +0
2023-03-16 2023-03-14 0.284 0 +0
2023-03-15 2023-03-13 0.284 0 +0
2023-03-14 2023-03-10 0.284 0 +0
2023-03-13 2023-03-09 0.284 0 +0
2023-03-10 2023-03-08 0.284 0 +0
2023-03-09 2023-03-07 0.284 0 +0
2023-03-08 2023-03-06 0.290 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.290 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.284 0 +0
2023-02-23 2023-02-21 0.284 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.301 0 +0
2023-02-09 2023-02-07 0.295 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.284 0 +0
2023-02-01 2023-01-30 0.284 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.301 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.284 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.301 0 +0
2023-01-17 2023-01-13 0.274 0 +0
2023-01-16 2023-01-12 0.274 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.274 0 +0
2023-01-11 2023-01-09 0.274 0 +0
2023-01-10 2023-01-06 0.268 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.263 0 +0
2023-01-05 2023-01-03 0.274 0 +0
2023-01-04 2022-12-30 0.274 0 +0
2023-01-03 2022-12-29 0.266 0 +0
2022-12-30 2022-12-28 0.264 0 +0
2022-12-29 2022-12-23 0.262 0 +0
2022-12-28 2022-12-22 0.264 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.268 0 +0
2022-12-21 2022-12-19 0.268 0 +0
2022-12-20 2022-12-16 0.268 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.264 0 +0
2022-12-14 2022-12-12 0.264 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.262 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.263 0 +0
2022-12-07 2022-12-05 0.263 0 +0
2022-12-06 2022-12-02 0.264 0 +0
2022-12-05 2022-12-01 0.266 0 +0
2022-12-02 2022-11-30 0.267 0 +0
2022-12-01 2022-11-29 0.263 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.256 0 +0
2022-11-28 2022-11-24 0.256 0 +0
2022-11-25 2022-11-23 0.258 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.264 0 +0
2022-11-22 2022-11-18 0.254 0 +0
2022-11-21 2022-11-17 0.245 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.242 0 +0
2022-11-15 2022-11-11 0.242 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.242 0 +0
2022-11-10 2022-11-08 0.242 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.238 0 +0
2022-11-07 2022-11-03 0.253 0 +0
2022-11-04 2022-11-02 0.257 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.257 0 +0
2022-11-01 2022-10-28 0.258 0 +0
2022-10-31 2022-10-27 0.238 0 +0
2022-10-28 2022-10-26 0.238 0 +0
2022-10-27 2022-10-25 0.238 0 +0
2022-10-26 2022-10-24 0.243 0 +0
2022-10-25 2022-10-21 0.243 0 +0
2022-10-24 2022-10-20 0.243 0 +0
2022-10-21 2022-10-19 0.243 0 +0
2022-10-20 2022-10-18 0.243 0 +0
2022-10-19 2022-10-17 0.243 0 +0
2022-10-18 2022-10-14 0.243 0 +0
2022-10-17 2022-10-13 0.244 0 +0
2022-10-14 2022-10-12 0.244 0 +0
2022-10-13 2022-10-11 0.237 0 +0
2022-10-12 2022-10-10 0.249 0 +0
2022-10-11 2022-10-07 0.254 0 +0
2022-10-10 2022-10-06 0.254 0 +0
2022-10-07 2022-10-05 0.254 0 +0
2022-10-06 2022-10-03 0.256 0 +0
2022-10-05 2022-09-30 0.256 0 +0
2022-10-03 2022-09-29 0.252 0 +0
2022-09-30 2022-09-28 0.252 0 +0
2022-09-29 2022-09-27 0.262 0 +0
2022-09-28 2022-09-26 0.262 0 +0
2022-09-27 2022-09-23 0.262 0 +0
2022-09-26 2022-09-22 0.262 0 +0
2022-09-23 2022-09-21 0.262 0 +0
2022-09-22 2022-09-20 0.262 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.258 0 +0
2022-09-19 2022-09-15 0.253 0 +0
2022-09-16 2022-09-14 0.253 0 +0
2022-09-15 2022-09-13 0.259 0 +0
2022-09-14 2022-09-09 0.259 0 +0
2022-09-13 2022-09-08 0.259 0 +0
2022-09-09 2022-09-07 0.259 0 +0
2022-09-08 2022-09-06 0.258 0 +0
2022-09-07 2022-09-05 0.268 0 +0
2022-09-06 2022-09-02 0.268 0 +0
2022-09-05 2022-09-01 0.268 0 +0
2022-09-02 2022-08-31 0.268 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.266 0 +0
2022-08-25 2022-08-23 0.274 0 +0
2022-08-24 2022-08-22 0.273 0 +0
2022-08-23 2022-08-19 0.272 0 +0
2022-08-22 2022-08-18 0.272 0 +0
2022-08-19 2022-08-17 0.274 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.274 0 +0
2022-08-16 2022-08-12 0.269 0 +0
2022-08-15 2022-08-11 0.274 0 +0
2022-08-12 2022-08-10 0.274 0 +0
2022-08-11 2022-08-09 0.274 0 +0
2022-08-10 2022-08-08 0.274 0 +0
2022-08-09 2022-08-05 0.274 0 +0
2022-08-08 2022-08-04 0.268 0 +0
2022-08-05 2022-08-03 0.268 0 +0
2022-08-04 2022-08-02 0.274 0 +0
2022-08-03 2022-08-01 0.279 0 +0
2022-08-02 2022-07-29 0.272 0 +0
2022-08-01 2022-07-28 0.272 0 +0
2022-07-29 2022-07-27 0.273 0 +0
2022-07-28 2022-07-26 0.273 0 +0
2022-07-27 2022-07-25 0.274 0 +0
2022-07-26 2022-07-22 0.272 0 +0
2022-07-25 2022-07-21 0.272 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.274 0 +0
2022-07-20 2022-07-18 0.274 0 +0
2022-07-19 2022-07-15 0.274 0 +0
2022-07-18 2022-07-14 0.274 0 +0
2022-07-15 2022-07-13 0.279 0 +0
2022-07-14 2022-07-12 0.274 0 +0
2022-07-13 2022-07-11 0.274 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.279 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.279 0 +0
2022-07-06 2022-07-04 0.273 0 +0
2022-07-05 2022-06-30 0.274 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.274 0 +0
2022-06-29 2022-06-27 0.265 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.279 0 +0
2022-06-24 2022-06-22 0.279 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.279 0 +0
2022-06-21 2022-06-17 0.279 0 +0
2022-06-20 2022-06-16 0.279 0 +0
2022-06-17 2022-06-15 0.279 0 +0
2022-06-16 2022-06-14 0.279 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.290 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.290 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.279 0 +0
2022-05-30 2022-05-26 0.267 0 +0
2022-05-27 2022-05-25 0.267 0 +0
2022-05-26 2022-05-24 0.266 0 +0
2022-05-25 2022-05-23 0.273 0 +0
2022-05-24 2022-05-20 0.266 0 +0
2022-05-23 2022-05-19 0.268 0 +0
2022-05-20 2022-05-18 0.279 0 +0
2022-05-19 2022-05-17 0.274 0 +0
2022-05-18 2022-05-16 0.274 0 +0
2022-05-17 2022-05-13 0.274 0 +0
2022-05-16 2022-05-12 0.279 0 +0
2022-05-13 2022-05-11 0.285 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.296 0 +0
2022-05-10 2022-05-05 0.296 0 +0
2022-05-06 2022-05-04 0.296 0 +0
2022-05-05 2022-05-03 0.296 0 +0
2022-05-04 2022-04-29 0.301 0 +0
2022-05-03 2022-04-28 0.301 0 +0
2022-04-29 2022-04-27 0.301 0 +0
2022-04-28 2022-04-26 0.301 0 +0
2022-04-27 2022-04-25 0.307 0 +0
2022-04-26 2022-04-22 0.307 0 +0
2022-04-25 2022-04-21 0.307 0 +0
2022-04-22 2022-04-20 0.307 0 +0
2022-04-21 2022-04-19 0.307 0 +0
2022-04-20 2022-04-14 0.307 0 +0
2022-04-19 2022-04-13 0.307 0 +0
2022-04-14 2022-04-12 0.307 0 +0
2022-04-13 2022-04-11 0.307 0 +0
2022-04-12 2022-04-08 0.312 0 +0
2022-04-11 2022-04-07 0.312 0 +0
2022-04-08 2022-04-06 0.296 0 +0
2022-04-07 2022-04-04 0.312 0 +0
2022-04-06 2022-04-01 0.312 0 +0
2022-04-04 2022-03-31 0.312 0 +0
2022-04-01 2022-03-30 0.318 0 +0
2022-03-31 2022-03-29 0.318 0 +0
2022-03-30 2022-03-28 0.323 0 +0
2022-03-29 2022-03-25 0.323 0 +0
2022-03-28 2022-03-24 0.329 0 +0
2022-03-25 2022-03-23 0.329 0 +0
2022-03-24 2022-03-22 0.329 0 +0
2022-03-23 2022-03-21 0.329 0 +0
2022-03-22 2022-03-18 0.329 0 +0
2022-03-21 2022-03-17 0.323 0 +0
2022-03-18 2022-03-16 0.307 0 +0
2022-03-17 2022-03-15 0.307 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.307 0 +0
2022-03-14 2022-03-10 0.318 0 +0
2022-03-11 2022-03-09 0.318 0 +0
2022-03-10 2022-03-08 0.329 0 +0
2022-03-09 2022-03-07 0.329 0 +0
2022-03-08 2022-03-04 0.329 0 +0
2022-03-07 2022-03-03 0.329 0 +0
2022-03-04 2022-03-02 0.323 0 +0
2022-03-03 2022-03-01 0.329 0 +0
2022-03-02 2022-02-28 0.329 0 +0
2022-03-01 2022-02-25 0.329 0 +0
2022-02-28 2022-02-24 0.329 0 +0
2022-02-25 2022-02-23 0.323 0 +0
2022-02-24 2022-02-22 0.323 0 +0
2022-02-23 2022-02-21 0.323 0 +0
2022-02-22 2022-02-18 0.323 0 +0
2022-02-21 2022-02-17 0.323 0 +0
2022-02-18 2022-02-16 0.329 0 +0
2022-02-17 2022-02-15 0.339 0 +0
2022-02-16 2022-02-14 0.339 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.329 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.334 0 +0
2022-01-28 2022-01-26 0.334 0 +0
2022-01-27 2022-01-25 0.334 0 +0
2022-01-26 2022-01-24 0.361 0 +0
2022-01-25 2022-01-21 0.361 0 +0
2022-01-24 2022-01-20 0.361 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.356 0 +0
2022-01-19 2022-01-17 0.356 0 +0
2022-01-18 2022-01-14 0.356 0 +0
2022-01-17 2022-01-13 0.356 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.356 0 +0
2022-01-12 2022-01-10 0.356 0 +0
2022-01-11 2022-01-07 0.356 0 +0
2022-01-10 2022-01-06 0.367 0 +0
2022-01-07 2022-01-05 0.372 0 +0
2022-01-06 2022-01-04 0.378 0 +0
2022-01-05 2022-01-03 0.378 0 +0
2022-01-04 2021-12-31 0.372 0 +0
2022-01-03 2021-12-29 0.361 0 +0
2021-12-30 2021-12-28 0.378 0 +0
2021-12-29 2021-12-24 0.378 0 +0
2021-12-28 2021-12-22 0.378 0 +0
2021-12-23 2021-12-21 0.372 0 +0
2021-12-22 2021-12-20 0.372 0 +0
2021-12-21 2021-12-17 0.372 0 +0
2021-12-20 2021-12-16 0.383 0 +0
2021-12-17 2021-12-15 0.383 0 +0
2021-12-16 2021-12-14 0.383 0 +0
2021-12-15 2021-12-13 0.383 0 +0
2021-12-14 2021-12-10 0.378 0 +0
2021-12-13 2021-12-09 0.378 0 +0
2021-12-10 2021-12-08 0.383 0 +0
2021-12-09 2021-12-07 0.372 0 +0
2021-12-08 2021-12-06 0.383 0 +0
2021-12-07 2021-12-03 0.383 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.383 0 +0
2021-12-01 2021-11-29 0.383 0 +0
2021-11-30 2021-11-26 0.394 0 +0
2021-11-29 2021-11-25 0.394 0 +0
2021-11-26 2021-11-24 0.389 0 +0
2021-11-25 2021-11-23 0.383 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.394 0 +0
2021-11-17 2021-11-15 0.394 0 +0
2021-11-16 2021-11-12 0.389 0 +0
2021-11-15 2021-11-11 0.394 0 +0
2021-11-12 2021-11-10 0.389 0 +0
2021-11-11 2021-11-09 0.394 0 +0
2021-11-10 2021-11-08 0.394 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.405 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.411 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.405 0 +0
2021-10-27 2021-10-25 0.411 0 +0
2021-10-26 2021-10-22 0.411 0 +0
2021-10-25 2021-10-21 0.411 0 +0
2021-10-22 2021-10-20 0.411 0 +0
2021-10-21 2021-10-19 0.411 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.411 0 +0
2021-10-12 2021-10-08 0.411 0 +0
2021-10-11 2021-10-07 0.422 0 +0
2021-10-08 2021-10-06 0.422 0 +0
2021-10-07 2021-10-05 0.422 0 +0
2021-10-06 2021-10-04 0.422 0 +0
2021-10-05 2021-09-30 0.383 0 +0
2021-10-04 2021-09-29 0.383 0 +0
2021-09-30 2021-09-28 0.378 0 +0
2021-09-29 2021-09-27 0.378 0 +0
2021-09-28 2021-09-24 0.383 0 +0
2021-09-27 2021-09-23 0.394 0 +0
2021-09-24 2021-09-21 0.383 0 +0
2021-09-23 2021-09-20 0.383 0 +0
2021-09-21 2021-09-17 0.394 0 +0
2021-09-20 2021-09-16 0.394 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.405 0 +0
2021-09-15 2021-09-13 0.405 0 +0
2021-09-14 2021-09-10 0.405 0 +0
2021-09-13 2021-09-09 0.405 0 +0
2021-09-10 2021-09-08 0.405 0 +0
2021-09-09 2021-09-07 0.411 0 +0
2021-09-08 2021-09-06 0.411 0 +0
2021-09-07 2021-09-03 0.411 0 +0
2021-09-06 2021-09-02 0.411 0 +0
2021-09-03 2021-09-01 0.427 0 +0
2021-09-02 2021-08-31 0.427 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.444 0 +0
2021-08-30 2021-08-26 0.444 0 +0
2021-08-27 2021-08-25 0.438 0 +0
2021-08-26 2021-08-24 0.444 0 +0
2021-08-25 2021-08-23 0.444 0 +0
2021-08-24 2021-08-20 0.438 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.450 0 +0
2021-08-19 2021-08-17 0.438 0 +0
2021-08-18 2021-08-16 0.433 0 +0
2021-08-17 2021-08-13 0.450 0 +0
2021-08-16 2021-08-12 0.444 0 +0
2021-08-13 2021-08-11 0.444 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.438 0 +0
2021-08-10 2021-08-06 0.433 0 +0
2021-08-09 2021-08-05 0.433 0 +0
2021-08-06 2021-08-04 0.438 0 +0
2021-08-05 2021-08-03 0.450 0 +0
2021-08-04 2021-08-02 0.450 0 +0
2021-08-03 2021-07-30 0.438 0 +0
2021-08-02 2021-07-29 0.444 0 +0
2021-07-30 2021-07-28 0.421 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.433 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.450 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.450 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.438 0 +0
2021-07-19 2021-07-15 0.444 0 +0
2021-07-16 2021-07-14 0.444 0 +0
2021-07-15 2021-07-13 0.456 0 +0
2021-07-14 2021-07-12 0.456 0 +0
2021-07-13 2021-07-09 0.456 0 +0
2021-07-12 2021-07-08 0.444 0 +0
2021-07-09 2021-07-07 0.456 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.456 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.438 0 +0
2021-07-02 2021-06-29 0.438 0 +0
2021-06-30 2021-06-28 0.433 0 +0
2021-06-29 2021-06-25 0.433 0 +0
2021-06-28 2021-06-24 0.433 0 +0
2021-06-25 2021-06-23 0.433 0 +0
2021-06-24 2021-06-22 0.433 0 +0
2021-06-23 2021-06-21 0.421 0 +0
2021-06-22 2021-06-18 0.433 0 +0
2021-06-21 2021-06-17 0.433 0 +0
2021-06-18 2021-06-16 0.427 0 +0
2021-06-17 2021-06-15 0.427 0 +0
2021-06-16 2021-06-11 0.427 0 +0
2021-06-15 2021-06-10 0.427 0 +0
2021-06-11 2021-06-09 0.427 0 +0
2021-06-10 2021-06-08 0.427 0 +0
2021-06-09 2021-06-07 0.427 0 +0
2021-06-08 2021-06-04 0.421 0 +0
2021-06-07 2021-06-03 0.433 0 +0
2021-06-04 2021-06-02 0.427 0 +0
2021-06-03 2021-06-01 0.433 0 +0
2021-06-02 2021-05-31 0.421 0 +0
2021-06-01 2021-05-28 0.410 0 +0
2021-05-31 2021-05-27 0.427 0 +0
2021-05-28 2021-05-26 0.427 0 +0
2021-05-27 2021-05-25 0.427 0 +0
2021-05-26 2021-05-24 0.433 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.421 0 +0
2021-05-20 2021-05-17 0.427 0 +0
2021-05-18 2021-05-14 0.427 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.438 0 +0
2021-05-13 2021-05-11 0.438 0 +0
2021-05-12 2021-05-10 0.438 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.456 0 +0
2021-05-07 2021-05-05 0.456 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.456 0 +0
2021-05-04 2021-04-30 0.456 0 +0
2021-05-03 2021-04-29 0.456 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.467 0 +0
2021-04-26 2021-04-22 0.467 0 +0
2021-04-23 2021-04-21 0.461 0 +0
2021-04-22 2021-04-20 0.456 0 +0
2021-04-21 2021-04-19 0.450 0 +0
2021-04-20 2021-04-16 0.456 0 +0
2021-04-19 2021-04-15 0.444 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.438 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.467 0 +0
2021-04-09 2021-04-07 0.461 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.461 0 +0
2021-04-01 2021-03-30 0.461 0 +0
2021-03-31 2021-03-29 0.456 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.478 0 +0
2021-03-26 2021-03-24 0.490 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.501 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.495 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.495 0 +0
2021-03-16 2021-03-12 0.501 0 +0
2021-03-15 2021-03-11 0.478 0 +0
2021-03-12 2021-03-10 0.484 0 +0
2021-03-11 2021-03-09 0.501 0 +0
2021-03-10 2021-03-08 0.490 0 +0
2021-03-09 2021-03-05 0.490 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.501 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.484 0 +0
2021-02-26 2021-02-24 0.484 0 +0
2021-02-25 2021-02-23 0.512 0 +0
2021-02-24 2021-02-22 0.512 0 +0
2021-02-23 2021-02-19 0.512 0 +0
2021-02-22 2021-02-18 0.512 0 +0
2021-02-19 2021-02-17 0.512 0 +0
2021-02-18 2021-02-16 0.484 0 +0
2021-02-17 2021-02-11 0.484 0 +0
2021-02-16 2021-02-09 0.484 0 +0
2021-02-10 2021-02-08 0.495 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.461 0 +0
2021-02-05 2021-02-03 0.461 0 +0
2021-02-04 2021-02-02 0.461 0 +0
2021-02-03 2021-02-01 0.461 0 +0
2021-02-02 2021-01-29 0.461 0 +0
2021-02-01 2021-01-28 0.467 0 +0
2021-01-29 2021-01-27 0.467 0 +0
2021-01-28 2021-01-26 0.461 0 +0
2021-01-27 2021-01-25 0.473 0 +0
2021-01-26 2021-01-22 0.467 0 +0
2021-01-25 2021-01-21 0.461 0 +0
2021-01-22 2021-01-20 0.461 0 +0
2021-01-21 2021-01-19 0.473 0 +0
2021-01-20 2021-01-18 0.461 0 +0
2021-01-19 2021-01-15 0.467 0 +0
2021-01-18 2021-01-14 0.467 0 +0
2021-01-15 2021-01-13 0.456 0 +0
2021-01-14 2021-01-12 0.467 0 +0
2021-01-13 2021-01-11 0.456 0 +0
2021-01-12 2021-01-08 0.456 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.461 0 +0
2021-01-06 2021-01-04 0.456 0 +0
2021-01-05 2020-12-31 0.461 0 +0
2021-01-04 2020-12-29 0.456 0 +0
2020-12-30 2020-12-28 0.450 0 +0
2020-12-29 2020-12-24 0.467 0 +0
2020-12-28 2020-12-22 0.461 0 +0
2020-12-23 2020-12-21 0.461 0 +0
2020-12-22 2020-12-18 0.467 0 +0
2020-12-21 2020-12-17 0.478 0 +0
2020-12-18 2020-12-16 0.501 0 +0
2020-12-17 2020-12-15 0.501 0 +0
2020-12-16 2020-12-14 0.484 0 +0
2020-12-15 2020-12-11 0.473 0 +0
2020-12-14 2020-12-10 0.507 0 +0
2020-12-11 2020-12-09 1.231 0 +0
2020-12-10 2020-12-08 1.214 0 +0
2020-12-09 2020-12-07 1.231 0 +0
2020-12-08 2020-12-04 1.231 0 +0
2020-12-07 2020-12-03 1.249 0 +0
2020-12-04 2020-12-02 1.266 0 +0
2020-12-03 2020-12-01 1.266 0 +0
2020-12-02 2020-11-30 1.196 0 +0
2020-12-01 2020-11-27 1.249 0 +0
2020-11-30 2020-11-26 1.179 0 +0
2020-11-27 2020-11-25 1.245 0 +0
2020-11-26 2020-11-24 1.227 0 +0
2020-11-25 2020-11-23 1.245 0 +0
2020-11-24 2020-11-20 1.192 0 +0
2020-11-23 2020-11-19 1.192 0 +0
2020-11-20 2020-11-18 1.192 0 +0
2020-11-19 2020-11-17 1.138 0 +0
2020-11-18 2020-11-16 1.138 0 +0
2020-11-17 2020-11-13 1.174 0 +0
2020-11-16 2020-11-12 1.138 0 +0
2020-11-13 2020-11-11 1.120 0 +0
2020-11-12 2020-11-10 1.156 0 +0
2020-11-11 2020-11-09 1.174 0 +0
2020-11-10 2020-11-06 1.067 0 +0
2020-11-09 2020-11-05 0.996 0 +0
2020-11-06 2020-11-04 0.996 0 +0
2020-11-05 2020-11-03 0.996 0 +0
2020-11-04 2020-11-02 1.014 0 +0
2020-11-03 2020-10-30 1.014 0 +0
2020-11-02 2020-10-29 1.032 0 +0
2020-10-30 2020-10-28 1.014 0 +0
2020-10-29 2020-10-27 1.032 0 +0
2020-10-28 2020-10-23 1.049 0 +0
2020-10-27 2020-10-22 1.032 0 +0
2020-10-23 2020-10-21 1.049 0 +0
2020-10-22 2020-10-20 1.032 0 +0
2020-10-21 2020-10-19 1.049 0 +0
2020-10-20 2020-10-16 1.067 0 +0
2020-10-19 2020-10-15 1.067 0 +0
2020-10-16 2020-10-14 1.067 0 +0
2020-10-15 2020-10-12 1.049 0 +0
2020-10-14 2020-10-09 1.085 0 +0
2020-10-12 2020-10-08 1.103 0 +0
2020-10-09 2020-10-07 1.067 0 +0
2020-10-08 2020-10-06 1.067 0 +0
2020-10-07 2020-10-05 1.085 0 +0
2020-10-06 2020-09-30 1.049 0 +0
2020-10-05 2020-09-29 1.032 0 +0
2020-09-30 2020-09-28 1.032 0 +0
2020-09-29 2020-09-25 1.032 0 +0
2020-09-28 2020-09-24 1.049 0 +0
2020-09-25 2020-09-23 1.049 0 +0
2020-09-24 2020-09-22 1.067 0 +0
2020-09-23 2020-09-21 1.103 0 +0
2020-09-22 2020-09-18 1.103 0 +0
2020-09-21 2020-09-17 1.120 0 +0
2020-09-18 2020-09-16 1.138 0 +0
2020-09-17 2020-09-15 1.138 0 +0
2020-09-16 2020-09-14 1.120 0 +0
2020-09-15 2020-09-11 1.156 0 +0
2020-09-14 2020-09-10 1.120 0 +0
2020-09-11 2020-09-09 1.138 0 +0
2020-09-10 2020-09-08 1.120 0 +0
2020-09-09 2020-09-07 1.156 0 +0
2020-09-08 2020-09-04 1.192 0 +0
2020-09-07 2020-09-03 1.192 0 +0
2020-09-04 2020-09-02 1.174 0 +0
2020-09-03 2020-09-01 1.103 0 +0
2020-09-02 2020-08-31 1.103 0 +0
2020-09-01 2020-08-28 1.138 0 +0
2020-08-31 2020-08-27 1.174 0 +0
2020-08-28 2020-08-26 1.192 0 +0
2020-08-27 2020-08-25 1.174 0 +0
2020-08-26 2020-08-24 1.174 0 +0
2020-08-25 2020-08-21 1.192 0 +0
2020-08-24 2020-08-20 1.174 0 +0
2020-08-21 2020-08-19 1.192 0 +0
2020-08-20 2020-08-18 1.209 0 +0
2020-08-19 2020-08-17 1.192 0 +0
2020-08-18 2020-08-14 1.174 0 +0
2020-08-17 2020-08-13 1.192 0 +0
2020-08-14 2020-08-12 1.067 0 +0
2020-08-13 2020-08-11 1.049 0 +0
2020-08-12 2020-08-10 0.960 0 -112,455
2019-03-19 2019-03-15 1.194 112,455 +1,874 0.04% 134,237
2019-02-08 2019-01-31 1.266 110,581 -55,290 0.04% 140,000
2019-01-25 2019-01-23 1.320 165,871 -110,581 0.06% 219,000
2019-01-23 2019-01-21 1.194 276,452 -22,116 0.11% 330,000
2018-08-09 2018-08-07 1.393 298,568 +22,116 0.12% 415,800
2018-08-03 2018-08-01 1.501 276,452 -66,348 0.11% 415,000
2018-07-24 2018-07-20 1.356 342,800 -99,523 0.13% 465,000
2018-07-23 2018-07-19 1.320 442,323 -110,580 0.17% 584,000
2017-06-23 2017-06-21 1.700 552,903 -19,905 0.22% 939,999
2017-05-16 2017-05-12 2.008 572,808 -13,270 0.22% 1,149,960
2017-03-28 2017-03-24 2.116 586,078 +55,291 0.23% 1,240,201
2017-03-27 2017-03-23 2.152 530,787 +110,580 0.21% 1,142,400
2017-03-17 2017-03-15 2.243 420,207 +88,465 0.18% 942,401
2017-03-16 2017-03-14 2.152 331,742 +82,935 0.14% 714,000
2017-03-10 2017-03-08 1.827 248,807 +27,646 0.11% 454,501
2016-08-12 2016-08-10 1.899 221,161 -11,058 0.09% 419,999
2016-08-10 2016-08-08 1.827 232,219 -22,117 0.10% 424,199
2016-07-21 2016-07-19 1.899 254,336 +55,291 0.11% 483,001
2016-07-14 2016-07-12 2.026 199,045 +13,269 0.09% 403,200
2016-07-11 2016-07-07 2.008 185,776 +19,905 0.08% 372,961
2016-07-08 2016-07-06 2.044 165,871 +27,645 0.07% 339,000
2016-06-29 2016-06-27 1.971 138,226 +27,645 0.06% 272,500
2016-06-28 2016-06-24 1.989 110,581 +11,058 0.05% 220,001
2016-06-13 2016-06-08 2.008 99,523 +44,233 0.04% 199,801
2016-05-16 2016-05-12 2.008 55,290 +22,116 0.02% 110,999
2016-05-13 2016-05-11 2.008 33,174 +11,058 0.01% 66,600
2016-05-12 2016-05-10 1.989 22,116 +11,058 0.01% 44,000
2016-05-11 2016-05-09 1.971 11,058 +11,058 0.00% 21,800
2015-01-26 2015-01-22 2.617 0 -39,440
2015-01-23 2015-01-21 2.637 39,440 -9,859 0.02% 104,001
2014-11-27 2014-11-25 2.333 49,299 -24,650 0.02% 114,999
2014-11-24 2014-11-20 2.252 73,949 -14,790 0.04% 166,500
2014-11-19 2014-11-17 2.252 88,739 +88,739 0.04% 199,800
2014-11-10 2014-11-06 2.272 0 -9,860
2014-11-06 2014-11-04 2.252 9,860 +9,860 0.00% 22,200
2014-11-03 2014-10-30 2.272 0 -19,720
2014-10-31 2014-10-29 2.231 19,720 +19,720 0.01% 44,001
2014-04-28 2014-04-24 2.373 0 -9,860
2014-04-16 2014-04-14 2.312 9,860 -19,720 0.00% 22,800
2014-04-03 2014-04-01 2.170 29,580 -4,930 0.01% 64,201
2014-03-28 2014-03-26 2.231 34,510 -9,859 0.02% 77,001
2014-03-27 2014-03-25 2.272 44,369 -22,678 0.02% 100,799
2014-03-25 2014-03-21 2.292 67,047 -6,902 0.03% 153,680
2014-03-24 2014-03-20 2.292 73,949 -19,720 0.04% 169,500
2014-03-21 2014-03-19 2.333 93,669 -49,299 0.05% 218,500
2014-03-13 2014-03-11 2.394 142,968 -14,790 0.07% 342,199
2014-03-12 2014-03-10 2.333 157,758 -4,930 0.08% 368,000
2014-03-10 2014-03-06 2.394 162,688 -9,860 0.08% 389,400
2014-03-07 2014-03-05 2.414 172,548 -9,860 0.08% 416,500
2014-03-06 2014-03-04 2.434 182,408 -39,439 0.09% 444,000
2013-09-03 2013-08-30 1.623 221,847 +2,808 0.11% 360,057
2013-05-21 2013-05-16 1.644 219,039 +12,655 0.13% 360,000
2013-05-16 2013-05-14 1.644 206,384 +38,941 0.12% 339,201
2013-05-15 2013-05-13 1.623 167,443 +24,337 0.10% 271,760
2012-12-18 2012-12-14 1.664 143,106 +1,789 0.08% 238,178
2012-12-03 2012-11-29 1.727 141,317 -26,917 0.08% 244,020
2012-09-03 2012-08-30 1.561 168,234 +4,609 0.10% 262,697
2012-07-25 2012-07-23 1.583 163,625 -4,675 0.10% 259,000
2012-04-26 2012-04-24 1.861 168,300 +18,700 0.10% 313,200
2012-01-04 2011-12-30 1.882 149,600 +23,375 0.09% 281,600
2011-12-20 2011-12-16 2.033 126,225 +2,714 0.08% 256,619
2011-08-30 2011-08-26 2.609 123,511 +4,487 0.08% 322,205
2011-07-26 2011-07-22 2.904 119,024 +21,160 0.08% 345,600
2011-07-12 2011-07-08 2.972 97,864 +8,816 0.06% 290,819
2011-07-08 2011-07-06 2.972 89,048 +13,225 0.06% 264,621
2011-06-17 2011-06-15 3.176 75,823 -22,041 0.05% 240,801
2010-12-20 2010-12-16 3.411 97,864 +2,829 0.06% 333,769
2010-11-10 2010-11-08 3.364 95,035 +23,973 0.06% 319,681
2010-08-19 2010-08-17 3.619 71,062 +3,626 0.05% 257,139
2010-07-28 2010-07-26 3.446 67,436 +16,249 0.05% 232,398
2009-12-29 2009-12-24 3.928 51,187 +1,149 0.04% 201,072
2009-10-23 2009-10-21 3.500 50,038 -293,876 0.04% 175,139
2009-10-22 2009-10-20 3.425 343,914 +293,876 0.25% 1,177,760
2009-10-19 2009-10-15 3.399 50,038 +2,382 0.04% 170,099
2009-10-16 2009-10-14 3.324 47,656 -317,703 0.03% 158,402
2009-10-15 2009-10-13 3.349 365,359 +119,139 0.26% 1,223,600
2009-10-13 2009-10-09 3.450 246,220 +79,426 0.18% 849,400
2009-10-09 2009-10-07 3.475 166,794 +59,569 0.12% 579,599
2009-10-08 2009-10-06 3.500 107,225 +59,569 0.08% 375,300
2009-08-19 2009-08-17 4.234 47,656 +2,309 0.03% 201,775
2009-07-21 2009-07-17 3.943 45,347 -7,558 0.03% 178,799
2008-12-30 2008-12-24 2.865 52,905 +2,082 0.04% 151,564
2008-10-29 2008-10-27 2.837 50,823 -145,209 0.04% 144,200
2008-10-17 2008-10-15 3.609 196,032 +108,907 0.15% 707,400
2008-10-13 2008-10-09 3.664 87,125 +36,302 0.07% 319,199
2008-10-10 2008-10-08 3.581 50,823 -145,209 0.04% 181,999
2008-10-08 2008-10-03 3.857 196,032 +72,604 0.15% 755,999
2008-10-06 2008-10-02 3.719 123,428 +72,605 0.10% 459,001
2008-09-12 2008-09-10 4.049 50,823 -145,209 0.04% 205,799
2008-09-11 2008-09-09 4.160 196,032 +145,209 0.15% 815,399
2008-08-26 2008-08-21 4.749 50,823 +3,061 0.04% 241,338
2008-06-26 2008-06-24 5.569 47,762 -3,411 0.04% 266,003
2008-05-22 2008-05-20 5.657 51,173 +7,505 0.04% 289,500
2008-03-17 2008-03-13 5.862 43,668 -68,230 0.04% 256,002
2008-01-25 2008-01-23 5.862 111,898 +68,230 0.09% 655,998
2007-12-28 2007-12-24 6.314 43,668 +1,300 0.04% 275,728
2007-12-19 2007-12-17 6.284 42,368 -54,946 0.04% 266,240
2007-12-18 2007-12-14 6.344 97,314 +54,946 0.08% 617,400
2007-11-29 2007-11-27 5.921 42,368 -81,558 0.04% 250,880
2007-11-28 2007-11-26 5.982 123,926 +48,458 0.11% 741,309
2007-11-13 2007-11-09 6.042 75,468 +12,578 0.06% 456,000
2007-10-22 2007-10-17 6.042 62,890 +33,100 0.05% 380,000
2007-10-15 2007-10-11 6.042 29,790 -198,600 0.03% 180,000
2007-10-09 2007-10-05 6.133 228,390 +66,200 0.20% 1,400,699
2007-10-05 2007-10-03 6.012 162,190 +36,410 0.14% 975,099
2007-10-04 2007-10-02 5.982 125,780 +56,270 0.11% 752,399
2007-10-02 2007-09-27 6.133 69,510 +39,720 0.06% 426,300
2007-09-19 2007-09-17 6.193 29,790 -264,800 0.03% 184,500
2007-09-18 2007-09-14 6.254 294,590 +132,400 0.25% 1,842,299
2007-09-11 2007-09-07 6.254 162,190 +33,100 0.14% 1,014,299
2007-09-10 2007-09-06 6.254 129,090 +33,100 0.11% 807,299
2007-09-06 2007-09-04 6.284 95,990 +17,874 0.08% 603,200
2007-09-05 2007-09-03 6.344 78,116 +31,114 0.07% 495,600
2007-08-31 2007-08-29 6.224 47,002 +17,212 0.04% 292,520
2007-08-27 2007-08-23 6.495 29,790 -6,620 0.03% 193,500
2007-08-23 2007-08-21 7.135 36,410 +2,032 0.03% 259,797
2007-07-16 2007-07-12 7.551 34,378 +6,250 0.03% 259,598
2007-07-13 2007-07-11 7.199 28,128 +3,126 0.03% 202,503
2007-06-26 2007-06-22 6.879 25,002 0.02% 171,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top