History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,578,010 | +0 | 0.35% | 329,804 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,578,010 | +0 | 0.35% | 331,382 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,578,010 | +0 | 0.35% | 331,382 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,578,010 | +0 | 0.35% | 329,804 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,578,010 | +0 | 0.35% | 329,804 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,578,010 | +0 | 0.35% | 339,272 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,578,010 | +0 | 0.35% | 331,382 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,578,010 | +0 | 0.35% | 337,694 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,578,010 | +0 | 0.35% | 344,006 |
| 2025-09-29 | 2025-09-25 | 0.218 | 1,578,010 | +0 | 0.35% | 344,006 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,578,010 | +0 | 0.35% | 361,364 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,578,010 | +0 | 0.35% | 350,318 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,578,010 | +0 | 0.35% | 337,694 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,578,010 | +0 | 0.35% | 337,694 |
| 2025-09-22 | 2025-09-18 | 0.214 | 1,578,010 | +0 | 0.35% | 337,694 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,578,010 | +0 | 0.35% | 348,740 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,578,010 | +0 | 0.35% | 350,318 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,578,010 | +0 | 0.35% | 347,162 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,578,010 | +0 | 0.35% | 347,162 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,578,010 | +0 | 0.35% | 347,162 |
| 2025-09-12 | 2025-09-10 | 0.219 | 1,578,010 | +0 | 0.35% | 345,584 |
| 2025-09-11 | 2025-09-09 | 0.217 | 1,578,010 | +0 | 0.35% | 342,428 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,578,010 | +0 | 0.35% | 344,006 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,578,010 | +0 | 0.35% | 344,006 |
| 2025-09-08 | 2025-09-04 | 0.216 | 1,578,010 | +0 | 0.35% | 341,042 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,578,010 | +37,394 | 0.35% | 341,042 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,540,616 | +0 | 0.35% | 336,116 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,540,616 | +0 | 0.35% | 336,116 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,540,616 | +0 | 0.35% | 336,116 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,540,616 | +0 | 0.35% | 336,116 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,540,616 | +0 | 0.35% | 336,116 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,540,616 | +0 | 0.35% | 328,226 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2025-08-25 | 2025-08-21 | 0.221 | 1,540,616 | +0 | 0.35% | 340,850 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,540,616 | +0 | 0.35% | 342,428 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,540,616 | +0 | 0.35% | 325,070 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,540,616 | +0 | 0.35% | 323,492 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,540,616 | +0 | 0.35% | 320,336 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,540,616 | +0 | 0.35% | 323,492 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,540,616 | +0 | 0.35% | 323,492 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,540,616 | +0 | 0.35% | 323,492 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,540,616 | +0 | 0.35% | 321,914 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,540,616 | +0 | 0.35% | 321,914 |
| 2025-08-08 | 2025-08-06 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,540,616 | +0 | 0.35% | 320,336 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,540,616 | +0 | 0.35% | 320,336 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,540,616 | +0 | 0.35% | 321,914 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,540,616 | +0 | 0.35% | 321,914 |
| 2025-08-01 | 2025-07-30 | 0.211 | 1,540,616 | +0 | 0.35% | 325,070 |
| 2025-07-31 | 2025-07-29 | 0.211 | 1,540,616 | +0 | 0.35% | 325,070 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,540,616 | +0 | 0.35% | 325,070 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,540,616 | +0 | 0.35% | 325,070 |
| 2025-07-28 | 2025-07-24 | 0.217 | 1,540,616 | +0 | 0.35% | 334,538 |
| 2025-07-25 | 2025-07-23 | 0.217 | 1,540,616 | +0 | 0.35% | 334,538 |
| 2025-07-24 | 2025-07-22 | 0.217 | 1,540,616 | +0 | 0.35% | 334,538 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,540,616 | +0 | 0.35% | 334,538 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,540,616 | +0 | 0.35% | 334,538 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2025-07-18 | 2025-07-16 | 0.219 | 1,540,616 | +0 | 0.35% | 337,694 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,540,616 | +0 | 0.35% | 344,006 |
| 2025-07-16 | 2025-07-14 | 0.220 | 1,540,616 | +0 | 0.35% | 339,272 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,540,616 | +0 | 0.35% | 334,538 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,540,616 | +0 | 0.35% | 345,584 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,540,616 | +0 | 0.35% | 320,336 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,540,616 | +0 | 0.35% | 320,336 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,540,616 | +0 | 0.35% | 320,336 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,540,616 | +0 | 0.35% | 321,914 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,540,616 | +0 | 0.35% | 321,914 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,540,616 | +0 | 0.35% | 329,804 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,540,616 | +0 | 0.35% | 329,804 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,540,616 | +0 | 0.35% | 329,804 |
| 2025-06-27 | 2025-06-25 | 0.214 | 1,540,616 | +0 | 0.35% | 329,804 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,540,616 | +0 | 0.35% | 326,648 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,540,616 | +0 | 0.35% | 326,648 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,540,616 | +0 | 0.35% | 326,648 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,540,616 | +0 | 0.35% | 326,648 |
| 2025-06-20 | 2025-06-18 | 0.211 | 1,540,616 | +0 | 0.35% | 325,070 |
| 2025-06-19 | 2025-06-17 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,540,616 | +0 | 0.35% | 310,868 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,540,616 | +0 | 0.35% | 310,868 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,540,616 | +0 | 0.35% | 310,868 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,540,616 | +0 | 0.35% | 310,868 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,540,616 | +0 | 0.35% | 310,868 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,540,616 | +0 | 0.35% | 310,868 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,540,616 | +0 | 0.35% | 309,290 |
| 2025-06-09 | 2025-06-05 | 0.199 | 1,540,616 | +0 | 0.35% | 306,134 |
| 2025-06-06 | 2025-06-04 | 0.201 | 1,540,616 | +0 | 0.35% | 309,290 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,540,616 | +0 | 0.35% | 307,712 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,540,616 | +0 | 0.35% | 309,290 |
| 2025-06-03 | 2025-05-30 | 0.201 | 1,540,616 | +0 | 0.35% | 309,290 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,540,616 | +0 | 0.35% | 309,290 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,540,616 | +0 | 0.35% | 309,290 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,540,616 | +0 | 0.35% | 310,868 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,540,616 | +0 | 0.35% | 310,868 |
| 2025-05-27 | 2025-05-23 | 0.207 | 1,540,616 | +0 | 0.35% | 318,758 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,540,616 | +0 | 0.35% | 318,758 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,540,616 | +0 | 0.35% | 320,336 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,540,616 | +0 | 0.35% | 320,336 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,540,616 | +0 | 0.35% | 320,336 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,540,616 | +0 | 0.35% | 323,492 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,540,616 | +0 | 0.35% | 321,914 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,540,616 | +0 | 0.35% | 325,070 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,540,616 | +0 | 0.35% | 321,914 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,540,616 | +0 | 0.35% | 321,914 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-05-12 | 2025-05-08 | 0.213 | 1,540,616 | +0 | 0.35% | 328,226 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,540,616 | +0 | 0.35% | 318,758 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,540,616 | +0 | 0.35% | 307,712 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,540,616 | +0 | 0.35% | 307,712 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,540,616 | +0 | 0.35% | 306,134 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,540,616 | +0 | 0.35% | 306,134 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,540,616 | +0 | 0.35% | 291,932 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,540,616 | +0 | 0.35% | 291,932 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,540,616 | +0 | 0.35% | 285,620 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,540,616 | +0 | 0.35% | 284,042 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,540,616 | +0 | 0.35% | 282,464 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,540,616 | +0 | 0.35% | 276,152 |
| 2025-04-14 | 2025-04-10 | 0.179 | 1,540,616 | +0 | 0.35% | 276,152 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,540,616 | +0 | 0.35% | 276,152 |
| 2025-04-10 | 2025-04-08 | 0.179 | 1,540,616 | +0 | 0.35% | 276,152 |
| 2025-04-09 | 2025-04-07 | 0.179 | 1,540,616 | +0 | 0.35% | 276,152 |
| 2025-04-08 | 2025-04-03 | 0.204 | 1,540,616 | +0 | 0.35% | 314,024 |
| 2025-04-07 | 2025-04-02 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,540,616 | +0 | 0.35% | 310,868 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,540,616 | +0 | 0.35% | 314,024 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,540,616 | +0 | 0.35% | 314,024 |
| 2025-03-28 | 2025-03-26 | 0.204 | 1,540,616 | +0 | 0.35% | 314,024 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,540,616 | +0 | 0.35% | 314,024 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,540,616 | +0 | 0.35% | 314,024 |
| 2025-03-25 | 2025-03-21 | 0.204 | 1,540,616 | +0 | 0.35% | 314,024 |
| 2025-03-24 | 2025-03-20 | 0.204 | 1,540,616 | +0 | 0.35% | 314,024 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,540,616 | +0 | 0.35% | 312,446 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,540,616 | +0 | 0.35% | 312,446 |
| 2025-03-19 | 2025-03-17 | 0.214 | 1,540,616 | +0 | 0.35% | 329,804 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,540,616 | +0 | 0.35% | 329,804 |
| 2025-03-17 | 2025-03-13 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,540,616 | +0 | 0.35% | 309,290 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,540,616 | +0 | 0.35% | 307,712 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,540,616 | +0 | 0.35% | 307,712 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,540,616 | +0 | 0.35% | 306,134 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,540,616 | +0 | 0.35% | 306,134 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,540,616 | +0 | 0.35% | 307,712 |
| 2025-03-04 | 2025-02-28 | 0.197 | 1,540,616 | +0 | 0.35% | 302,978 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,540,616 | +0 | 0.35% | 302,978 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,540,616 | +0 | 0.35% | 302,978 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,540,616 | +0 | 0.35% | 302,978 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,540,616 | +0 | 0.35% | 296,666 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,540,616 | +0 | 0.35% | 295,088 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,540,616 | +0 | 0.35% | 304,556 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2025-02-19 | 2025-02-17 | 0.195 | 1,540,616 | +0 | 0.35% | 299,822 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,540,616 | +0 | 0.35% | 299,822 |
| 2025-02-17 | 2025-02-13 | 0.195 | 1,540,616 | +0 | 0.35% | 299,822 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,540,616 | +0 | 0.35% | 296,666 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,540,616 | +0 | 0.35% | 291,932 |
| 2025-02-12 | 2025-02-10 | 0.189 | 1,540,616 | +0 | 0.35% | 291,932 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,540,616 | +0 | 0.35% | 295,088 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,540,616 | +0 | 0.35% | 293,510 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,540,616 | +0 | 0.35% | 287,198 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,540,616 | +0 | 0.35% | 296,666 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,540,616 | +0 | 0.35% | 290,354 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,540,616 | +0 | 0.35% | 290,354 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,540,616 | +0 | 0.35% | 287,198 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,540,616 | +0 | 0.35% | 280,886 |
| 2025-01-24 | 2025-01-22 | 0.176 | 1,540,616 | +0 | 0.35% | 271,418 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,540,616 | +0 | 0.35% | 268,262 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-21 | 2025-01-17 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-20 | 2025-01-16 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-17 | 2025-01-15 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,540,616 | +0 | 0.35% | 268,262 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,540,616 | +0 | 0.35% | 268,262 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,540,616 | +0 | 0.35% | 268,262 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,540,616 | +0 | 0.35% | 269,840 |
| 2025-01-02 | 2024-12-27 | 0.174 | 1,540,616 | +0 | 0.35% | 268,262 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,540,616 | +0 | 0.35% | 268,262 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,540,616 | +0 | 0.35% | 277,730 |
| 2024-12-23 | 2024-12-19 | 0.181 | 1,540,616 | +0 | 0.35% | 279,308 |
| 2024-12-20 | 2024-12-18 | 0.181 | 1,540,616 | +0 | 0.35% | 279,308 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,540,616 | +0 | 0.35% | 271,418 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,540,616 | +0 | 0.35% | 271,418 |
| 2024-12-17 | 2024-12-13 | 0.186 | 1,540,616 | +0 | 0.35% | 287,198 |
| 2024-12-16 | 2024-12-12 | 0.176 | 1,540,616 | +0 | 0.35% | 271,418 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,540,616 | +0 | 0.35% | 284,042 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,540,616 | +0 | 0.35% | 276,152 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,540,616 | +0 | 0.35% | 276,152 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,540,616 | +0 | 0.35% | 282,464 |
| 2024-12-09 | 2024-12-05 | 0.183 | 1,540,616 | +0 | 0.35% | 282,464 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,540,616 | +0 | 0.35% | 284,042 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,540,616 | +0 | 0.35% | 284,042 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,540,616 | +0 | 0.35% | 280,886 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,540,616 | +0 | 0.35% | 284,042 |
| 2024-12-02 | 2024-11-28 | 0.185 | 1,540,616 | +0 | 0.35% | 285,620 |
| 2024-11-29 | 2024-11-27 | 0.185 | 1,540,616 | +0 | 0.35% | 285,620 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,540,616 | +0 | 0.35% | 287,198 |
| 2024-11-27 | 2024-11-25 | 0.186 | 1,540,616 | +0 | 0.35% | 287,198 |
| 2024-11-26 | 2024-11-22 | 0.189 | 1,540,616 | +0 | 0.35% | 291,932 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,540,616 | +0 | 0.35% | 296,666 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,540,616 | +0 | 0.35% | 296,666 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,540,616 | +0 | 0.35% | 296,666 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,540,616 | +0 | 0.35% | 301,400 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,540,616 | +0 | 0.35% | 301,400 |
| 2024-11-18 | 2024-11-14 | 0.196 | 1,540,616 | +0 | 0.35% | 301,400 |
| 2024-11-15 | 2024-11-13 | 0.196 | 1,540,616 | +0 | 0.35% | 301,400 |
| 2024-11-14 | 2024-11-12 | 0.196 | 1,540,616 | +0 | 0.35% | 301,400 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,540,616 | +0 | 0.35% | 301,400 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,540,616 | +0 | 0.35% | 301,400 |
| 2024-11-11 | 2024-11-07 | 0.196 | 1,540,616 | +0 | 0.35% | 301,400 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,540,616 | +0 | 0.35% | 299,822 |
| 2024-11-07 | 2024-11-05 | 0.195 | 1,540,616 | +0 | 0.35% | 299,822 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-29 | 2024-10-25 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-28 | 2024-10-24 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-25 | 2024-10-23 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-23 | 2024-10-21 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-22 | 2024-10-18 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-18 | 2024-10-16 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-17 | 2024-10-15 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,540,616 | +0 | 0.35% | 331,382 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,540,616 | +0 | 0.35% | 315,602 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,540,616 | +0 | 0.35% | 274,574 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,540,616 | +0 | 0.35% | 276,152 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,540,616 | +0 | 0.35% | 274,574 |
| 2024-10-03 | 2024-09-30 | 0.182 | 1,540,616 | +0 | 0.35% | 280,886 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,540,616 | +0 | 0.35% | 280,886 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,540,616 | +0 | 0.35% | 263,528 |
| 2024-09-27 | 2024-09-25 | 0.171 | 1,540,616 | +0 | 0.35% | 263,528 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,540,616 | +0 | 0.35% | 261,950 |
| 2024-09-25 | 2024-09-23 | 0.182 | 1,540,616 | -33,195 | 0.35% | 280,886 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,573,811 | +44,966 | 0.36% | 295,377 |
| 2024-08-12 | 2024-08-08 | 0.202 | 1,528,845 | +7,588 | 0.36% | 309,506 |
| 2024-05-21 | 2024-05-17 | 0.249 | 1,521,257 | -9,485 | 0.36% | 378,546 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,530,742 | +24,659 | 0.36% | 395,433 |
| 2023-09-04 | 2023-08-30 | 0.301 | 1,506,083 | +26,894 | 0.35% | 452,727 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,479,189 | +279,442 | 0.35% | 436,703 |
| 2022-12-23 | 2022-12-21 | 0.267 | 1,199,747 | -9,314 | 0.29% | 320,715 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,209,061 | +23,707 | 0.29% | 337,612 |
| 2022-07-27 | 2022-07-25 | 0.274 | 1,185,354 | -31,049 | 0.29% | 324,502 |
| 2022-07-18 | 2022-07-14 | 0.274 | 1,216,403 | -18,265 | 0.30% | 333,002 |
| 2022-07-08 | 2022-07-06 | 0.285 | 1,234,668 | -1,826 | 0.30% | 351,523 |
| 2022-07-04 | 2022-06-29 | 0.269 | 1,236,494 | -34,702 | 0.30% | 333,086 |
| 2022-06-24 | 2022-06-22 | 0.279 | 1,271,196 | +34,702 | 0.31% | 354,963 |
| 2022-04-12 | 2022-04-08 | 0.312 | 1,236,494 | -25,570 | 0.30% | 385,893 |
| 2022-04-04 | 2022-03-31 | 0.312 | 1,262,064 | +65,751 | 0.31% | 393,873 |
| 2022-02-21 | 2022-02-17 | 0.323 | 1,196,313 | +91,321 | 0.29% | 386,453 |
| 2022-02-18 | 2022-02-16 | 0.329 | 1,104,992 | +91,321 | 0.27% | 363,003 |
| 2022-02-16 | 2022-02-14 | 0.339 | 1,013,671 | +20,091 | 0.25% | 344,103 |
| 2021-12-01 | 2021-11-29 | 0.383 | 993,580 | +38,354 | 0.24% | 380,803 |
| 2021-08-30 | 2021-08-26 | 0.444 | 955,226 | +36,740 | 0.23% | 424,262 |
| 2021-08-09 | 2021-08-05 | 0.433 | 918,486 | +31,611 | 0.23% | 397,484 |
| 2021-08-06 | 2021-08-04 | 0.438 | 886,875 | +68,491 | 0.22% | 388,854 |
| 2021-08-03 | 2021-07-30 | 0.438 | 818,384 | +17,561 | 0.21% | 358,824 |
| 2021-07-15 | 2021-07-13 | 0.456 | 800,823 | -3,512 | 0.20% | 364,804 |
| 2021-07-13 | 2021-07-09 | 0.456 | 804,335 | -3,512 | 0.20% | 366,404 |
| 2021-07-12 | 2021-07-08 | 0.444 | 807,847 | +87,808 | 0.20% | 358,804 |
| 2021-07-07 | 2021-07-05 | 0.456 | 720,039 | -73,759 | 0.18% | 328,004 |
| 2021-07-02 | 2021-06-29 | 0.438 | 793,798 | +73,759 | 0.20% | 348,044 |
| 2021-05-21 | 2021-05-18 | 0.421 | 720,039 | +52,685 | 0.18% | 303,404 |
| 2021-05-14 | 2021-05-12 | 0.438 | 667,354 | +26,343 | 0.17% | 292,604 |
| 2021-04-14 | 2021-04-12 | 0.450 | 641,011 | -29,855 | 0.16% | 288,354 |
| 2021-04-01 | 2021-03-30 | 0.461 | 670,866 | +70,247 | 0.17% | 309,424 |
| 2021-03-31 | 2021-03-29 | 0.456 | 600,619 | +3,512 | 0.15% | 273,604 |
| 2021-03-15 | 2021-03-11 | 0.478 | 597,107 | -12,293 | 0.15% | 285,604 |
| 2021-02-09 | 2021-02-05 | 0.484 | 609,400 | -54,441 | 0.15% | 294,954 |
| 2020-12-10 | 2020-12-08 | 1.214 | 663,841 | +227,856 | 0.17% | 805,783 |
| 2020-12-04 | 2020-12-02 | 1.266 | 435,985 | +3,460 | 0.17% | 551,887 |
| 2020-12-03 | 2020-12-01 | 1.266 | 432,525 | -103,804 | 0.17% | 547,508 |
| 2020-12-02 | 2020-11-30 | 1.196 | 536,329 | -28,835 | 0.21% | 641,707 |
| 2020-11-30 | 2020-11-26 | 1.179 | 565,164 | +28,835 | 0.22% | 666,407 |
| 2020-11-26 | 2020-11-24 | 1.227 | 536,329 | +13,408 | 0.21% | 658,161 |
| 2020-11-25 | 2020-11-23 | 1.245 | 522,921 | +73,096 | 0.21% | 651,007 |
| 2020-11-20 | 2020-11-18 | 1.192 | 449,825 | +78,718 | 0.18% | 536,006 |
| 2020-11-19 | 2020-11-17 | 1.138 | 371,107 | -56,227 | 0.15% | 422,407 |
| 2020-11-12 | 2020-11-10 | 1.156 | 427,334 | +67,473 | 0.17% | 494,006 |
| 2020-11-11 | 2020-11-09 | 1.174 | 359,861 | -28,114 | 0.14% | 422,406 |
| 2020-11-10 | 2020-11-06 | 1.067 | 387,975 | +56,227 | 0.15% | 414,006 |
| 2020-10-14 | 2020-10-09 | 1.085 | 331,748 | +28,114 | 0.13% | 359,906 |
| 2020-10-12 | 2020-10-08 | 1.103 | 303,634 | +30,363 | 0.12% | 334,806 |
| 2020-10-09 | 2020-10-07 | 1.067 | 273,271 | +29,238 | 0.11% | 291,606 |
| 2020-10-05 | 2020-09-29 | 1.032 | 244,033 | +28,114 | 0.10% | 251,726 |
| 2020-09-28 | 2020-09-24 | 1.049 | 215,919 | +15,744 | 0.09% | 226,566 |
| 2020-09-23 | 2020-09-21 | 1.103 | 200,175 | +17,992 | 0.08% | 220,726 |
| 2020-09-22 | 2020-09-18 | 1.103 | 182,183 | +61,851 | 0.07% | 200,887 |
| 2020-09-10 | 2020-09-08 | 1.120 | 120,332 | +22,491 | 0.05% | 134,826 |
| 2020-09-07 | 2020-09-03 | 1.192 | 97,841 | +56,227 | 0.04% | 116,586 |
| 2020-09-03 | 2020-09-01 | 1.103 | 41,614 | -16,868 | 0.02% | 45,886 |
| 2020-09-02 | 2020-08-31 | 1.103 | 58,482 | +16,868 | 0.02% | 64,486 |
| 2020-08-17 | 2020-08-13 | 1.192 | 41,614 | -50,605 | 0.02% | 49,587 |
| 2020-08-11 | 2020-08-07 | 0.925 | 92,219 | +5,623 | 0.04% | 85,286 |
| 2020-05-25 | 2020-05-21 | 0.925 | 86,596 | -56,227 | 0.03% | 80,085 |
| 2020-05-11 | 2020-05-07 | 0.943 | 142,823 | +28,113 | 0.06% | 134,625 |
| 2020-04-16 | 2020-04-14 | 1.103 | 114,710 | +67,473 | 0.05% | 126,487 |
| 2020-04-07 | 2020-04-03 | 1.067 | 47,237 | +28,114 | 0.02% | 50,406 |
| 2019-08-15 | 2019-08-13 | 0.996 | 19,123 | -2,249 | 0.01% | 19,046 |
| 2019-08-14 | 2019-08-12 | 0.996 | 21,372 | -4,498 | 0.01% | 21,286 |
| 2019-08-09 | 2019-08-07 | 0.925 | 25,870 | +6,747 | 0.01% | 23,925 |
| 2019-08-08 | 2019-08-06 | 0.960 | 19,123 | -4,498 | 0.01% | 18,365 |
| 2019-08-06 | 2019-08-02 | 0.978 | 23,621 | -2,249 | 0.01% | 23,105 |
| 2019-07-22 | 2019-07-18 | 0.943 | 25,870 | +6,747 | 0.01% | 24,385 |
| 2019-03-19 | 2019-03-15 | 1.194 | 19,123 | +319 | 0.01% | 22,827 |
| 2018-02-08 | 2018-02-06 | 1.555 | 18,804 | -387,033 | 0.01% | 29,248 |
| 2018-01-16 | 2018-01-12 | 1.718 | 405,837 | -5,529 | 0.16% | 697,310 |
| 2017-12-11 | 2017-12-07 | 1.845 | 411,366 | +55,291 | 0.16% | 758,891 |
| 2017-12-08 | 2017-12-06 | 1.772 | 356,075 | +55,290 | 0.14% | 631,129 |
| 2017-12-07 | 2017-12-05 | 1.628 | 300,785 | +276,452 | 0.12% | 489,609 |
| 2017-06-26 | 2017-06-22 | 1.700 | 24,333 | -235,537 | 0.01% | 41,369 |
| 2017-06-22 | 2017-06-20 | 1.754 | 259,870 | -361,599 | 0.10% | 455,910 |
| 2017-05-24 | 2017-05-22 | 1.863 | 621,469 | -27,645 | 0.24% | 1,157,730 |
| 2017-05-23 | 2017-05-19 | 1.899 | 649,114 | -38,703 | 0.25% | 1,232,710 |
| 2017-03-17 | 2017-03-15 | 2.243 | 687,817 | -11,058 | 0.29% | 1,542,572 |
| 2017-03-16 | 2017-03-14 | 2.152 | 698,875 | -5,529 | 0.30% | 1,504,171 |
| 2017-03-14 | 2017-03-10 | 2.261 | 704,404 | +597,135 | 0.30% | 1,592,512 |
| 2016-12-16 | 2016-12-14 | 1.791 | 107,269 | +27,645 | 0.05% | 192,070 |
| 2016-11-28 | 2016-11-24 | 1.718 | 79,624 | +27,646 | 0.03% | 136,810 |
| 2016-11-23 | 2016-11-21 | 1.754 | 51,978 | +11,058 | 0.02% | 91,189 |
| 2016-08-18 | 2016-08-16 | 1.899 | 40,920 | -12,164 | 0.02% | 77,710 |
| 2016-08-12 | 2016-08-10 | 1.899 | 53,084 | -16,587 | 0.02% | 100,810 |
| 2016-08-11 | 2016-08-09 | 1.809 | 69,671 | +16,587 | 0.03% | 126,009 |
| 2016-08-10 | 2016-08-08 | 1.827 | 53,084 | -15,482 | 0.02% | 96,970 |
| 2016-07-29 | 2016-07-27 | 1.827 | 68,566 | -1,105 | 0.03% | 125,251 |
| 2016-07-28 | 2016-07-26 | 1.845 | 69,671 | +16,587 | 0.03% | 128,530 |
| 2016-07-27 | 2016-07-25 | 1.881 | 53,084 | +12,164 | 0.02% | 99,850 |
| 2016-05-23 | 2016-05-19 | 2.044 | 40,920 | -16,587 | 0.02% | 83,631 |
| 2016-05-19 | 2016-05-17 | 2.134 | 57,507 | +22,116 | 0.02% | 122,731 |
| 2016-05-11 | 2016-05-09 | 1.971 | 35,391 | -105,052 | 0.02% | 69,770 |
| 2016-05-06 | 2016-05-04 | 2.152 | 140,443 | -5,529 | 0.06% | 302,272 |
| 2016-05-03 | 2016-04-28 | 2.080 | 145,972 | -16,587 | 0.06% | 303,611 |
| 2016-04-29 | 2016-04-27 | 2.188 | 162,559 | +66,348 | 0.07% | 355,752 |
| 2016-04-28 | 2016-04-26 | 2.333 | 96,211 | +16,587 | 0.04% | 224,474 |
| 2016-04-27 | 2016-04-25 | 2.405 | 79,624 | -55,290 | 0.03% | 191,534 |
| 2016-04-26 | 2016-04-22 | 2.080 | 134,914 | +44,232 | 0.06% | 280,612 |
| 2016-04-25 | 2016-04-21 | 2.225 | 90,682 | +55,291 | 0.04% | 201,733 |
| 2015-12-17 | 2015-12-15 | 1.429 | 35,391 | +453 | 0.02% | 50,576 |
| 2015-10-28 | 2015-10-26 | 1.447 | 34,938 | -54,581 | 0.02% | 50,568 |
| 2015-09-24 | 2015-09-22 | 1.502 | 89,519 | +54,581 | 0.04% | 134,488 |
| 2015-08-21 | 2015-08-19 | 1.741 | 34,938 | +5,459 | 0.02% | 60,810 |
| 2015-08-13 | 2015-08-11 | 1.997 | 29,479 | -81,873 | 0.01% | 58,870 |
| 2015-07-29 | 2015-07-27 | 1.979 | 111,352 | +10,917 | 0.05% | 220,331 |
| 2015-07-22 | 2015-07-20 | 2.199 | 100,435 | +54,581 | 0.04% | 220,811 |
| 2015-07-20 | 2015-07-16 | 2.125 | 45,854 | +16,375 | 0.02% | 97,452 |
| 2015-07-15 | 2015-07-13 | 2.052 | 29,479 | +10,916 | 0.01% | 60,490 |
| 2015-07-13 | 2015-07-09 | 1.777 | 18,563 | -81,872 | 0.01% | 32,989 |
| 2015-07-09 | 2015-07-07 | 1.887 | 100,435 | -5,459 | 0.04% | 189,530 |
| 2015-07-08 | 2015-07-06 | 1.887 | 105,894 | -10,916 | 0.05% | 199,831 |
| 2015-07-02 | 2015-06-29 | 2.657 | 116,810 | +10,916 | 0.05% | 310,315 |
| 2015-06-25 | 2015-06-23 | 3.115 | 105,894 | +34,933 | 0.05% | 329,818 |
| 2015-06-24 | 2015-06-22 | 3.060 | 70,961 | +8,733 | 0.03% | 217,116 |
| 2015-06-22 | 2015-06-18 | 3.243 | 62,228 | +27,290 | 0.03% | 201,797 |
| 2015-06-19 | 2015-06-17 | 3.499 | 34,938 | -38,207 | 0.02% | 122,260 |
| 2015-06-18 | 2015-06-16 | 2.785 | 73,145 | -21,832 | 0.03% | 203,696 |
| 2015-06-16 | 2015-06-12 | 2.785 | 94,977 | -188,852 | 0.04% | 264,495 |
| 2015-06-12 | 2015-06-10 | 2.473 | 283,829 | -27,291 | 0.12% | 702,013 |
| 2015-06-11 | 2015-06-09 | 2.602 | 311,120 | +10,916 | 0.14% | 809,414 |
| 2015-06-10 | 2015-06-08 | 2.785 | 300,204 | -54,581 | 0.13% | 836,016 |
| 2015-06-09 | 2015-06-05 | 2.876 | 354,785 | +163,744 | 0.15% | 1,020,515 |
| 2015-06-08 | 2015-06-04 | 2.895 | 191,041 | -319,847 | 0.08% | 553,017 |
| 2015-06-05 | 2015-06-03 | 2.986 | 510,888 | +399,536 | 0.22% | 1,525,696 |
| 2015-06-04 | 2015-06-02 | 2.565 | 111,352 | +5,458 | 0.05% | 285,615 |
| 2015-05-18 | 2015-05-14 | 1.942 | 105,894 | +10,917 | 0.05% | 205,651 |
| 2015-04-29 | 2015-04-27 | 1.905 | 94,977 | +49,123 | 0.04% | 180,970 |
| 2015-03-20 | 2015-03-18 | 1.814 | 45,854 | -17,466 | 0.02% | 83,170 |
| 2015-03-19 | 2015-03-17 | 1.832 | 63,320 | -5,458 | 0.03% | 116,010 |
| 2015-02-06 | 2015-02-04 | 2.515 | 68,778 | -10,916 | 0.03% | 172,993 |
| 2015-02-05 | 2015-02-03 | 2.536 | 79,694 | +7,712 | 0.03% | 202,066 |
| 2015-02-04 | 2015-02-02 | 2.475 | 71,982 | +9,860 | 0.03% | 178,132 |
| 2015-01-29 | 2015-01-27 | 2.434 | 62,122 | -29,580 | 0.03% | 151,212 |
| 2015-01-28 | 2015-01-26 | 2.434 | 91,702 | +19,720 | 0.04% | 223,212 |
| 2015-01-27 | 2015-01-23 | 2.657 | 71,982 | +4,930 | 0.03% | 191,273 |
| 2015-01-26 | 2015-01-22 | 2.617 | 67,052 | +9,860 | 0.03% | 175,453 |
| 2015-01-16 | 2015-01-14 | 2.536 | 57,192 | -4,930 | 0.03% | 145,012 |
| 2014-12-15 | 2014-12-11 | 2.211 | 62,122 | -49,300 | 0.03% | 137,350 |
| 2014-12-03 | 2014-12-01 | 2.292 | 111,422 | -4,930 | 0.05% | 255,392 |
| 2014-12-01 | 2014-11-27 | 2.454 | 116,352 | -9,859 | 0.06% | 285,573 |
| 2014-11-28 | 2014-11-26 | 2.515 | 126,211 | -37,468 | 0.06% | 317,451 |
| 2014-11-24 | 2014-11-20 | 2.252 | 163,679 | +9,860 | 0.08% | 368,531 |
| 2014-11-20 | 2014-11-18 | 2.252 | 153,819 | +15,776 | 0.07% | 346,331 |
| 2014-11-18 | 2014-11-14 | 2.252 | 138,043 | -2,958 | 0.07% | 310,810 |
| 2014-11-17 | 2014-11-13 | 2.252 | 141,001 | +29,579 | 0.07% | 317,471 |
| 2014-10-28 | 2014-10-24 | 2.252 | 111,422 | +10,846 | 0.05% | 250,872 |
| 2014-10-06 | 2014-09-30 | 2.373 | 100,576 | +11,832 | 0.05% | 238,692 |
| 2014-09-26 | 2014-09-24 | 2.292 | 88,744 | -14,790 | 0.04% | 203,412 |
| 2014-09-25 | 2014-09-23 | 2.252 | 103,534 | +29,580 | 0.05% | 233,112 |
| 2014-09-22 | 2014-09-18 | 2.475 | 73,954 | +2,958 | 0.04% | 183,012 |
| 2014-08-28 | 2014-08-26 | 2.617 | 70,996 | +24,650 | 0.03% | 185,773 |
| 2014-08-25 | 2014-08-21 | 2.759 | 46,346 | -34,510 | 0.02% | 127,853 |
| 2014-08-22 | 2014-08-20 | 2.596 | 80,856 | +24,650 | 0.04% | 209,933 |
| 2014-08-18 | 2014-08-14 | 2.312 | 56,206 | +14,790 | 0.03% | 129,971 |
| 2014-08-13 | 2014-08-11 | 2.150 | 41,416 | +4,930 | 0.02% | 89,050 |
| 2014-08-12 | 2014-08-08 | 2.191 | 36,486 | +19,719 | 0.02% | 79,930 |
| 2014-06-30 | 2014-06-26 | 1.988 | 16,767 | -46,341 | 0.01% | 33,330 |
| 2014-03-03 | 2014-02-27 | 2.394 | 63,108 | -10,846 | 0.03% | 151,051 |
| 2014-02-28 | 2014-02-26 | 2.231 | 73,954 | -9,860 | 0.04% | 165,011 |
| 2014-02-05 | 2014-01-30 | 2.252 | 83,814 | +46,342 | 0.04% | 188,711 |
| 2014-01-22 | 2014-01-20 | 2.373 | 37,472 | +13,803 | 0.02% | 88,931 |
| 2013-10-29 | 2013-10-25 | 1.643 | 23,669 | -24,649 | 0.01% | 38,889 |
| 2013-10-11 | 2013-10-09 | 1.724 | 48,318 | -7,888 | 0.02% | 83,308 |
| 2013-10-04 | 2013-10-02 | 1.663 | 56,206 | -7,888 | 0.03% | 93,488 |
| 2013-09-03 | 2013-08-30 | 1.623 | 64,094 | +811 | 0.03% | 104,024 |
| 2013-08-30 | 2013-08-28 | 1.644 | 63,283 | -24,338 | 0.03% | 104,008 |
| 2013-08-21 | 2013-08-19 | 1.602 | 87,621 | +24,338 | 0.04% | 140,409 |
| 2013-07-12 | 2013-07-10 | 1.541 | 63,283 | -48,675 | 0.03% | 97,508 |
| 2013-05-20 | 2013-05-15 | 1.623 | 111,958 | +24,337 | 0.07% | 181,708 |
| 2013-05-16 | 2013-05-14 | 1.644 | 87,621 | -26,284 | 0.05% | 144,009 |
| 2013-05-13 | 2013-05-09 | 1.520 | 113,905 | +24,337 | 0.07% | 173,167 |
| 2013-05-09 | 2013-05-07 | 1.520 | 89,568 | +48,676 | 0.05% | 136,168 |
| 2013-05-07 | 2013-05-03 | 1.561 | 40,892 | -4,868 | 0.02% | 63,847 |
| 2013-04-12 | 2013-04-10 | 1.602 | 45,760 | +5 | 0.03% | 73,328 |
| 2012-12-18 | 2012-12-14 | 1.664 | 45,755 | +572 | 0.03% | 76,152 |
| 2012-12-10 | 2012-12-06 | 1.644 | 45,183 | -6,729 | 0.03% | 74,260 |
| 2012-09-03 | 2012-08-30 | 1.561 | 51,912 | +1,422 | 0.03% | 81,060 |
| 2012-06-11 | 2012-06-07 | 1.861 | 50,490 | +4,675 | 0.03% | 93,960 |
| 2012-05-21 | 2012-05-17 | 1.754 | 45,815 | -23,375 | 0.03% | 80,360 |
| 2011-12-20 | 2011-12-16 | 2.033 | 69,190 | +1,488 | 0.04% | 140,665 |
| 2011-08-30 | 2011-08-26 | 2.609 | 67,702 | +2,459 | 0.04% | 176,615 |
| 2011-07-27 | 2011-07-25 | 3.017 | 65,243 | -6,171 | 0.04% | 196,841 |
| 2011-07-12 | 2011-07-08 | 2.972 | 71,414 | +4,408 | 0.05% | 212,219 |
| 2011-04-11 | 2011-04-07 | 3.357 | 67,006 | -3,527 | 0.04% | 224,960 |
| 2011-03-07 | 2011-03-03 | 3.335 | 70,533 | +6,172 | 0.05% | 235,201 |
| 2011-01-13 | 2011-01-11 | 3.380 | 64,361 | -14,107 | 0.04% | 217,539 |
| 2010-12-20 | 2010-12-16 | 3.411 | 78,468 | +2,269 | 0.05% | 267,618 |
| 2010-12-10 | 2010-12-08 | 3.457 | 76,199 | +13,699 | 0.05% | 263,440 |
| 2010-11-03 | 2010-11-01 | 3.294 | 62,500 | -4,281 | 0.04% | 205,859 |
| 2010-08-19 | 2010-08-17 | 3.619 | 66,781 | +3,407 | 0.04% | 241,648 |
| 2010-08-12 | 2010-08-10 | 3.520 | 63,374 | -20,312 | 0.04% | 223,080 |
| 2010-08-09 | 2010-08-05 | 3.520 | 83,686 | +20,312 | 0.06% | 294,579 |
| 2010-08-05 | 2010-08-03 | 3.619 | 63,374 | +20,312 | 0.04% | 229,320 |
| 2010-08-04 | 2010-08-02 | 3.594 | 43,062 | -9,750 | 0.03% | 154,761 |
| 2010-08-03 | 2010-07-30 | 3.520 | 52,812 | -44,686 | 0.04% | 185,901 |
| 2010-07-30 | 2010-07-28 | 3.446 | 97,498 | +4,062 | 0.07% | 335,998 |
| 2010-05-03 | 2010-04-29 | 4.480 | 93,436 | -4,062 | 0.07% | 418,600 |
| 2010-04-22 | 2010-04-20 | 4.382 | 97,498 | +4,062 | 0.07% | 427,198 |
| 2010-04-14 | 2010-04-12 | 4.628 | 93,436 | +32,499 | 0.07% | 432,400 |
| 2010-03-24 | 2010-03-22 | 4.062 | 60,937 | +21,938 | 0.04% | 247,502 |
| 2010-01-25 | 2010-01-21 | 3.988 | 38,999 | -6,500 | 0.03% | 155,518 |
| 2010-01-18 | 2010-01-14 | 3.939 | 45,499 | +6,500 | 0.03% | 179,199 |
| 2009-12-29 | 2009-12-24 | 3.928 | 38,999 | +875 | 0.03% | 153,196 |
| 2009-12-09 | 2009-12-07 | 4.256 | 38,124 | -11,914 | 0.03% | 162,238 |
| 2009-12-07 | 2009-12-03 | 4.180 | 50,038 | +11,914 | 0.04% | 209,159 |
| 2009-11-09 | 2009-11-05 | 3.450 | 38,124 | -11,914 | 0.03% | 131,519 |
| 2009-10-07 | 2009-10-05 | 3.576 | 50,038 | +11,914 | 0.04% | 178,919 |
| 2009-08-24 | 2009-08-20 | 3.827 | 38,124 | -11,914 | 0.03% | 145,918 |
| 2009-08-19 | 2009-08-17 | 4.234 | 50,038 | +2,423 | 0.04% | 211,861 |
| 2009-08-10 | 2009-08-06 | 4.181 | 47,615 | -26,452 | 0.04% | 199,082 |
| 2009-08-05 | 2009-08-03 | 4.234 | 74,067 | +7,558 | 0.06% | 313,600 |
| 2009-08-03 | 2009-07-30 | 4.102 | 66,509 | -9,070 | 0.05% | 272,799 |
| 2009-07-21 | 2009-07-17 | 3.943 | 75,579 | -9,069 | 0.06% | 298,001 |
| 2009-07-20 | 2009-07-16 | 3.943 | 84,648 | +9,069 | 0.06% | 333,760 |
| 2009-07-02 | 2009-06-29 | 4.393 | 75,579 | +15,116 | 0.06% | 332,002 |
| 2009-06-26 | 2009-06-24 | 4.075 | 60,463 | -22,674 | 0.05% | 246,400 |
| 2009-06-24 | 2009-06-22 | 3.440 | 83,137 | +3,024 | 0.06% | 286,002 |
| 2009-06-12 | 2009-06-10 | 3.652 | 80,113 | +11,336 | 0.06% | 292,559 |
| 2009-06-05 | 2009-06-03 | 3.784 | 68,777 | +11,337 | 0.05% | 260,262 |
| 2009-05-25 | 2009-05-21 | 3.202 | 57,440 | +15,116 | 0.04% | 183,921 |
| 2009-03-16 | 2009-03-12 | 2.249 | 42,324 | -12,093 | 0.03% | 95,200 |
| 2009-03-13 | 2009-03-11 | 2.170 | 54,417 | +9,070 | 0.04% | 118,081 |
| 2009-03-12 | 2009-03-10 | 2.143 | 45,347 | +3,023 | 0.03% | 97,200 |
| 2008-12-30 | 2008-12-24 | 2.865 | 42,324 | +1,665 | 0.03% | 121,251 |
| 2008-12-29 | 2008-12-22 | 2.892 | 40,659 | -7,260 | 0.03% | 117,601 |
| 2008-12-22 | 2008-12-18 | 2.892 | 47,919 | +7,260 | 0.04% | 138,600 |
| 2008-12-18 | 2008-12-16 | 2.865 | 40,659 | -4,356 | 0.03% | 116,481 |
| 2008-12-11 | 2008-12-09 | 2.920 | 45,015 | -3,630 | 0.04% | 131,441 |
| 2008-12-09 | 2008-12-05 | 2.810 | 48,645 | +7,986 | 0.04% | 136,680 |
| 2008-08-27 | 2008-08-25 | 4.866 | 40,659 | -18,151 | 0.03% | 197,840 |
| 2008-08-26 | 2008-08-21 | 4.749 | 58,810 | +3,543 | 0.05% | 279,265 |
| 2008-07-18 | 2008-07-16 | 5.276 | 55,267 | -3,411 | 0.05% | 291,601 |
| 2008-07-17 | 2008-07-15 | 5.071 | 58,678 | -3,412 | 0.05% | 297,558 |
| 2008-07-15 | 2008-07-11 | 5.276 | 62,090 | +6,823 | 0.05% | 327,600 |
| 2008-07-11 | 2008-07-09 | 5.540 | 55,267 | +6,823 | 0.05% | 306,181 |
| 2008-07-09 | 2008-07-07 | 5.511 | 48,444 | +10,235 | 0.04% | 266,961 |
| 2008-07-04 | 2008-07-02 | 5.599 | 38,209 | -6,823 | 0.03% | 213,919 |
| 2008-07-02 | 2008-06-27 | 5.628 | 45,032 | +6,823 | 0.04% | 253,438 |
| 2008-05-06 | 2008-05-02 | 5.804 | 38,209 | -6,823 | 0.03% | 221,759 |
| 2008-04-24 | 2008-04-22 | 5.804 | 45,032 | +6,823 | 0.04% | 261,358 |
| 2008-03-04 | 2008-02-29 | 6.126 | 38,209 | -21,152 | 0.03% | 234,079 |
| 2008-02-26 | 2008-02-22 | 5.862 | 59,361 | -6,823 | 0.05% | 348,002 |
| 2008-02-25 | 2008-02-21 | 5.745 | 66,184 | -4,776 | 0.06% | 380,241 |
| 2008-02-19 | 2008-02-15 | 5.716 | 70,960 | +7,505 | 0.06% | 405,600 |
| 2008-02-18 | 2008-02-14 | 5.745 | 63,455 | +4,094 | 0.05% | 364,562 |
| 2008-01-25 | 2008-01-23 | 5.862 | 59,361 | -13,646 | 0.05% | 348,002 |
| 2008-01-24 | 2008-01-22 | 5.188 | 73,007 | +6,823 | 0.06% | 378,781 |
| 2008-01-22 | 2008-01-18 | 5.569 | 66,184 | +6,823 | 0.06% | 368,601 |
| 2008-01-03 | 2007-12-31 | 5.980 | 59,361 | -23,880 | 0.05% | 354,962 |
| 2007-12-28 | 2007-12-24 | 6.314 | 83,241 | +9,097 | 0.07% | 525,600 |
| 2007-12-27 | 2007-12-20 | 6.314 | 74,144 | +3,310 | 0.06% | 468,160 |
| 2007-12-21 | 2007-12-19 | 6.224 | 70,834 | +6,620 | 0.06% | 440,840 |
| 2007-11-29 | 2007-11-27 | 5.921 | 64,214 | -3,310 | 0.06% | 380,240 |
| 2007-11-28 | 2007-11-26 | 5.982 | 67,524 | -12,048 | 0.06% | 403,920 |
| 2007-11-22 | 2007-11-20 | 5.952 | 79,572 | +15,358 | 0.07% | 473,585 |
| 2007-10-18 | 2007-10-16 | 6.073 | 64,214 | -6,620 | 0.06% | 389,940 |
| 2007-10-09 | 2007-10-05 | 6.133 | 70,834 | -3,310 | 0.06% | 434,420 |
| 2007-08-31 | 2007-08-29 | 6.224 | 74,144 | -3,310 | 0.06% | 461,440 |
| 2007-08-23 | 2007-08-21 | 7.135 | 77,454 | +4,322 | 0.07% | 552,660 |
| 2007-08-17 | 2007-08-15 | 7.295 | 73,132 | -5,000 | 0.07% | 533,521 |
| 2007-08-13 | 2007-08-09 | 7.327 | 78,132 | -9,376 | 0.07% | 572,498 |
| 2007-08-06 | 2007-08-02 | 7.327 | 87,508 | -6,876 | 0.08% | 641,199 |
| 2007-08-03 | 2007-08-01 | 7.327 | 94,384 | -18,752 | 0.09% | 691,581 |
| 2007-07-31 | 2007-07-27 | 7.295 | 113,136 | +3,126 | 0.10% | 825,363 |
| 2007-07-30 | 2007-07-26 | 7.423 | 110,010 | +18,751 | 0.10% | 816,638 |
| 2007-07-27 | 2007-07-25 | 7.391 | 91,259 | +6,251 | 0.08% | 674,523 |
| 2007-07-19 | 2007-07-17 | 7.551 | 85,008 | -3,750 | 0.08% | 641,920 |
| 2007-07-17 | 2007-07-13 | 7.583 | 88,758 | -15,002 | 0.08% | 673,078 |
| 2007-07-16 | 2007-07-12 | 7.551 | 103,760 | -34,378 | 0.09% | 783,522 |
| 2007-07-11 | 2007-07-09 | 7.295 | 138,138 | -3,125 | 0.13% | 1,007,760 |
| 2007-07-06 | 2007-07-04 | 7.103 | 141,263 | -25,003 | 0.13% | 1,003,438 |
| 2007-07-05 | 2007-07-03 | 7.071 | 166,266 | +28,753 | 0.15% | 1,175,723 |
| 2007-07-04 | 2007-06-29 | 6.943 | 137,513 | +6,251 | 0.12% | 954,801 |
| 2007-06-26 | 2007-06-22 | 6.879 | 131,262 | 0.12% | 902,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy