History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,050,000 | +0 | 0.23% | 219,450 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,050,000 | +0 | 0.23% | 220,500 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,050,000 | +0 | 0.23% | 220,500 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,050,000 | +0 | 0.23% | 219,450 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,050,000 | +0 | 0.23% | 219,450 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,050,000 | +0 | 0.23% | 225,750 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,050,000 | +0 | 0.23% | 220,500 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,050,000 | +0 | 0.23% | 224,700 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,050,000 | +0 | 0.23% | 228,900 |
| 2025-09-29 | 2025-09-25 | 0.218 | 1,050,000 | +0 | 0.23% | 228,900 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,050,000 | +0 | 0.23% | 240,450 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,050,000 | +0 | 0.23% | 233,100 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,050,000 | +0 | 0.23% | 224,700 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,050,000 | +0 | 0.23% | 224,700 |
| 2025-09-22 | 2025-09-18 | 0.214 | 1,050,000 | +0 | 0.23% | 224,700 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,050,000 | +0 | 0.23% | 232,050 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,050,000 | +0 | 0.23% | 233,100 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,050,000 | +0 | 0.23% | 231,000 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,050,000 | +0 | 0.23% | 231,000 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,050,000 | +0 | 0.23% | 231,000 |
| 2025-09-12 | 2025-09-10 | 0.219 | 1,050,000 | +0 | 0.23% | 229,950 |
| 2025-09-11 | 2025-09-09 | 0.217 | 1,050,000 | +0 | 0.23% | 227,850 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,050,000 | +0 | 0.23% | 228,900 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,050,000 | +0 | 0.23% | 228,900 |
| 2025-09-08 | 2025-09-04 | 0.216 | 1,050,000 | +0 | 0.23% | 226,927 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,050,000 | +24,882 | 0.23% | 226,927 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,025,118 | +0 | 0.23% | 223,650 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,025,118 | +0 | 0.23% | 223,650 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,025,118 | +0 | 0.23% | 223,650 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,025,118 | +0 | 0.23% | 223,650 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,025,118 | +0 | 0.23% | 223,650 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,025,118 | +0 | 0.23% | 218,400 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2025-08-25 | 2025-08-21 | 0.221 | 1,025,118 | +0 | 0.23% | 226,800 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,025,118 | +0 | 0.23% | 227,850 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,025,118 | +0 | 0.23% | 216,300 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,025,118 | +0 | 0.23% | 215,250 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,025,118 | +0 | 0.23% | 213,150 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,025,118 | +0 | 0.23% | 215,250 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,025,118 | +0 | 0.23% | 215,250 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,025,118 | +0 | 0.23% | 215,250 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,025,118 | +0 | 0.23% | 214,200 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,025,118 | +0 | 0.23% | 214,200 |
| 2025-08-08 | 2025-08-06 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,025,118 | +0 | 0.23% | 213,150 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,025,118 | +0 | 0.23% | 213,150 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,025,118 | +0 | 0.23% | 214,200 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,025,118 | +0 | 0.23% | 214,200 |
| 2025-08-01 | 2025-07-30 | 0.211 | 1,025,118 | +0 | 0.23% | 216,300 |
| 2025-07-31 | 2025-07-29 | 0.211 | 1,025,118 | +0 | 0.23% | 216,300 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,025,118 | +0 | 0.23% | 216,300 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,025,118 | +0 | 0.23% | 216,300 |
| 2025-07-28 | 2025-07-24 | 0.217 | 1,025,118 | +0 | 0.23% | 222,600 |
| 2025-07-25 | 2025-07-23 | 0.217 | 1,025,118 | +0 | 0.23% | 222,600 |
| 2025-07-24 | 2025-07-22 | 0.217 | 1,025,118 | +0 | 0.23% | 222,600 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,025,118 | +0 | 0.23% | 222,600 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,025,118 | +0 | 0.23% | 222,600 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2025-07-18 | 2025-07-16 | 0.219 | 1,025,118 | +0 | 0.23% | 224,700 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,025,118 | +0 | 0.23% | 228,900 |
| 2025-07-16 | 2025-07-14 | 0.220 | 1,025,118 | +0 | 0.23% | 225,750 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,025,118 | +0 | 0.23% | 222,600 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,025,118 | +0 | 0.23% | 229,950 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,025,118 | +0 | 0.23% | 213,150 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,025,118 | +0 | 0.23% | 213,150 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,025,118 | +0 | 0.23% | 213,150 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,025,118 | +0 | 0.23% | 214,200 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,025,118 | +0 | 0.23% | 214,200 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,025,118 | +0 | 0.23% | 219,450 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,025,118 | +0 | 0.23% | 219,450 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,025,118 | +0 | 0.23% | 219,450 |
| 2025-06-27 | 2025-06-25 | 0.214 | 1,025,118 | +0 | 0.23% | 219,450 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,025,118 | +0 | 0.23% | 217,350 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,025,118 | +0 | 0.23% | 217,350 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,025,118 | +0 | 0.23% | 217,350 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,025,118 | +0 | 0.23% | 217,350 |
| 2025-06-20 | 2025-06-18 | 0.211 | 1,025,118 | +0 | 0.23% | 216,300 |
| 2025-06-19 | 2025-06-17 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,025,118 | +0 | 0.23% | 206,850 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,025,118 | +0 | 0.23% | 206,850 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,025,118 | +0 | 0.23% | 206,850 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,025,118 | +0 | 0.23% | 206,850 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,025,118 | +0 | 0.23% | 206,850 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,025,118 | +0 | 0.23% | 206,850 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,025,118 | +0 | 0.23% | 205,800 |
| 2025-06-09 | 2025-06-05 | 0.199 | 1,025,118 | +0 | 0.23% | 203,700 |
| 2025-06-06 | 2025-06-04 | 0.201 | 1,025,118 | +0 | 0.23% | 205,800 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,025,118 | +0 | 0.23% | 204,750 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,025,118 | +0 | 0.23% | 205,800 |
| 2025-06-03 | 2025-05-30 | 0.201 | 1,025,118 | +0 | 0.23% | 205,800 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,025,118 | +0 | 0.23% | 205,800 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,025,118 | +0 | 0.23% | 205,800 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,025,118 | +0 | 0.23% | 206,850 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,025,118 | +0 | 0.23% | 206,850 |
| 2025-05-27 | 2025-05-23 | 0.207 | 1,025,118 | +0 | 0.23% | 212,100 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,025,118 | +0 | 0.23% | 212,100 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,025,118 | +0 | 0.23% | 213,150 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,025,118 | +0 | 0.23% | 213,150 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,025,118 | +0 | 0.23% | 213,150 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,025,118 | +0 | 0.23% | 215,250 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,025,118 | +0 | 0.23% | 214,200 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,025,118 | +0 | 0.23% | 216,300 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,025,118 | +0 | 0.23% | 214,200 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,025,118 | +0 | 0.23% | 214,200 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 1,025,118 | +0 | 0.23% | 218,400 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,025,118 | +0 | 0.23% | 212,100 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,025,118 | +0 | 0.23% | 204,750 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,025,118 | +0 | 0.23% | 204,750 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,025,118 | +0 | 0.23% | 203,700 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,025,118 | +0 | 0.23% | 203,700 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,025,118 | +0 | 0.23% | 194,250 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,025,118 | +0 | 0.23% | 194,250 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,025,118 | +0 | 0.23% | 190,050 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,025,118 | +0 | 0.23% | 189,000 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,025,118 | +0 | 0.23% | 187,950 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2025-04-14 | 2025-04-10 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2025-04-10 | 2025-04-08 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2025-04-09 | 2025-04-07 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2025-04-08 | 2025-04-03 | 0.204 | 1,025,118 | +0 | 0.23% | 208,950 |
| 2025-04-07 | 2025-04-02 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,025,118 | +0 | 0.23% | 206,850 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,025,118 | +0 | 0.23% | 208,950 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,025,118 | +0 | 0.23% | 208,950 |
| 2025-03-28 | 2025-03-26 | 0.204 | 1,025,118 | +0 | 0.23% | 208,950 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,025,118 | +0 | 0.23% | 208,950 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,025,118 | +0 | 0.23% | 208,950 |
| 2025-03-25 | 2025-03-21 | 0.204 | 1,025,118 | +0 | 0.23% | 208,950 |
| 2025-03-24 | 2025-03-20 | 0.204 | 1,025,118 | +0 | 0.23% | 208,950 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,025,118 | +0 | 0.23% | 207,900 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,025,118 | +0 | 0.23% | 207,900 |
| 2025-03-19 | 2025-03-17 | 0.214 | 1,025,118 | +0 | 0.23% | 219,450 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,025,118 | +0 | 0.23% | 219,450 |
| 2025-03-17 | 2025-03-13 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,025,118 | +0 | 0.23% | 205,800 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,025,118 | +0 | 0.23% | 204,750 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,025,118 | +0 | 0.23% | 204,750 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,025,118 | +0 | 0.23% | 203,700 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,025,118 | +0 | 0.23% | 203,700 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,025,118 | +0 | 0.23% | 204,750 |
| 2025-03-04 | 2025-02-28 | 0.197 | 1,025,118 | +0 | 0.23% | 201,600 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,025,118 | +0 | 0.23% | 201,600 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,025,118 | +0 | 0.23% | 201,600 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,025,118 | +0 | 0.23% | 201,600 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,025,118 | +0 | 0.23% | 197,400 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,025,118 | +0 | 0.23% | 196,350 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,025,118 | +0 | 0.23% | 202,650 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 1,025,118 | +0 | 0.23% | 199,500 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,025,118 | +0 | 0.23% | 199,500 |
| 2025-02-17 | 2025-02-13 | 0.195 | 1,025,118 | +0 | 0.23% | 199,500 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,025,118 | +0 | 0.23% | 197,400 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,025,118 | +0 | 0.23% | 194,250 |
| 2025-02-12 | 2025-02-10 | 0.189 | 1,025,118 | +0 | 0.23% | 194,250 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,025,118 | +0 | 0.23% | 196,350 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,025,118 | +0 | 0.23% | 195,300 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,025,118 | +0 | 0.23% | 191,100 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,025,118 | +0 | 0.23% | 197,400 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,025,118 | +0 | 0.23% | 193,200 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,025,118 | +0 | 0.23% | 193,200 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,025,118 | +0 | 0.23% | 191,100 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,025,118 | +0 | 0.23% | 186,900 |
| 2025-01-24 | 2025-01-22 | 0.176 | 1,025,118 | +0 | 0.23% | 180,600 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-21 | 2025-01-17 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-20 | 2025-01-16 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-17 | 2025-01-15 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,025,118 | +0 | 0.23% | 179,550 |
| 2025-01-02 | 2024-12-27 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,025,118 | +0 | 0.23% | 184,800 |
| 2024-12-23 | 2024-12-19 | 0.181 | 1,025,118 | +0 | 0.23% | 185,850 |
| 2024-12-20 | 2024-12-18 | 0.181 | 1,025,118 | +0 | 0.23% | 185,850 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,025,118 | +0 | 0.23% | 180,600 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,025,118 | +0 | 0.23% | 180,600 |
| 2024-12-17 | 2024-12-13 | 0.186 | 1,025,118 | +0 | 0.23% | 191,100 |
| 2024-12-16 | 2024-12-12 | 0.176 | 1,025,118 | +0 | 0.23% | 180,600 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,025,118 | +0 | 0.23% | 189,000 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,025,118 | +0 | 0.23% | 187,950 |
| 2024-12-09 | 2024-12-05 | 0.183 | 1,025,118 | +0 | 0.23% | 187,950 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,025,118 | +0 | 0.23% | 189,000 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,025,118 | +0 | 0.23% | 189,000 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,025,118 | +0 | 0.23% | 186,900 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,025,118 | +0 | 0.23% | 189,000 |
| 2024-12-02 | 2024-11-28 | 0.185 | 1,025,118 | +0 | 0.23% | 190,050 |
| 2024-11-29 | 2024-11-27 | 0.185 | 1,025,118 | +0 | 0.23% | 190,050 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,025,118 | +0 | 0.23% | 191,100 |
| 2024-11-27 | 2024-11-25 | 0.186 | 1,025,118 | +0 | 0.23% | 191,100 |
| 2024-11-26 | 2024-11-22 | 0.189 | 1,025,118 | +0 | 0.23% | 194,250 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,025,118 | +0 | 0.23% | 197,400 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,025,118 | +0 | 0.23% | 197,400 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,025,118 | +0 | 0.23% | 197,400 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,025,118 | +0 | 0.23% | 200,550 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,025,118 | +0 | 0.23% | 200,550 |
| 2024-11-18 | 2024-11-14 | 0.196 | 1,025,118 | +0 | 0.23% | 200,550 |
| 2024-11-15 | 2024-11-13 | 0.196 | 1,025,118 | +0 | 0.23% | 200,550 |
| 2024-11-14 | 2024-11-12 | 0.196 | 1,025,118 | +0 | 0.23% | 200,550 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,025,118 | +0 | 0.23% | 200,550 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,025,118 | +0 | 0.23% | 200,550 |
| 2024-11-11 | 2024-11-07 | 0.196 | 1,025,118 | +0 | 0.23% | 200,550 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,025,118 | +0 | 0.23% | 199,500 |
| 2024-11-07 | 2024-11-05 | 0.195 | 1,025,118 | +0 | 0.23% | 199,500 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-29 | 2024-10-25 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-28 | 2024-10-24 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-25 | 2024-10-23 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-23 | 2024-10-21 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-22 | 2024-10-18 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-18 | 2024-10-16 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-17 | 2024-10-15 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,025,118 | +0 | 0.23% | 220,500 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,025,118 | +0 | 0.23% | 210,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,025,118 | +0 | 0.23% | 182,700 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,025,118 | +0 | 0.23% | 182,700 |
| 2024-10-03 | 2024-09-30 | 0.182 | 1,025,118 | +0 | 0.23% | 186,900 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,025,118 | +0 | 0.23% | 186,900 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,025,118 | +0 | 0.23% | 175,350 |
| 2024-09-27 | 2024-09-25 | 0.171 | 1,025,118 | +0 | 0.23% | 175,350 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,025,118 | +0 | 0.23% | 174,300 |
| 2024-09-25 | 2024-09-23 | 0.182 | 1,025,118 | +0 | 0.23% | 186,900 |
| 2024-09-24 | 2024-09-20 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2024-09-23 | 2024-09-19 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2024-09-16 | 2024-09-12 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2024-09-12 | 2024-09-10 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2024-09-11 | 2024-09-09 | 0.179 | 1,025,118 | +0 | 0.23% | 183,750 |
| 2024-09-10 | 2024-09-05 | 0.178 | 1,025,118 | +0 | 0.23% | 182,700 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,025,118 | +0 | 0.23% | 182,700 |
| 2024-09-05 | 2024-09-03 | 0.174 | 1,025,118 | +0 | 0.23% | 178,500 |
| 2024-09-04 | 2024-09-02 | 0.185 | 1,025,118 | +0 | 0.23% | 189,154 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,025,118 | +29,289 | 0.23% | 192,397 |
| 2024-09-02 | 2024-08-29 | 0.188 | 995,829 | +0 | 0.23% | 186,900 |
| 2024-08-30 | 2024-08-28 | 0.188 | 995,829 | +0 | 0.23% | 186,900 |
| 2024-08-29 | 2024-08-27 | 0.188 | 995,829 | +0 | 0.23% | 186,900 |
| 2024-08-28 | 2024-08-26 | 0.186 | 995,829 | +0 | 0.23% | 184,800 |
| 2024-08-27 | 2024-08-23 | 0.186 | 995,829 | +0 | 0.23% | 184,800 |
| 2024-08-26 | 2024-08-22 | 0.189 | 995,829 | +0 | 0.23% | 187,950 |
| 2024-08-23 | 2024-08-21 | 0.189 | 995,829 | +0 | 0.23% | 187,950 |
| 2024-08-22 | 2024-08-20 | 0.191 | 995,829 | +0 | 0.23% | 190,050 |
| 2024-08-21 | 2024-08-19 | 0.192 | 995,829 | +0 | 0.23% | 191,100 |
| 2024-08-20 | 2024-08-16 | 0.200 | 995,829 | +0 | 0.23% | 199,500 |
| 2024-08-19 | 2024-08-15 | 0.200 | 995,829 | +0 | 0.23% | 199,500 |
| 2024-08-16 | 2024-08-14 | 0.195 | 995,829 | +0 | 0.23% | 194,250 |
| 2024-08-15 | 2024-08-13 | 0.202 | 995,829 | +0 | 0.23% | 201,600 |
| 2024-08-14 | 2024-08-12 | 0.202 | 995,829 | +0 | 0.23% | 201,600 |
| 2024-08-13 | 2024-08-09 | 0.202 | 995,829 | +0 | 0.23% | 201,600 |
| 2024-08-12 | 2024-08-08 | 0.202 | 995,829 | +0 | 0.23% | 201,600 |
| 2024-08-09 | 2024-08-07 | 0.196 | 995,829 | +0 | 0.23% | 195,300 |
| 2024-08-08 | 2024-08-06 | 0.207 | 995,829 | +0 | 0.23% | 205,800 |
| 2024-08-07 | 2024-08-05 | 0.211 | 995,829 | +0 | 0.23% | 210,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 995,829 | +0 | 0.23% | 221,550 |
| 2024-08-05 | 2024-08-01 | 0.225 | 995,829 | +0 | 0.23% | 223,650 |
| 2024-08-02 | 2024-07-31 | 0.226 | 995,829 | +0 | 0.23% | 224,700 |
| 2024-08-01 | 2024-07-30 | 0.226 | 995,829 | +0 | 0.23% | 224,700 |
| 2024-07-31 | 2024-07-29 | 0.226 | 995,829 | +0 | 0.23% | 224,700 |
| 2024-07-30 | 2024-07-26 | 0.229 | 995,829 | +0 | 0.23% | 227,850 |
| 2024-07-29 | 2024-07-25 | 0.229 | 995,829 | +0 | 0.23% | 227,850 |
| 2024-07-26 | 2024-07-24 | 0.231 | 995,829 | +0 | 0.23% | 229,950 |
| 2024-07-25 | 2024-07-23 | 0.224 | 995,829 | +0 | 0.23% | 222,600 |
| 2024-07-24 | 2024-07-22 | 0.234 | 995,829 | +0 | 0.23% | 233,100 |
| 2024-07-23 | 2024-07-19 | 0.234 | 995,829 | +0 | 0.23% | 233,100 |
| 2024-07-22 | 2024-07-18 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-07-19 | 2024-07-17 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-07-18 | 2024-07-16 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-07-17 | 2024-07-15 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-07-16 | 2024-07-12 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-07-15 | 2024-07-11 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-07-12 | 2024-07-10 | 0.244 | 995,829 | +0 | 0.23% | 242,550 |
| 2024-07-11 | 2024-07-09 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-07-10 | 2024-07-08 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-07-09 | 2024-07-05 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-07-08 | 2024-07-04 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2024-07-05 | 2024-07-03 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2024-07-04 | 2024-07-02 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2024-07-03 | 2024-06-28 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2024-07-02 | 2024-06-27 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-06-28 | 2024-06-26 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-06-27 | 2024-06-25 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-06-26 | 2024-06-24 | 0.244 | 995,829 | +0 | 0.23% | 242,550 |
| 2024-06-25 | 2024-06-21 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-06-24 | 2024-06-20 | 0.258 | 995,829 | +0 | 0.23% | 257,250 |
| 2024-06-21 | 2024-06-19 | 0.258 | 995,829 | +0 | 0.23% | 257,250 |
| 2024-06-20 | 2024-06-18 | 0.251 | 995,829 | +0 | 0.23% | 249,900 |
| 2024-06-19 | 2024-06-17 | 0.263 | 995,829 | +0 | 0.23% | 261,450 |
| 2024-06-18 | 2024-06-14 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-06-17 | 2024-06-13 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-06-14 | 2024-06-12 | 0.250 | 995,829 | +0 | 0.23% | 248,850 |
| 2024-06-13 | 2024-06-11 | 0.252 | 995,829 | +0 | 0.23% | 250,950 |
| 2024-06-12 | 2024-06-07 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-06-11 | 2024-06-06 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2024-06-07 | 2024-06-05 | 0.251 | 995,829 | +0 | 0.23% | 249,900 |
| 2024-06-06 | 2024-06-04 | 0.251 | 995,829 | +0 | 0.23% | 249,900 |
| 2024-06-05 | 2024-06-03 | 0.251 | 995,829 | +0 | 0.23% | 249,900 |
| 2024-06-04 | 2024-05-31 | 0.252 | 995,829 | +0 | 0.23% | 250,950 |
| 2024-06-03 | 2024-05-30 | 0.252 | 995,829 | +0 | 0.23% | 250,950 |
| 2024-05-31 | 2024-05-29 | 0.252 | 995,829 | +0 | 0.23% | 250,950 |
| 2024-05-30 | 2024-05-28 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-05-29 | 2024-05-27 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-05-28 | 2024-05-24 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-05-27 | 2024-05-23 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-05-24 | 2024-05-22 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 995,829 | +0 | 0.23% | 248,850 |
| 2024-05-21 | 2024-05-17 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-05-20 | 2024-05-16 | 0.258 | 995,829 | +0 | 0.23% | 257,250 |
| 2024-05-17 | 2024-05-14 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-05-16 | 2024-05-13 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-05-14 | 2024-05-10 | 0.241 | 995,829 | +0 | 0.23% | 240,450 |
| 2024-05-13 | 2024-05-09 | 0.251 | 995,829 | +0 | 0.23% | 249,900 |
| 2024-05-10 | 2024-05-08 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-05-09 | 2024-05-07 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-05-08 | 2024-05-06 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-05-07 | 2024-05-03 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-05-06 | 2024-05-02 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-05-03 | 2024-04-30 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-05-02 | 2024-04-29 | 0.232 | 995,829 | +0 | 0.23% | 231,000 |
| 2024-04-30 | 2024-04-26 | 0.247 | 995,829 | +0 | 0.23% | 245,700 |
| 2024-04-29 | 2024-04-25 | 0.237 | 995,829 | +0 | 0.23% | 236,250 |
| 2024-04-26 | 2024-04-24 | 0.237 | 995,829 | +0 | 0.23% | 236,250 |
| 2024-04-25 | 2024-04-23 | 0.237 | 995,829 | +0 | 0.23% | 236,250 |
| 2024-04-24 | 2024-04-22 | 0.237 | 995,829 | +0 | 0.23% | 236,250 |
| 2024-04-23 | 2024-04-19 | 0.237 | 995,829 | +0 | 0.23% | 236,250 |
| 2024-04-22 | 2024-04-18 | 0.237 | 995,829 | +0 | 0.23% | 236,250 |
| 2024-04-19 | 2024-04-17 | 0.237 | 995,829 | +0 | 0.23% | 236,250 |
| 2024-04-18 | 2024-04-16 | 0.237 | 995,829 | +0 | 0.23% | 236,250 |
| 2024-04-17 | 2024-04-15 | 0.237 | 995,829 | +0 | 0.23% | 236,250 |
| 2024-04-16 | 2024-04-12 | 0.240 | 995,829 | +0 | 0.23% | 239,400 |
| 2024-04-15 | 2024-04-11 | 0.258 | 995,829 | +0 | 0.23% | 257,250 |
| 2024-04-12 | 2024-04-10 | 0.258 | 995,829 | +0 | 0.23% | 257,250 |
| 2024-04-11 | 2024-04-09 | 0.258 | 995,829 | +0 | 0.23% | 257,250 |
| 2024-04-10 | 2024-04-08 | 0.258 | 995,829 | +0 | 0.23% | 257,250 |
| 2024-04-09 | 2024-04-05 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-04-08 | 2024-04-03 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-04-05 | 2024-04-02 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-04-03 | 2024-03-28 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-04-02 | 2024-03-27 | 0.257 | 995,829 | +0 | 0.23% | 256,200 |
| 2024-03-28 | 2024-03-26 | 0.257 | 995,829 | +0 | 0.23% | 256,200 |
| 2024-03-27 | 2024-03-25 | 0.257 | 995,829 | +0 | 0.23% | 256,200 |
| 2024-03-26 | 2024-03-22 | 0.257 | 995,829 | +0 | 0.23% | 256,200 |
| 2024-03-25 | 2024-03-21 | 0.257 | 995,829 | +0 | 0.23% | 256,200 |
| 2024-03-22 | 2024-03-20 | 0.257 | 995,829 | +0 | 0.23% | 256,200 |
| 2024-03-21 | 2024-03-19 | 0.257 | 995,829 | +0 | 0.23% | 256,200 |
| 2024-03-20 | 2024-03-18 | 0.258 | 995,829 | +0 | 0.23% | 257,250 |
| 2024-03-19 | 2024-03-15 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-03-18 | 2024-03-14 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-03-15 | 2024-03-13 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-03-14 | 2024-03-12 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-03-13 | 2024-03-11 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-03-12 | 2024-03-08 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2024-03-11 | 2024-03-07 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2024-03-08 | 2024-03-06 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2024-03-07 | 2024-03-05 | 0.247 | 995,829 | +0 | 0.23% | 245,700 |
| 2024-03-06 | 2024-03-04 | 0.247 | 995,829 | +0 | 0.23% | 245,700 |
| 2024-03-05 | 2024-03-01 | 0.247 | 995,829 | +0 | 0.23% | 245,700 |
| 2024-03-04 | 2024-02-29 | 0.247 | 995,829 | +0 | 0.23% | 245,700 |
| 2024-03-01 | 2024-02-28 | 0.247 | 995,829 | +0 | 0.23% | 245,700 |
| 2024-02-29 | 2024-02-27 | 0.247 | 995,829 | +0 | 0.23% | 245,700 |
| 2024-02-28 | 2024-02-26 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2024-02-27 | 2024-02-23 | 0.251 | 995,829 | +0 | 0.23% | 249,900 |
| 2024-02-26 | 2024-02-22 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-02-23 | 2024-02-21 | 0.248 | 995,829 | +0 | 0.23% | 246,750 |
| 2024-02-22 | 2024-02-20 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-02-21 | 2024-02-19 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-02-20 | 2024-02-16 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-02-19 | 2024-02-15 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-02-16 | 2024-02-14 | 0.238 | 995,829 | +0 | 0.23% | 237,300 |
| 2024-02-15 | 2024-02-09 | 0.238 | 995,829 | +0 | 0.23% | 237,300 |
| 2024-02-14 | 2024-02-07 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-02-08 | 2024-02-06 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-02-07 | 2024-02-05 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-02-06 | 2024-02-02 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-02-05 | 2024-02-01 | 0.247 | 995,829 | +0 | 0.23% | 245,700 |
| 2024-02-02 | 2024-01-31 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-02-01 | 2024-01-30 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-01-31 | 2024-01-29 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-01-30 | 2024-01-26 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-01-29 | 2024-01-25 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-01-26 | 2024-01-24 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-01-25 | 2024-01-23 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-01-24 | 2024-01-22 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-01-23 | 2024-01-19 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-01-22 | 2024-01-18 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-01-19 | 2024-01-17 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2024-01-18 | 2024-01-16 | 0.249 | 995,829 | +0 | 0.23% | 247,800 |
| 2024-01-17 | 2024-01-15 | 0.251 | 995,829 | +0 | 0.23% | 249,900 |
| 2024-01-16 | 2024-01-12 | 0.250 | 995,829 | +0 | 0.23% | 248,850 |
| 2024-01-15 | 2024-01-11 | 0.243 | 995,829 | +0 | 0.23% | 241,500 |
| 2024-01-12 | 2024-01-10 | 0.257 | 995,829 | +0 | 0.23% | 256,200 |
| 2024-01-11 | 2024-01-09 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 995,829 | +0 | 0.23% | 259,350 |
| 2024-01-09 | 2024-01-05 | 0.260 | 995,829 | +0 | 0.23% | 259,350 |
| 2024-01-08 | 2024-01-04 | 0.260 | 995,829 | +0 | 0.23% | 259,350 |
| 2024-01-05 | 2024-01-03 | 0.260 | 995,829 | +0 | 0.23% | 259,350 |
| 2024-01-04 | 2024-01-02 | 0.252 | 995,829 | +0 | 0.23% | 250,950 |
| 2024-01-03 | 2023-12-29 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2024-01-02 | 2023-12-28 | 0.258 | 995,829 | +0 | 0.23% | 257,250 |
| 2023-12-29 | 2023-12-27 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2023-12-28 | 2023-12-22 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2023-12-27 | 2023-12-21 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2023-12-22 | 2023-12-20 | 0.253 | 995,829 | +0 | 0.23% | 252,000 |
| 2023-12-21 | 2023-12-19 | 0.246 | 995,829 | +0 | 0.23% | 244,650 |
| 2023-12-20 | 2023-12-18 | 0.245 | 995,829 | +0 | 0.23% | 243,600 |
| 2023-12-19 | 2023-12-15 | 0.244 | 995,829 | +0 | 0.23% | 242,550 |
| 2023-12-18 | 2023-12-14 | 0.244 | 995,829 | +0 | 0.23% | 242,550 |
| 2023-12-15 | 2023-12-13 | 0.253 | 995,829 | -28,453 | 0.23% | 252,000 |
| 2023-09-04 | 2023-08-30 | 0.301 | 1,024,282 | +18,291 | 0.24% | 307,898 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,005,991 | +19,725 | 0.24% | 280,908 |
| 2022-04-26 | 2022-04-22 | 0.307 | 986,266 | -182,641 | 0.24% | 302,400 |
| 2021-11-24 | 2021-11-22 | 0.400 | 1,168,907 | +27,396 | 0.28% | 467,200 |
| 2021-11-15 | 2021-11-11 | 0.394 | 1,141,511 | -3,653 | 0.28% | 450,000 |
| 2021-10-08 | 2021-10-06 | 0.422 | 1,145,164 | +3,653 | 0.28% | 482,790 |
| 2021-08-30 | 2021-08-26 | 0.444 | 1,141,511 | +43,904 | 0.28% | 507,000 |
| 2021-04-01 | 2021-03-30 | 0.461 | 1,097,607 | -21,074 | 0.28% | 506,250 |
| 2020-12-10 | 2020-12-08 | 1.214 | 1,118,681 | +383,976 | 0.28% | 1,357,877 |
| 2020-11-26 | 2020-11-24 | 1.227 | 734,705 | +18,367 | 0.28% | 901,599 |
| 2020-11-24 | 2020-11-20 | 1.192 | 716,338 | -398,090 | 0.28% | 853,580 |
| 2020-11-23 | 2020-11-19 | 1.192 | 1,114,428 | -347,486 | 0.44% | 1,327,940 |
| 2020-11-20 | 2020-11-18 | 1.192 | 1,461,914 | -224,910 | 0.58% | 1,742,000 |
| 2020-08-31 | 2020-08-27 | 1.174 | 1,686,824 | -33,736 | 0.67% | 1,980,000 |
| 2020-08-26 | 2020-08-24 | 1.174 | 1,720,560 | -511,670 | 0.68% | 2,019,600 |
| 2020-08-24 | 2020-08-20 | 1.174 | 2,232,230 | -392,468 | 0.88% | 2,620,200 |
| 2020-08-20 | 2020-08-18 | 1.209 | 2,624,698 | -44,982 | 1.03% | 3,174,240 |
| 2020-08-18 | 2020-08-14 | 1.174 | 2,669,680 | -112,455 | 1.05% | 3,133,680 |
| 2020-08-17 | 2020-08-13 | 1.192 | 2,782,135 | +23,616 | 1.10% | 3,315,160 |
| 2020-07-30 | 2020-07-28 | 0.978 | 2,758,519 | -23,616 | 1.09% | 2,698,300 |
| 2020-04-17 | 2020-04-15 | 1.032 | 2,782,135 | -16,868 | 1.10% | 2,869,840 |
| 2020-04-16 | 2020-04-14 | 1.103 | 2,799,003 | -828,793 | 1.10% | 3,086,360 |
| 2020-04-15 | 2020-04-09 | 1.103 | 3,627,796 | -618,502 | 1.43% | 4,000,240 |
| 2020-04-14 | 2020-04-08 | 1.032 | 4,246,298 | -2,249 | 1.67% | 4,380,160 |
| 2020-04-08 | 2020-04-06 | 1.014 | 4,248,547 | -12,370 | 1.67% | 4,306,920 |
| 2020-04-07 | 2020-04-03 | 1.067 | 4,260,917 | -724,210 | 1.68% | 4,546,800 |
| 2020-03-18 | 2020-03-16 | 0.800 | 4,985,127 | +269,892 | 1.96% | 3,989,700 |
| 2019-12-30 | 2019-12-24 | 0.996 | 4,715,235 | -269,892 | 1.81% | 4,696,160 |
| 2019-12-10 | 2019-12-06 | 0.889 | 4,985,127 | +269,892 | 1.91% | 4,433,000 |
| 2019-08-29 | 2019-08-27 | 1.067 | 4,715,235 | +112,455 | 1.81% | 5,031,600 |
| 2019-04-09 | 2019-04-04 | 1.156 | 4,602,780 | -28,114 | 1.76% | 5,320,900 |
| 2019-04-08 | 2019-04-03 | 1.156 | 4,630,894 | -11,245 | 1.77% | 5,353,400 |
| 2019-04-03 | 2019-04-01 | 1.156 | 4,642,139 | -2,249 | 1.78% | 5,366,400 |
| 2019-03-26 | 2019-03-22 | 1.174 | 4,644,388 | -47,231 | 1.78% | 5,451,600 |
| 2019-03-25 | 2019-03-21 | 1.174 | 4,691,619 | -16,869 | 1.80% | 5,507,040 |
| 2019-03-22 | 2019-03-20 | 1.174 | 4,708,488 | -14,619 | 1.80% | 5,526,841 |
| 2019-03-21 | 2019-03-19 | 1.174 | 4,723,107 | -130,447 | 1.81% | 5,544,000 |
| 2019-03-20 | 2019-03-18 | 1.194 | 4,853,554 | -8,997 | 1.86% | 5,793,681 |
| 2019-03-19 | 2019-03-15 | 1.194 | 4,862,551 | +42,339 | 1.86% | 5,804,421 |
| 2019-03-14 | 2019-03-12 | 1.176 | 4,820,212 | -56,396 | 1.88% | 5,666,701 |
| 2019-03-13 | 2019-03-11 | 1.194 | 4,876,608 | -165,871 | 1.90% | 5,821,200 |
| 2018-08-09 | 2018-08-07 | 1.393 | 5,042,479 | -11,058 | 1.97% | 7,022,400 |
| 2018-08-03 | 2018-08-01 | 1.501 | 5,053,537 | +11,058 | 1.97% | 7,586,200 |
| 2017-12-18 | 2017-12-14 | 1.754 | 5,042,479 | -243,277 | 1.97% | 8,846,401 |
| 2017-08-09 | 2017-08-07 | 1.429 | 5,285,756 | -110,581 | 2.06% | 7,552,400 |
| 2017-07-06 | 2017-07-04 | 1.574 | 5,396,337 | -55,290 | 2.10% | 8,491,200 |
| 2017-04-26 | 2017-04-24 | 1.899 | 5,451,627 | -138,226 | 2.12% | 10,353,000 |
| 2017-04-19 | 2017-04-13 | 1.971 | 5,589,853 | -49,761 | 2.18% | 11,019,900 |
| 2017-04-10 | 2017-04-06 | 1.935 | 5,639,614 | -60,820 | 2.20% | 10,913,999 |
| 2017-04-03 | 2017-03-30 | 2.026 | 5,700,434 | +16,587 | 2.22% | 11,547,201 |
| 2017-03-28 | 2017-03-24 | 2.116 | 5,683,847 | +30,963 | 2.22% | 12,027,601 |
| 2017-03-27 | 2017-03-23 | 2.152 | 5,652,884 | +65,243 | 2.20% | 12,166,560 |
| 2017-03-24 | 2017-03-22 | 2.116 | 5,587,641 | +42,020 | 2.18% | 11,824,019 |
| 2017-03-20 | 2017-03-16 | 2.188 | 5,545,621 | -22,116 | 2.38% | 12,136,301 |
| 2017-03-17 | 2017-03-15 | 2.243 | 5,567,737 | +359,387 | 2.39% | 12,486,800 |
| 2017-03-15 | 2017-03-13 | 2.152 | 5,208,350 | +1,426,491 | 2.23% | 11,209,801 |
| 2017-03-14 | 2017-03-10 | 2.261 | 3,781,859 | +2,679,370 | 1.62% | 8,550,000 |
| 2017-03-13 | 2017-03-09 | 1.827 | 1,102,489 | +87,358 | 0.47% | 2,013,939 |
| 2017-03-10 | 2017-03-08 | 1.827 | 1,015,131 | +568,385 | 0.43% | 1,854,361 |
| 2017-03-09 | 2017-03-07 | 1.736 | 446,746 | +2,212 | 0.19% | 775,680 |
| 2017-03-08 | 2017-03-06 | 1.754 | 444,534 | +38,703 | 0.19% | 779,879 |
| 2016-06-07 | 2016-06-03 | 2.062 | 405,831 | -165,871 | 0.17% | 836,760 |
| 2016-05-17 | 2016-05-13 | 1.935 | 571,702 | +49,761 | 0.24% | 1,106,380 |
| 2016-05-06 | 2016-05-04 | 2.152 | 521,941 | +88,465 | 0.22% | 1,123,360 |
| 2016-05-05 | 2016-05-03 | 2.134 | 433,476 | +110,580 | 0.19% | 925,119 |
| 2016-05-04 | 2016-04-29 | 2.152 | 322,896 | +110,581 | 0.14% | 694,961 |
| 2016-04-28 | 2016-04-26 | 2.333 | 212,315 | -121,639 | 0.09% | 495,360 |
| 2016-04-27 | 2016-04-25 | 2.405 | 333,954 | +99,523 | 0.14% | 803,321 |
| 2016-04-25 | 2016-04-21 | 2.225 | 234,431 | -55,290 | 0.10% | 521,520 |
| 2016-04-15 | 2016-04-13 | 1.483 | 289,721 | +55,290 | 0.12% | 429,679 |
| 2015-12-17 | 2015-12-15 | 1.429 | 234,431 | +3,005 | 0.10% | 335,015 |
| 2015-11-12 | 2015-11-10 | 1.576 | 231,426 | -3,274 | 0.10% | 364,641 |
| 2015-09-24 | 2015-09-22 | 1.502 | 234,700 | +3,274 | 0.10% | 352,599 |
| 2015-08-27 | 2015-08-25 | 1.374 | 231,426 | -10,916 | 0.10% | 318,001 |
| 2015-08-21 | 2015-08-19 | 1.741 | 242,342 | -10,916 | 0.11% | 421,800 |
| 2015-08-17 | 2015-08-13 | 1.942 | 253,258 | -10,916 | 0.11% | 491,840 |
| 2015-07-06 | 2015-07-02 | 2.473 | 264,174 | +16,374 | 0.11% | 653,399 |
| 2015-06-24 | 2015-06-22 | 3.060 | 247,800 | -16,374 | 0.11% | 758,180 |
| 2015-06-22 | 2015-06-18 | 3.243 | 264,174 | -5,459 | 0.11% | 856,679 |
| 2015-06-19 | 2015-06-17 | 3.499 | 269,633 | -66,589 | 0.12% | 943,542 |
| 2015-06-18 | 2015-06-16 | 2.785 | 336,222 | -54,581 | 0.15% | 936,320 |
| 2015-06-11 | 2015-06-09 | 2.602 | 390,803 | -10,917 | 0.17% | 1,016,719 |
| 2015-06-09 | 2015-06-05 | 2.876 | 401,720 | -3,275 | 0.17% | 1,155,521 |
| 2015-06-08 | 2015-06-04 | 2.895 | 404,995 | -187,760 | 0.18% | 1,172,361 |
| 2015-06-05 | 2015-06-03 | 2.986 | 592,755 | -70,956 | 0.26% | 1,770,180 |
| 2015-06-04 | 2015-06-02 | 2.565 | 663,711 | +163,745 | 0.29% | 1,702,400 |
| 2015-06-01 | 2015-05-28 | 2.125 | 499,966 | -20,741 | 0.22% | 1,062,559 |
| 2015-05-28 | 2015-05-26 | 2.107 | 520,707 | -21,833 | 0.23% | 1,097,099 |
| 2015-05-27 | 2015-05-22 | 2.089 | 542,540 | -1,092 | 0.24% | 1,133,160 |
| 2015-02-16 | 2015-02-12 | 1.777 | 543,632 | -21,832 | 0.24% | 966,121 |
| 2015-02-05 | 2015-02-03 | 2.536 | 565,464 | +54,722 | 0.25% | 1,433,750 |
| 2015-01-28 | 2015-01-26 | 2.434 | 510,742 | -49,299 | 0.25% | 1,243,200 |
| 2015-01-27 | 2015-01-23 | 2.657 | 560,041 | +19,720 | 0.27% | 1,488,159 |
| 2015-01-26 | 2015-01-22 | 2.617 | 540,321 | +19,719 | 0.26% | 1,413,839 |
| 2015-01-05 | 2014-12-31 | 2.211 | 520,602 | -14,790 | 0.25% | 1,151,041 |
| 2014-09-25 | 2014-09-23 | 2.252 | 535,392 | -4,929 | 0.26% | 1,205,461 |
| 2014-09-22 | 2014-09-18 | 2.475 | 540,321 | +4,929 | 0.26% | 1,337,119 |
| 2014-09-17 | 2014-09-15 | 2.475 | 535,392 | -10,845 | 0.26% | 1,324,921 |
| 2014-09-16 | 2014-09-12 | 2.414 | 546,237 | -123,249 | 0.26% | 1,318,519 |
| 2014-09-15 | 2014-09-11 | 2.515 | 669,486 | +4,930 | 0.32% | 1,683,920 |
| 2014-09-03 | 2014-09-01 | 2.495 | 664,556 | -9,860 | 0.32% | 1,658,040 |
| 2014-09-02 | 2014-08-29 | 2.414 | 674,416 | +9,860 | 0.32% | 1,627,920 |
| 2014-08-28 | 2014-08-26 | 2.617 | 664,556 | +14,790 | 0.32% | 1,738,920 |
| 2014-08-25 | 2014-08-21 | 2.759 | 649,766 | +5,916 | 0.31% | 1,792,480 |
| 2014-08-22 | 2014-08-20 | 2.596 | 643,850 | +103,529 | 0.31% | 1,671,679 |
| 2014-08-15 | 2014-08-13 | 2.272 | 540,321 | +4,929 | 0.26% | 1,227,519 |
| 2014-08-12 | 2014-08-08 | 2.191 | 535,392 | -4,929 | 0.26% | 1,172,881 |
| 2014-08-11 | 2014-08-07 | 2.170 | 540,321 | +4,929 | 0.26% | 1,172,719 |
| 2014-06-24 | 2014-06-20 | 2.008 | 535,392 | +27,608 | 0.26% | 1,075,141 |
| 2014-06-05 | 2014-06-03 | 2.028 | 507,784 | -4,930 | 0.24% | 1,030,000 |
| 2014-02-28 | 2014-02-26 | 2.231 | 512,714 | -3,944 | 0.25% | 1,144,000 |
| 2014-01-27 | 2014-01-23 | 2.231 | 516,658 | +24,650 | 0.25% | 1,152,800 |
| 2014-01-24 | 2014-01-22 | 2.252 | 492,008 | +24,650 | 0.24% | 1,107,780 |
| 2014-01-23 | 2014-01-21 | 2.272 | 467,358 | -16,762 | 0.22% | 1,061,759 |
| 2014-01-22 | 2014-01-20 | 2.373 | 484,120 | +90,711 | 0.23% | 1,148,940 |
| 2014-01-21 | 2014-01-17 | 1.623 | 393,409 | +14,790 | 0.19% | 638,400 |
| 2013-10-11 | 2013-10-09 | 1.724 | 378,619 | +12,817 | 0.18% | 652,799 |
| 2013-09-03 | 2013-08-30 | 1.623 | 365,802 | +4,631 | 0.18% | 593,696 |
| 2013-06-24 | 2013-06-20 | 1.561 | 361,171 | -9,735 | 0.18% | 563,920 |
| 2013-06-06 | 2013-06-04 | 1.561 | 370,906 | +9,735 | 0.18% | 579,120 |
| 2013-06-04 | 2013-05-31 | 1.644 | 361,171 | +249,218 | 0.18% | 593,600 |
| 2013-05-24 | 2013-05-22 | 1.644 | 111,953 | +73,013 | 0.07% | 183,999 |
| 2013-03-01 | 2013-02-27 | 1.602 | 38,940 | +9,735 | 0.02% | 62,400 |
| 2012-12-18 | 2012-12-14 | 1.664 | 29,205 | +365 | 0.02% | 48,607 |
| 2012-12-05 | 2012-12-03 | 1.644 | 28,840 | +9,613 | 0.02% | 47,400 |
| 2012-09-03 | 2012-08-30 | 1.561 | 19,227 | +527 | 0.01% | 30,023 |
| 2011-12-20 | 2011-12-16 | 2.033 | 18,700 | +402 | 0.01% | 38,018 |
| 2011-09-27 | 2011-09-23 | 2.142 | 18,298 | -4,574 | 0.01% | 39,200 |
| 2011-08-30 | 2011-08-26 | 2.609 | 22,872 | +831 | 0.01% | 59,667 |
| 2011-07-08 | 2011-07-06 | 2.972 | 22,041 | +4,408 | 0.01% | 65,499 |
| 2011-07-06 | 2011-07-04 | 3.062 | 17,633 | +4,408 | 0.01% | 53,999 |
| 2011-06-23 | 2011-06-21 | 3.108 | 13,225 | -22,041 | 0.01% | 41,100 |
| 2010-12-20 | 2010-12-16 | 3.411 | 35,266 | +1,019 | 0.02% | 120,276 |
| 2010-12-06 | 2010-12-02 | 3.504 | 34,247 | -4,281 | 0.02% | 120,001 |
| 2010-12-01 | 2010-11-29 | 3.481 | 38,528 | +4,281 | 0.03% | 134,101 |
| 2010-10-22 | 2010-10-20 | 3.294 | 34,247 | -8,561 | 0.02% | 112,801 |
| 2010-08-19 | 2010-08-17 | 3.619 | 42,808 | +10,309 | 0.03% | 154,902 |
| 2010-07-28 | 2010-07-26 | 3.446 | 32,499 | -12,188 | 0.02% | 111,998 |
| 2010-07-27 | 2010-07-23 | 3.446 | 44,687 | +20,312 | 0.03% | 154,001 |
| 2010-07-26 | 2010-07-22 | 3.446 | 24,375 | +12,188 | 0.02% | 84,001 |
| 2010-07-09 | 2010-07-07 | 3.569 | 12,187 | -8,938 | 0.01% | 43,499 |
| 2010-07-07 | 2010-07-05 | 3.594 | 21,125 | -19,499 | 0.01% | 75,921 |
| 2010-07-05 | 2010-06-30 | 3.914 | 40,624 | -12,188 | 0.03% | 158,999 |
| 2010-06-30 | 2010-06-28 | 3.939 | 52,812 | +40,625 | 0.04% | 208,001 |
| 2010-03-25 | 2010-03-23 | 4.086 | 12,187 | -2,438 | 0.01% | 49,799 |
| 2009-12-29 | 2009-12-24 | 3.928 | 14,625 | +328 | 0.01% | 57,450 |
| 2009-12-15 | 2009-12-11 | 3.878 | 14,297 | +2,383 | 0.01% | 55,441 |
| 2009-08-19 | 2009-08-17 | 4.234 | 11,914 | +577 | 0.01% | 50,444 |
| 2009-04-22 | 2009-04-20 | 2.699 | 11,337 | -22,673 | 0.01% | 30,601 |
| 2009-04-21 | 2009-04-17 | 2.620 | 34,010 | +22,673 | 0.03% | 89,099 |
| 2009-04-20 | 2009-04-16 | 2.593 | 11,337 | -1,511 | 0.01% | 29,401 |
| 2009-04-15 | 2009-04-09 | 2.408 | 12,848 | -22,674 | 0.01% | 30,939 |
| 2009-04-09 | 2009-04-07 | 2.408 | 35,522 | +22,674 | 0.03% | 85,540 |
| 2008-12-30 | 2008-12-24 | 2.865 | 12,848 | -3,851 | 0.01% | 36,807 |
| 2008-12-29 | 2008-12-22 | 2.892 | 16,699 | +4,356 | 0.01% | 48,300 |
| 2008-12-11 | 2008-12-09 | 2.920 | 12,343 | +1,452 | 0.01% | 36,041 |
| 2008-10-22 | 2008-10-20 | 3.388 | 10,891 | -7,260 | 0.01% | 36,901 |
| 2008-08-26 | 2008-08-21 | 4.749 | 18,151 | +5,187 | 0.01% | 86,192 |
| 2008-08-21 | 2008-08-19 | 4.924 | 12,964 | +2,729 | 0.01% | 63,841 |
| 2008-03-17 | 2008-03-13 | 5.862 | 10,235 | -6,823 | 0.01% | 60,002 |
| 2008-03-05 | 2008-03-03 | 5.921 | 17,058 | +6,823 | 0.01% | 101,002 |
| 2008-02-26 | 2008-02-22 | 5.862 | 10,235 | -6,823 | 0.01% | 60,002 |
| 2008-02-14 | 2008-02-12 | 5.745 | 17,058 | +6,823 | 0.01% | 98,002 |
| 2008-01-09 | 2008-01-07 | 5.921 | 10,235 | -13,646 | 0.01% | 60,602 |
| 2007-12-28 | 2007-12-24 | 6.314 | 23,881 | +711 | 0.02% | 150,789 |
| 2007-11-22 | 2007-11-20 | 5.952 | 23,170 | -5,958 | 0.02% | 137,900 |
| 2007-11-13 | 2007-11-09 | 6.042 | 29,128 | +13,240 | 0.02% | 176,000 |
| 2007-11-09 | 2007-11-07 | 6.042 | 15,888 | -6,620 | 0.01% | 96,000 |
| 2007-11-08 | 2007-11-06 | 6.042 | 22,508 | +6,620 | 0.02% | 136,000 |
| 2007-10-12 | 2007-10-10 | 6.073 | 15,888 | -6,620 | 0.01% | 96,480 |
| 2007-10-11 | 2007-10-09 | 6.012 | 22,508 | +6,620 | 0.02% | 135,320 |
| 2007-09-27 | 2007-09-24 | 6.042 | 15,888 | -6,620 | 0.01% | 96,000 |
| 2007-09-25 | 2007-09-21 | 6.133 | 22,508 | -6,620 | 0.02% | 138,040 |
| 2007-09-24 | 2007-09-20 | 6.163 | 29,128 | +3,310 | 0.02% | 179,520 |
| 2007-09-21 | 2007-09-19 | 6.224 | 25,818 | +6,620 | 0.02% | 160,680 |
| 2007-08-31 | 2007-08-29 | 6.224 | 19,198 | +3,310 | 0.02% | 119,480 |
| 2007-08-23 | 2007-08-21 | 7.135 | 15,888 | +6,512 | 0.01% | 113,366 |
| 2007-08-22 | 2007-08-20 | 7.167 | 9,376 | -3,125 | 0.01% | 67,201 |
| 2007-08-21 | 2007-08-17 | 6.783 | 12,501 | -3,125 | 0.01% | 84,799 |
| 2007-08-20 | 2007-08-16 | 7.103 | 15,626 | -9,376 | 0.01% | 110,997 |
| 2007-08-17 | 2007-08-15 | 7.295 | 25,002 | +15,626 | 0.02% | 182,398 |
| 2007-07-26 | 2007-07-24 | 7.359 | 9,376 | -1,250 | 0.01% | 69,001 |
| 2007-07-23 | 2007-07-19 | 7.487 | 10,626 | +1,250 | 0.01% | 79,560 |
| 2007-07-03 | 2007-06-28 | 6.879 | 9,376 | -3,125 | 0.01% | 64,501 |
| 2007-06-26 | 2007-06-22 | 6.879 | 12,501 | 0.01% | 85,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy