History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 20,750,000 | +0 | 4.60% | 4,336,750 |
| 2025-10-13 | 2025-10-09 | 0.210 | 20,750,000 | +0 | 4.60% | 4,357,500 |
| 2025-10-10 | 2025-10-08 | 0.210 | 20,750,000 | +2,000 | 4.60% | 4,357,500 |
| 2025-10-09 | 2025-10-06 | 0.209 | 20,748,000 | +20,000 | 4.60% | 4,336,332 |
| 2025-10-08 | 2025-10-03 | 0.209 | 20,728,000 | +12,000 | 4.60% | 4,332,152 |
| 2025-10-06 | 2025-10-02 | 0.215 | 20,716,000 | +28,000 | 4.59% | 4,453,940 |
| 2025-10-03 | 2025-09-30 | 0.210 | 20,688,000 | +140,000 | 4.59% | 4,344,480 |
| 2025-10-02 | 2025-09-29 | 0.214 | 20,548,000 | +24,000 | 4.56% | 4,397,272 |
| 2025-09-29 | 2025-09-25 | 0.218 | 20,524,000 | +116,000 | 4.55% | 4,474,232 |
| 2025-09-26 | 2025-09-24 | 0.229 | 20,408,000 | +2,000 | 4.52% | 4,673,432 |
| 2025-09-22 | 2025-09-18 | 0.214 | 20,406,000 | +28,000 | 4.52% | 4,366,884 |
| 2025-09-15 | 2025-09-11 | 0.220 | 20,378,000 | +152,000 | 4.52% | 4,483,160 |
| 2025-09-12 | 2025-09-10 | 0.219 | 20,226,000 | +174,000 | 4.48% | 4,429,494 |
| 2025-09-09 | 2025-09-05 | 0.218 | 20,052,000 | +102,000 | 4.45% | 4,371,336 |
| 2025-09-08 | 2025-09-04 | 0.216 | 19,950,000 | +2,000 | 4.42% | 4,311,621 |
| 2025-09-05 | 2025-09-03 | 0.216 | 19,948,000 | +488,322 | 4.42% | 4,311,189 |
| 2025-09-04 | 2025-09-02 | 0.218 | 19,459,678 | +19,526 | 4.42% | 4,245,516 |
| 2025-09-03 | 2025-09-01 | 0.218 | 19,440,152 | +97,631 | 4.41% | 4,241,256 |
| 2025-09-01 | 2025-08-28 | 0.218 | 19,342,521 | +124,966 | 4.39% | 4,219,956 |
| 2025-08-29 | 2025-08-27 | 0.218 | 19,217,555 | +89,820 | 4.36% | 4,192,692 |
| 2025-08-28 | 2025-08-26 | 0.213 | 19,127,735 | +117,157 | 4.34% | 4,075,136 |
| 2025-08-27 | 2025-08-25 | 0.215 | 19,010,578 | +1,952 | 4.32% | 4,089,120 |
| 2025-08-26 | 2025-08-22 | 0.215 | 19,008,626 | +107,394 | 4.32% | 4,088,700 |
| 2025-08-18 | 2025-08-14 | 0.208 | 18,901,232 | +54,673 | 4.29% | 3,930,080 |
| 2025-08-11 | 2025-08-07 | 0.209 | 18,846,559 | +68,341 | 4.28% | 3,938,016 |
| 2025-08-08 | 2025-08-06 | 0.215 | 18,778,218 | +17,573 | 4.26% | 4,039,140 |
| 2025-08-06 | 2025-08-04 | 0.208 | 18,760,645 | +287,034 | 4.26% | 3,900,848 |
| 2025-07-29 | 2025-07-25 | 0.211 | 18,473,611 | +218,692 | 4.19% | 3,897,932 |
| 2025-07-28 | 2025-07-24 | 0.217 | 18,254,919 | +19,526 | 4.15% | 3,963,976 |
| 2025-07-24 | 2025-07-22 | 0.217 | 18,235,393 | +19,526 | 4.14% | 3,959,736 |
| 2025-07-23 | 2025-07-21 | 0.217 | 18,215,867 | +48,815 | 4.14% | 3,955,496 |
| 2025-07-21 | 2025-07-17 | 0.215 | 18,167,052 | +11,716 | 4.13% | 3,907,680 |
| 2025-07-18 | 2025-07-16 | 0.219 | 18,155,336 | +48,815 | 4.12% | 3,979,544 |
| 2025-07-17 | 2025-07-15 | 0.223 | 18,106,521 | -48,815 | 4.11% | 4,043,028 |
| 2025-07-15 | 2025-07-11 | 0.217 | 18,155,336 | +634,597 | 4.12% | 3,942,352 |
| 2025-07-14 | 2025-07-10 | 0.224 | 17,520,739 | +349,516 | 3.98% | 3,930,174 |
| 2025-07-10 | 2025-07-08 | 0.208 | 17,171,223 | +97,631 | 3.90% | 3,570,364 |
| 2025-07-09 | 2025-07-07 | 0.208 | 17,073,592 | +48,815 | 3.88% | 3,550,064 |
| 2025-07-08 | 2025-07-04 | 0.209 | 17,024,777 | +3,905 | 3.87% | 3,557,352 |
| 2025-07-07 | 2025-07-03 | 0.209 | 17,020,872 | -9,763 | 3.87% | 3,556,536 |
| 2025-07-04 | 2025-07-02 | 0.215 | 17,030,635 | +17,573 | 3.87% | 3,663,240 |
| 2025-06-27 | 2025-06-25 | 0.214 | 17,013,062 | +1,953 | 3.86% | 3,642,034 |
| 2025-06-20 | 2025-06-18 | 0.211 | 17,011,109 | -5,858 | 3.86% | 3,589,344 |
| 2025-06-19 | 2025-06-17 | 0.205 | 17,016,967 | +87,867 | 3.86% | 3,486,000 |
| 2025-06-11 | 2025-06-09 | 0.202 | 16,929,100 | +3,906 | 3.84% | 3,415,980 |
| 2025-06-09 | 2025-06-05 | 0.199 | 16,925,194 | +76,151 | 3.84% | 3,363,184 |
| 2025-05-28 | 2025-05-26 | 0.202 | 16,849,043 | +72,247 | 3.83% | 3,399,826 |
| 2025-05-26 | 2025-05-22 | 0.207 | 16,776,796 | +380,758 | 3.81% | 3,471,168 |
| 2025-05-23 | 2025-05-21 | 0.208 | 16,396,038 | +99,583 | 3.72% | 3,409,182 |
| 2025-05-22 | 2025-05-20 | 0.208 | 16,296,455 | +5,858 | 3.70% | 3,388,476 |
| 2025-05-21 | 2025-05-19 | 0.208 | 16,290,597 | +15,621 | 3.70% | 3,387,258 |
| 2025-05-16 | 2025-05-14 | 0.211 | 16,274,976 | +583,829 | 3.70% | 3,434,020 |
| 2025-05-14 | 2025-05-12 | 0.209 | 15,691,147 | +991,924 | 3.56% | 3,278,688 |
| 2025-05-12 | 2025-05-08 | 0.213 | 14,699,223 | +2,792,228 | 3.34% | 3,131,648 |
| 2025-05-08 | 2025-05-06 | 0.205 | 11,906,995 | +484,246 | 2.70% | 2,439,200 |
| 2025-05-06 | 2025-04-30 | 0.205 | 11,422,749 | +19,526 | 2.59% | 2,340,000 |
| 2025-04-30 | 2025-04-28 | 0.200 | 11,403,223 | +78,105 | 2.59% | 2,277,600 |
| 2025-04-25 | 2025-04-23 | 0.199 | 11,325,118 | +60,530 | 2.57% | 2,250,400 |
| 2025-04-09 | 2025-04-07 | 0.179 | 11,264,588 | +275,318 | 2.56% | 2,019,150 |
| 2025-04-08 | 2025-04-03 | 0.204 | 10,989,270 | +357,327 | 2.50% | 2,239,944 |
| 2025-04-02 | 2025-03-31 | 0.202 | 10,631,943 | +169,877 | 2.41% | 2,145,330 |
| 2025-03-20 | 2025-03-18 | 0.203 | 10,462,066 | +372,948 | 2.38% | 2,121,768 |
| 2025-03-18 | 2025-03-14 | 0.214 | 10,089,118 | +39,052 | 2.29% | 2,159,806 |
| 2025-03-17 | 2025-03-13 | 0.215 | 10,050,066 | +445,194 | 2.28% | 2,161,740 |
| 2025-03-14 | 2025-03-12 | 0.201 | 9,604,872 | +128,872 | 2.18% | 1,928,248 |
| 2025-03-10 | 2025-03-06 | 0.199 | 9,476,000 | +292,891 | 2.15% | 1,882,964 |
| 2025-03-07 | 2025-03-05 | 0.205 | 9,183,109 | +21,479 | 2.09% | 1,881,200 |
| 2025-03-06 | 2025-03-04 | 0.205 | 9,161,630 | +7,810 | 2.08% | 1,876,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 9,153,820 | +37,100 | 2.08% | 1,828,320 |
| 2025-03-04 | 2025-02-28 | 0.197 | 9,116,720 | +31,241 | 2.07% | 1,792,896 |
| 2025-02-28 | 2025-02-26 | 0.197 | 9,085,479 | +185,498 | 2.06% | 1,786,752 |
| 2025-02-25 | 2025-02-21 | 0.192 | 8,899,981 | +214,787 | 2.02% | 1,704,692 |
| 2025-02-24 | 2025-02-20 | 0.198 | 8,685,194 | +21,478 | 1.97% | 1,716,928 |
| 2025-02-20 | 2025-02-18 | 0.205 | 8,663,716 | +527,204 | 1.97% | 1,774,800 |
| 2025-02-19 | 2025-02-17 | 0.195 | 8,136,512 | +39,052 | 1.85% | 1,583,460 |
| 2025-02-17 | 2025-02-13 | 0.195 | 8,097,460 | +39,052 | 1.84% | 1,575,860 |
| 2025-02-12 | 2025-02-10 | 0.189 | 8,058,408 | +187,451 | 1.83% | 1,526,990 |
| 2025-02-10 | 2025-02-06 | 0.191 | 7,870,957 | +392,474 | 1.79% | 1,499,532 |
| 2025-02-05 | 2025-02-03 | 0.188 | 7,478,483 | +7,810 | 1.70% | 1,409,440 |
| 2025-02-04 | 2025-01-28 | 0.188 | 7,470,673 | +48,815 | 1.70% | 1,407,968 |
| 2025-02-03 | 2025-01-24 | 0.186 | 7,421,858 | +244,076 | 1.69% | 1,383,564 |
| 2025-01-27 | 2025-01-23 | 0.182 | 7,177,782 | -58,578 | 1.63% | 1,308,656 |
| 2024-12-09 | 2024-12-05 | 0.183 | 7,236,360 | +58,578 | 1.64% | 1,326,748 |
| 2024-11-27 | 2024-11-25 | 0.186 | 7,177,782 | +11,716 | 1.63% | 1,338,064 |
| 2024-10-31 | 2024-10-29 | 0.205 | 7,166,066 | +89,820 | 1.63% | 1,468,000 |
| 2024-10-24 | 2024-10-22 | 0.215 | 7,076,246 | +29,289 | 1.61% | 1,522,080 |
| 2024-10-14 | 2024-10-09 | 0.215 | 7,046,957 | -95,678 | 1.60% | 1,515,780 |
| 2024-10-10 | 2024-10-08 | 0.215 | 7,142,635 | +1,953 | 1.62% | 1,536,360 |
| 2024-10-09 | 2024-10-07 | 0.205 | 7,140,682 | +124,966 | 1.62% | 1,462,800 |
| 2024-10-08 | 2024-10-04 | 0.178 | 7,015,716 | +41,005 | 1.59% | 1,250,364 |
| 2024-10-03 | 2024-09-30 | 0.182 | 6,974,711 | +17,574 | 1.58% | 1,271,632 |
| 2024-09-03 | 2024-08-30 | 0.188 | 6,957,137 | +198,775 | 1.58% | 1,305,735 |
| 2024-08-29 | 2024-08-27 | 0.188 | 6,758,362 | -1,897 | 1.58% | 1,268,428 |
| 2024-08-21 | 2024-08-19 | 0.192 | 6,760,259 | +1,897 | 1.58% | 1,297,296 |
| 2024-08-12 | 2024-08-08 | 0.202 | 6,758,362 | +199,166 | 1.58% | 1,368,192 |
| 2024-08-08 | 2024-08-06 | 0.207 | 6,559,196 | -5,691 | 1.53% | 1,355,536 |
| 2024-07-26 | 2024-07-24 | 0.231 | 6,564,887 | +81,564 | 1.53% | 1,515,918 |
| 2024-07-23 | 2024-07-19 | 0.234 | 6,483,323 | -41,730 | 1.52% | 1,517,592 |
| 2024-07-03 | 2024-06-28 | 0.246 | 6,525,053 | +7,587 | 1.53% | 1,603,040 |
| 2024-07-02 | 2024-06-27 | 0.245 | 6,517,466 | +9,484 | 1.52% | 1,594,304 |
| 2024-06-28 | 2024-06-26 | 0.245 | 6,507,982 | +136,571 | 1.52% | 1,591,984 |
| 2024-06-27 | 2024-06-25 | 0.253 | 6,371,411 | +94,841 | 1.49% | 1,612,320 |
| 2024-06-26 | 2024-06-24 | 0.244 | 6,276,570 | +466,617 | 1.47% | 1,528,758 |
| 2024-06-25 | 2024-06-21 | 0.249 | 5,809,953 | +104,325 | 1.36% | 1,445,736 |
| 2024-06-21 | 2024-06-19 | 0.258 | 5,705,628 | +352,808 | 1.33% | 1,473,920 |
| 2024-06-20 | 2024-06-18 | 0.251 | 5,352,820 | +96,738 | 1.25% | 1,343,272 |
| 2024-06-19 | 2024-06-17 | 0.263 | 5,256,082 | +75,872 | 1.23% | 1,379,958 |
| 2024-06-18 | 2024-06-14 | 0.253 | 5,180,210 | +1,897 | 1.21% | 1,310,880 |
| 2024-06-17 | 2024-06-13 | 0.248 | 5,178,313 | +221,928 | 1.21% | 1,283,100 |
| 2024-06-14 | 2024-06-12 | 0.250 | 4,956,385 | +119,499 | 1.16% | 1,238,562 |
| 2024-06-13 | 2024-06-11 | 0.252 | 4,836,886 | +47,421 | 1.13% | 1,218,900 |
| 2024-06-12 | 2024-06-07 | 0.249 | 4,789,465 | +172,610 | 1.12% | 1,191,800 |
| 2024-06-11 | 2024-06-06 | 0.246 | 4,616,855 | +58,802 | 1.08% | 1,134,244 |
| 2024-06-06 | 2024-06-04 | 0.251 | 4,558,053 | +81,563 | 1.07% | 1,143,828 |
| 2024-06-04 | 2024-05-31 | 0.252 | 4,476,490 | +1,060,321 | 1.05% | 1,128,080 |
| 2024-05-30 | 2024-05-28 | 0.253 | 3,416,169 | -13,278 | 0.80% | 864,480 |
| 2024-05-27 | 2024-05-23 | 0.248 | 3,429,447 | +68,286 | 0.80% | 849,760 |
| 2024-05-23 | 2024-05-21 | 0.253 | 3,361,161 | +41,730 | 0.79% | 850,560 |
| 2024-05-21 | 2024-05-17 | 0.249 | 3,319,431 | +68,285 | 0.78% | 826,000 |
| 2024-05-16 | 2024-05-13 | 0.253 | 3,251,146 | +37,937 | 0.76% | 822,720 |
| 2024-05-13 | 2024-05-09 | 0.251 | 3,213,209 | -53,111 | 0.75% | 806,344 |
| 2024-05-08 | 2024-05-06 | 0.249 | 3,266,320 | -187,785 | 0.76% | 812,784 |
| 2024-05-07 | 2024-05-03 | 0.248 | 3,454,105 | +1,896 | 0.81% | 855,870 |
| 2024-05-06 | 2024-05-02 | 0.243 | 3,452,209 | +11,381 | 0.81% | 837,200 |
| 2024-05-02 | 2024-04-29 | 0.232 | 3,440,828 | -13,277 | 0.80% | 798,160 |
| 2024-04-30 | 2024-04-26 | 0.247 | 3,454,105 | +1,183,614 | 0.81% | 852,228 |
| 2024-04-17 | 2024-04-15 | 0.237 | 2,270,491 | -18,968 | 0.53% | 538,650 |
| 2024-03-21 | 2024-03-19 | 0.257 | 2,289,459 | -13,278 | 0.54% | 589,016 |
| 2024-03-18 | 2024-03-14 | 0.248 | 2,302,737 | -9,484 | 0.54% | 570,580 |
| 2024-03-06 | 2024-03-04 | 0.247 | 2,312,221 | +3,794 | 0.54% | 570,492 |
| 2024-02-27 | 2024-02-23 | 0.251 | 2,308,427 | -1,897 | 0.54% | 579,292 |
| 2024-02-23 | 2024-02-21 | 0.248 | 2,310,324 | -5,691 | 0.54% | 572,460 |
| 2024-01-29 | 2024-01-25 | 0.249 | 2,316,015 | +1,897 | 0.54% | 576,312 |
| 2024-01-19 | 2024-01-17 | 0.245 | 2,314,118 | -20,865 | 0.54% | 566,080 |
| 2024-01-18 | 2024-01-16 | 0.249 | 2,334,983 | -1,897 | 0.55% | 581,032 |
| 2024-01-17 | 2024-01-15 | 0.251 | 2,336,880 | +41,730 | 0.55% | 586,432 |
| 2024-01-15 | 2024-01-11 | 0.243 | 2,295,150 | +7,588 | 0.54% | 556,600 |
| 2024-01-12 | 2024-01-10 | 0.257 | 2,287,562 | +3,793 | 0.53% | 588,528 |
| 2024-01-03 | 2023-12-29 | 0.253 | 2,283,769 | -9,484 | 0.53% | 577,920 |
| 2024-01-02 | 2023-12-28 | 0.258 | 2,293,253 | +9,484 | 0.54% | 592,410 |
| 2023-12-07 | 2023-12-05 | 0.258 | 2,283,769 | +11,381 | 0.53% | 589,960 |
| 2023-11-28 | 2023-11-24 | 0.253 | 2,272,388 | -60,698 | 0.53% | 575,040 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,333,086 | +11,381 | 0.55% | 676,500 |
| 2023-11-17 | 2023-11-15 | 0.279 | 2,321,705 | -15,175 | 0.54% | 648,720 |
| 2023-11-15 | 2023-11-13 | 0.295 | 2,336,880 | -41,730 | 0.55% | 689,920 |
| 2023-11-14 | 2023-11-10 | 0.258 | 2,378,610 | -9,484 | 0.56% | 614,460 |
| 2023-11-08 | 2023-11-06 | 0.269 | 2,388,094 | +9,484 | 0.56% | 642,090 |
| 2023-11-02 | 2023-10-31 | 0.269 | 2,378,610 | +1,897 | 0.56% | 639,540 |
| 2023-10-27 | 2023-10-25 | 0.285 | 2,376,713 | +55,008 | 0.56% | 676,620 |
| 2023-10-26 | 2023-10-24 | 0.285 | 2,321,705 | -1,897 | 0.54% | 660,960 |
| 2023-10-20 | 2023-10-18 | 0.274 | 2,323,602 | -1,897 | 0.54% | 637,000 |
| 2023-10-19 | 2023-10-17 | 0.285 | 2,325,499 | -1,897 | 0.54% | 662,040 |
| 2023-10-16 | 2023-10-12 | 0.285 | 2,327,396 | -60,698 | 0.54% | 662,580 |
| 2023-10-09 | 2023-10-05 | 0.274 | 2,388,094 | +1,897 | 0.56% | 654,680 |
| 2023-09-25 | 2023-09-21 | 0.285 | 2,386,197 | -3,794 | 0.56% | 679,320 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,389,991 | -946,512 | 0.56% | 693,000 |
| 2023-09-18 | 2023-09-14 | 0.295 | 3,336,503 | -240,896 | 0.78% | 985,040 |
| 2023-09-04 | 2023-08-30 | 0.301 | 3,577,399 | +63,883 | 0.84% | 1,075,363 |
| 2023-08-29 | 2023-08-25 | 0.306 | 3,513,516 | -93,148 | 0.84% | 1,075,020 |
| 2023-08-18 | 2023-08-16 | 0.301 | 3,606,664 | -9,314 | 0.86% | 1,084,160 |
| 2023-08-17 | 2023-08-15 | 0.290 | 3,615,978 | -3,726 | 0.86% | 1,048,140 |
| 2023-08-16 | 2023-08-14 | 0.284 | 3,619,704 | -1,863 | 0.86% | 1,029,790 |
| 2023-08-15 | 2023-08-11 | 0.290 | 3,621,567 | +208,650 | 0.86% | 1,049,760 |
| 2023-08-14 | 2023-08-10 | 0.295 | 3,412,917 | -318,564 | 0.81% | 1,007,600 |
| 2023-08-10 | 2023-08-08 | 0.290 | 3,731,481 | +430,340 | 0.89% | 1,081,620 |
| 2023-08-02 | 2023-07-31 | 0.306 | 3,301,141 | +87,559 | 0.79% | 1,010,040 |
| 2023-07-31 | 2023-07-27 | 0.306 | 3,213,582 | -80,107 | 0.76% | 983,250 |
| 2023-07-26 | 2023-07-24 | 0.295 | 3,293,689 | -3,726 | 0.78% | 972,400 |
| 2023-07-25 | 2023-07-21 | 0.301 | 3,297,415 | -372,589 | 0.78% | 991,200 |
| 2023-07-21 | 2023-07-19 | 0.290 | 3,670,004 | -448,970 | 0.87% | 1,063,800 |
| 2023-07-20 | 2023-07-18 | 0.279 | 4,118,974 | -184,432 | 0.98% | 1,149,720 |
| 2023-07-14 | 2023-07-12 | 0.268 | 4,303,406 | +81,970 | 1.02% | 1,155,000 |
| 2023-07-13 | 2023-07-11 | 0.279 | 4,221,436 | -113,640 | 1.00% | 1,178,320 |
| 2023-07-12 | 2023-07-10 | 0.268 | 4,335,076 | +74,518 | 1.03% | 1,163,500 |
| 2023-07-07 | 2023-07-05 | 0.268 | 4,260,558 | +52,163 | 1.01% | 1,143,500 |
| 2023-07-06 | 2023-07-04 | 0.268 | 4,208,395 | -13,041 | 1.00% | 1,129,500 |
| 2023-06-30 | 2023-06-28 | 0.274 | 4,221,436 | -1,863 | 1.00% | 1,155,660 |
| 2023-06-28 | 2023-06-26 | 0.264 | 4,223,299 | +93,147 | 1.01% | 1,115,364 |
| 2023-06-27 | 2023-06-23 | 0.264 | 4,130,152 | +128,544 | 0.98% | 1,090,764 |
| 2023-06-23 | 2023-06-20 | 0.250 | 4,001,608 | +14,903 | 0.95% | 1,000,968 |
| 2023-06-02 | 2023-05-31 | 0.262 | 3,986,705 | -40,985 | 0.95% | 1,044,320 |
| 2023-05-22 | 2023-05-18 | 0.268 | 4,027,690 | -100,599 | 0.96% | 1,081,000 |
| 2023-05-19 | 2023-05-17 | 0.259 | 4,128,289 | -1,863 | 0.98% | 1,068,112 |
| 2023-05-17 | 2023-05-15 | 0.257 | 4,130,152 | +143,447 | 0.98% | 1,059,726 |
| 2023-05-16 | 2023-05-12 | 0.262 | 3,986,705 | -1,863 | 0.95% | 1,044,320 |
| 2023-05-10 | 2023-05-08 | 0.268 | 3,988,568 | +26,082 | 0.95% | 1,070,500 |
| 2023-05-03 | 2023-04-28 | 0.284 | 3,962,486 | -1,863 | 0.94% | 1,127,310 |
| 2023-04-27 | 2023-04-25 | 0.274 | 3,964,349 | -268,265 | 0.94% | 1,085,280 |
| 2023-04-24 | 2023-04-20 | 0.268 | 4,232,614 | +54,026 | 1.01% | 1,136,000 |
| 2023-04-21 | 2023-04-19 | 0.268 | 4,178,588 | +67,066 | 0.99% | 1,121,500 |
| 2023-04-20 | 2023-04-18 | 0.279 | 4,111,522 | -1,863 | 0.98% | 1,147,640 |
| 2023-04-18 | 2023-04-14 | 0.279 | 4,113,385 | +13,041 | 0.98% | 1,148,160 |
| 2023-04-14 | 2023-04-12 | 0.268 | 4,100,344 | -91,285 | 0.98% | 1,100,500 |
| 2023-04-13 | 2023-04-11 | 0.268 | 4,191,629 | +122,955 | 1.00% | 1,125,000 |
| 2023-04-12 | 2023-04-06 | 0.279 | 4,068,674 | +1,121,493 | 0.97% | 1,135,680 |
| 2023-04-11 | 2023-04-04 | 0.279 | 2,947,181 | -98,736 | 0.70% | 822,640 |
| 2023-03-30 | 2023-03-28 | 0.284 | 3,045,917 | +50,300 | 0.72% | 866,550 |
| 2023-03-13 | 2023-03-09 | 0.284 | 2,995,617 | +558,883 | 0.71% | 852,240 |
| 2023-03-09 | 2023-03-07 | 0.284 | 2,436,734 | +186,295 | 0.58% | 693,240 |
| 2023-02-28 | 2023-02-24 | 0.295 | 2,250,439 | -292,482 | 0.54% | 664,400 |
| 2023-02-27 | 2023-02-23 | 0.295 | 2,542,921 | -20,493 | 0.61% | 750,750 |
| 2023-02-24 | 2023-02-22 | 0.284 | 2,563,414 | -26,081 | 0.61% | 729,280 |
| 2023-02-23 | 2023-02-21 | 0.284 | 2,589,495 | -18,630 | 0.62% | 736,700 |
| 2023-02-20 | 2023-02-16 | 0.295 | 2,608,125 | +283,168 | 0.62% | 770,000 |
| 2023-02-17 | 2023-02-15 | 0.295 | 2,324,957 | +27,944 | 0.55% | 686,400 |
| 2023-02-14 | 2023-02-10 | 0.295 | 2,297,013 | -63,340 | 0.55% | 678,150 |
| 2023-02-10 | 2023-02-08 | 0.301 | 2,360,353 | -186,294 | 0.56% | 709,520 |
| 2023-02-09 | 2023-02-07 | 0.295 | 2,546,647 | -26,082 | 0.61% | 751,850 |
| 2023-02-08 | 2023-02-06 | 0.290 | 2,572,729 | +145,310 | 0.61% | 745,740 |
| 2023-02-06 | 2023-02-02 | 0.295 | 2,427,419 | -365,137 | 0.58% | 716,650 |
| 2023-02-03 | 2023-02-01 | 0.290 | 2,792,556 | +234,731 | 0.66% | 809,460 |
| 2023-01-31 | 2023-01-27 | 0.295 | 2,557,825 | -1,863 | 0.61% | 755,150 |
| 2023-01-30 | 2023-01-26 | 0.295 | 2,559,688 | +167,665 | 0.61% | 755,700 |
| 2023-01-26 | 2023-01-19 | 0.290 | 2,392,023 | -372,589 | 0.57% | 693,360 |
| 2023-01-20 | 2023-01-18 | 0.284 | 2,764,612 | +184,432 | 0.66% | 786,520 |
| 2023-01-18 | 2023-01-16 | 0.301 | 2,580,180 | -11,178 | 0.61% | 775,600 |
| 2023-01-16 | 2023-01-12 | 0.274 | 2,591,358 | +1,863 | 0.62% | 709,410 |
| 2023-01-11 | 2023-01-09 | 0.274 | 2,589,495 | -7,452 | 0.62% | 708,900 |
| 2023-01-09 | 2023-01-05 | 0.274 | 2,596,947 | +367,000 | 0.62% | 710,940 |
| 2023-01-04 | 2022-12-30 | 0.274 | 2,229,947 | +270,128 | 0.53% | 610,470 |
| 2022-12-30 | 2022-12-28 | 0.264 | 1,959,819 | +223,553 | 0.47% | 517,584 |
| 2022-12-29 | 2022-12-23 | 0.262 | 1,736,266 | -102,462 | 0.41% | 454,816 |
| 2022-12-21 | 2022-12-19 | 0.268 | 1,838,728 | +182,569 | 0.44% | 493,500 |
| 2022-12-20 | 2022-12-16 | 0.268 | 1,656,159 | +383,767 | 0.39% | 444,500 |
| 2022-11-15 | 2022-11-11 | 0.242 | 1,272,392 | -1,863 | 0.30% | 307,350 |
| 2022-10-27 | 2022-10-25 | 0.238 | 1,274,255 | -9,315 | 0.30% | 303,696 |
| 2022-10-26 | 2022-10-24 | 0.243 | 1,283,570 | -1,863 | 0.31% | 311,428 |
| 2022-10-18 | 2022-10-14 | 0.243 | 1,285,433 | -55,888 | 0.31% | 311,880 |
| 2022-10-14 | 2022-10-12 | 0.244 | 1,341,321 | -18,630 | 0.32% | 326,880 |
| 2022-09-30 | 2022-09-28 | 0.252 | 1,359,951 | +18,630 | 0.32% | 343,100 |
| 2022-09-20 | 2022-09-16 | 0.258 | 1,341,321 | -9,315 | 0.32% | 345,600 |
| 2022-09-09 | 2022-09-07 | 0.259 | 1,350,636 | +9,315 | 0.32% | 349,450 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,341,321 | +26,300 | 0.32% | 374,544 |
| 2022-08-30 | 2022-08-26 | 0.279 | 1,315,021 | -1,826 | 0.32% | 367,200 |
| 2022-08-26 | 2022-08-24 | 0.266 | 1,316,847 | +1,826 | 0.32% | 350,406 |
| 2022-08-25 | 2022-08-23 | 0.274 | 1,315,021 | +58,446 | 0.32% | 360,000 |
| 2022-08-23 | 2022-08-19 | 0.272 | 1,256,575 | +3,652 | 0.31% | 341,248 |
| 2022-08-18 | 2022-08-16 | 0.274 | 1,252,923 | -1,826 | 0.30% | 343,000 |
| 2022-08-17 | 2022-08-15 | 0.274 | 1,254,749 | -1,826 | 0.30% | 343,500 |
| 2022-08-09 | 2022-08-05 | 0.274 | 1,256,575 | +45,660 | 0.31% | 344,000 |
| 2022-08-05 | 2022-08-03 | 0.268 | 1,210,915 | +3,653 | 0.29% | 324,870 |
| 2022-08-04 | 2022-08-02 | 0.274 | 1,207,262 | -9,132 | 0.29% | 330,500 |
| 2022-08-03 | 2022-08-01 | 0.279 | 1,216,394 | +9,132 | 0.30% | 339,660 |
| 2022-08-02 | 2022-07-29 | 0.272 | 1,207,262 | +1,826 | 0.29% | 327,856 |
| 2022-06-15 | 2022-06-13 | 0.285 | 1,205,436 | +21,917 | 0.29% | 343,200 |
| 2022-05-24 | 2022-05-20 | 0.266 | 1,183,519 | -62,098 | 0.29% | 314,928 |
| 2022-05-23 | 2022-05-19 | 0.268 | 1,245,617 | +54,793 | 0.30% | 334,180 |
| 2022-05-13 | 2022-05-11 | 0.285 | 1,190,824 | +9,132 | 0.29% | 339,040 |
| 2022-05-03 | 2022-04-28 | 0.301 | 1,181,692 | -5,480 | 0.29% | 355,850 |
| 2022-04-28 | 2022-04-26 | 0.301 | 1,187,172 | -9,132 | 0.29% | 357,500 |
| 2022-04-11 | 2022-04-07 | 0.312 | 1,196,304 | -3,652 | 0.29% | 373,350 |
| 2022-04-04 | 2022-03-31 | 0.312 | 1,199,956 | +16,437 | 0.29% | 374,490 |
| 2022-03-31 | 2022-03-29 | 0.318 | 1,183,519 | +3,653 | 0.29% | 375,840 |
| 2022-03-22 | 2022-03-18 | 0.329 | 1,179,866 | -12,785 | 0.29% | 387,600 |
| 2022-03-21 | 2022-03-17 | 0.323 | 1,192,651 | -3,653 | 0.29% | 385,270 |
| 2022-03-11 | 2022-03-09 | 0.318 | 1,196,304 | +5,480 | 0.29% | 379,900 |
| 2022-03-10 | 2022-03-08 | 0.329 | 1,190,824 | +67,577 | 0.29% | 391,200 |
| 2022-03-04 | 2022-03-02 | 0.323 | 1,123,247 | +109,585 | 0.27% | 362,850 |
| 2022-02-16 | 2022-02-14 | 0.339 | 1,013,662 | +12,785 | 0.25% | 344,100 |
| 2022-02-11 | 2022-02-09 | 0.329 | 1,000,877 | +31,049 | 0.24% | 328,800 |
| 2022-02-07 | 2022-01-31 | 0.350 | 969,828 | -9,132 | 0.24% | 339,840 |
| 2022-01-20 | 2022-01-18 | 0.356 | 978,960 | +9,132 | 0.24% | 348,400 |
| 2022-01-14 | 2022-01-12 | 0.350 | 969,828 | +9,132 | 0.24% | 339,840 |
| 2022-01-12 | 2022-01-10 | 0.356 | 960,696 | -1,826 | 0.23% | 341,900 |
| 2022-01-07 | 2022-01-05 | 0.372 | 962,522 | +3,653 | 0.23% | 358,360 |
| 2022-01-04 | 2021-12-31 | 0.372 | 958,869 | -3,653 | 0.23% | 357,000 |
| 2022-01-03 | 2021-12-29 | 0.361 | 962,522 | +3,653 | 0.23% | 347,820 |
| 2021-12-29 | 2021-12-24 | 0.378 | 958,869 | -1,827 | 0.23% | 362,250 |
| 2021-12-21 | 2021-12-17 | 0.372 | 960,696 | -1,826 | 0.23% | 357,680 |
| 2021-12-10 | 2021-12-08 | 0.383 | 962,522 | -3,653 | 0.23% | 368,900 |
| 2021-12-09 | 2021-12-07 | 0.372 | 966,175 | +74,883 | 0.23% | 359,720 |
| 2021-12-07 | 2021-12-03 | 0.383 | 891,292 | +1,827 | 0.22% | 341,600 |
| 2021-11-19 | 2021-11-17 | 0.405 | 889,465 | -7,306 | 0.22% | 360,380 |
| 2021-11-16 | 2021-11-12 | 0.389 | 896,771 | +1,826 | 0.22% | 348,610 |
| 2021-11-12 | 2021-11-10 | 0.389 | 894,945 | +5,480 | 0.22% | 347,900 |
| 2021-11-10 | 2021-11-08 | 0.394 | 889,465 | +3,652 | 0.22% | 350,640 |
| 2021-11-08 | 2021-11-04 | 0.400 | 885,813 | -20,090 | 0.22% | 354,050 |
| 2021-11-05 | 2021-11-03 | 0.400 | 905,903 | +1,826 | 0.22% | 362,080 |
| 2021-11-03 | 2021-11-01 | 0.405 | 904,077 | +20,091 | 0.22% | 366,300 |
| 2021-11-02 | 2021-10-29 | 0.405 | 883,986 | +27,396 | 0.21% | 358,160 |
| 2021-10-06 | 2021-10-04 | 0.422 | 856,590 | -5,479 | 0.21% | 361,130 |
| 2021-10-05 | 2021-09-30 | 0.383 | 862,069 | -3,653 | 0.21% | 330,400 |
| 2021-09-23 | 2021-09-20 | 0.383 | 865,722 | -62,098 | 0.21% | 331,800 |
| 2021-09-16 | 2021-09-14 | 0.405 | 927,820 | -1,827 | 0.23% | 375,920 |
| 2021-09-10 | 2021-09-08 | 0.405 | 929,647 | -1,826 | 0.23% | 376,660 |
| 2021-09-07 | 2021-09-03 | 0.411 | 931,473 | +25,570 | 0.23% | 382,500 |
| 2021-09-06 | 2021-09-02 | 0.411 | 905,903 | +10,958 | 0.22% | 372,000 |
| 2021-09-01 | 2021-08-30 | 0.427 | 894,945 | -5,479 | 0.22% | 382,200 |
| 2021-08-30 | 2021-08-26 | 0.444 | 900,424 | +29,363 | 0.22% | 399,922 |
| 2021-08-27 | 2021-08-25 | 0.438 | 871,061 | +10,537 | 0.22% | 381,920 |
| 2021-08-25 | 2021-08-23 | 0.444 | 860,524 | -7,024 | 0.22% | 382,200 |
| 2021-08-24 | 2021-08-20 | 0.438 | 867,548 | +7,024 | 0.22% | 380,380 |
| 2021-08-16 | 2021-08-12 | 0.444 | 860,524 | -5,268 | 0.22% | 382,200 |
| 2021-08-12 | 2021-08-10 | 0.444 | 865,792 | +8,781 | 0.22% | 384,540 |
| 2021-08-10 | 2021-08-06 | 0.433 | 857,011 | +26,342 | 0.22% | 370,880 |
| 2021-08-03 | 2021-07-30 | 0.438 | 830,669 | -8,781 | 0.21% | 364,210 |
| 2021-07-30 | 2021-07-28 | 0.421 | 839,450 | -7,024 | 0.21% | 353,720 |
| 2021-07-29 | 2021-07-27 | 0.427 | 846,474 | +1,756 | 0.21% | 361,500 |
| 2021-07-28 | 2021-07-26 | 0.433 | 844,718 | +5,268 | 0.21% | 365,560 |
| 2021-07-22 | 2021-07-20 | 0.450 | 839,450 | -7,024 | 0.21% | 377,620 |
| 2021-07-20 | 2021-07-16 | 0.438 | 846,474 | +35,123 | 0.21% | 371,140 |
| 2021-07-16 | 2021-07-14 | 0.444 | 811,351 | +1,756 | 0.20% | 360,360 |
| 2021-07-15 | 2021-07-13 | 0.456 | 809,595 | +7,025 | 0.20% | 368,800 |
| 2021-07-09 | 2021-07-07 | 0.456 | 802,570 | +1,756 | 0.20% | 365,600 |
| 2021-07-07 | 2021-07-05 | 0.456 | 800,814 | -29,855 | 0.20% | 364,800 |
| 2021-07-02 | 2021-06-29 | 0.438 | 830,669 | -7,025 | 0.21% | 364,210 |
| 2021-06-24 | 2021-06-22 | 0.433 | 837,694 | -5,268 | 0.21% | 362,520 |
| 2021-06-23 | 2021-06-21 | 0.421 | 842,962 | +3,512 | 0.21% | 355,200 |
| 2021-06-03 | 2021-06-01 | 0.433 | 839,450 | -3,512 | 0.21% | 363,280 |
| 2021-06-02 | 2021-05-31 | 0.421 | 842,962 | -1,756 | 0.21% | 355,200 |
| 2021-05-27 | 2021-05-25 | 0.427 | 844,718 | +1,756 | 0.21% | 360,750 |
| 2021-05-25 | 2021-05-21 | 0.433 | 842,962 | -3,512 | 0.21% | 364,800 |
| 2021-05-14 | 2021-05-12 | 0.438 | 846,474 | -1,757 | 0.21% | 371,140 |
| 2021-05-13 | 2021-05-11 | 0.438 | 848,231 | +26,343 | 0.21% | 371,910 |
| 2021-05-12 | 2021-05-10 | 0.438 | 821,888 | -64,978 | 0.21% | 360,360 |
| 2021-05-11 | 2021-05-07 | 0.450 | 886,866 | -5,269 | 0.22% | 398,950 |
| 2021-05-10 | 2021-05-06 | 0.456 | 892,135 | -5,268 | 0.23% | 406,400 |
| 2021-05-07 | 2021-05-05 | 0.456 | 897,403 | -1,757 | 0.23% | 408,800 |
| 2021-05-06 | 2021-05-04 | 0.450 | 899,160 | -1,756 | 0.23% | 404,480 |
| 2021-05-04 | 2021-04-30 | 0.456 | 900,916 | +5,269 | 0.23% | 410,400 |
| 2021-04-28 | 2021-04-26 | 0.456 | 895,647 | +7,025 | 0.23% | 408,000 |
| 2021-04-21 | 2021-04-19 | 0.450 | 888,622 | -3,513 | 0.22% | 399,740 |
| 2021-04-20 | 2021-04-16 | 0.456 | 892,135 | -1,756 | 0.23% | 406,400 |
| 2021-04-15 | 2021-04-13 | 0.438 | 893,891 | -15,806 | 0.23% | 391,930 |
| 2021-04-13 | 2021-04-09 | 0.450 | 909,697 | +3,513 | 0.23% | 409,220 |
| 2021-04-12 | 2021-04-08 | 0.467 | 906,184 | -3,513 | 0.23% | 423,120 |
| 2021-04-01 | 2021-03-30 | 0.461 | 909,697 | -47,416 | 0.23% | 419,580 |
| 2021-03-29 | 2021-03-25 | 0.478 | 957,113 | +15,805 | 0.24% | 457,800 |
| 2021-03-25 | 2021-03-23 | 0.490 | 941,308 | +7,025 | 0.24% | 460,960 |
| 2021-03-16 | 2021-03-12 | 0.501 | 934,283 | -3,512 | 0.24% | 468,160 |
| 2021-03-15 | 2021-03-11 | 0.478 | 937,795 | -3,513 | 0.24% | 448,560 |
| 2021-03-12 | 2021-03-10 | 0.484 | 941,308 | +7,025 | 0.24% | 455,600 |
| 2021-03-04 | 2021-03-02 | 0.495 | 934,283 | +3,512 | 0.24% | 462,840 |
| 2021-03-02 | 2021-02-26 | 0.490 | 930,771 | -31,611 | 0.23% | 455,800 |
| 2021-02-26 | 2021-02-24 | 0.484 | 962,382 | -84,296 | 0.24% | 465,800 |
| 2021-02-24 | 2021-02-22 | 0.512 | 1,046,678 | -129,957 | 0.26% | 536,400 |
| 2021-02-23 | 2021-02-19 | 0.512 | 1,176,635 | -82,540 | 0.30% | 603,000 |
| 2021-02-22 | 2021-02-18 | 0.512 | 1,259,175 | +217,766 | 0.32% | 645,300 |
| 2021-02-19 | 2021-02-17 | 0.512 | 1,041,409 | +138,737 | 0.26% | 533,700 |
| 2021-02-10 | 2021-02-08 | 0.495 | 902,672 | -14,049 | 0.23% | 447,180 |
| 2021-02-09 | 2021-02-05 | 0.484 | 916,721 | -24,587 | 0.23% | 443,700 |
| 2021-02-08 | 2021-02-04 | 0.461 | 941,308 | -7,024 | 0.24% | 434,160 |
| 2021-02-04 | 2021-02-02 | 0.461 | 948,332 | +14,049 | 0.24% | 437,400 |
| 2021-01-27 | 2021-01-25 | 0.473 | 934,283 | -42,148 | 0.24% | 441,560 |
| 2021-01-26 | 2021-01-22 | 0.467 | 976,431 | -7,025 | 0.25% | 455,920 |
| 2021-01-20 | 2021-01-18 | 0.461 | 983,456 | -22,830 | 0.25% | 453,600 |
| 2021-01-18 | 2021-01-14 | 0.467 | 1,006,286 | -35,123 | 0.25% | 469,860 |
| 2021-01-14 | 2021-01-12 | 0.467 | 1,041,409 | +5,268 | 0.26% | 486,260 |
| 2021-01-13 | 2021-01-11 | 0.456 | 1,036,141 | -21,074 | 0.26% | 472,000 |
| 2021-01-12 | 2021-01-08 | 0.456 | 1,057,215 | -1,756 | 0.27% | 481,600 |
| 2020-12-30 | 2020-12-28 | 0.450 | 1,058,971 | +10,537 | 0.27% | 476,370 |
| 2020-12-29 | 2020-12-24 | 0.467 | 1,048,434 | -3,512 | 0.26% | 489,540 |
| 2020-12-23 | 2020-12-21 | 0.461 | 1,051,946 | +1,756 | 0.27% | 485,190 |
| 2020-12-22 | 2020-12-18 | 0.467 | 1,050,190 | +38,636 | 0.27% | 490,360 |
| 2020-12-21 | 2020-12-17 | 0.478 | 1,011,554 | +1,756 | 0.26% | 483,840 |
| 2020-12-15 | 2020-12-11 | 0.473 | 1,009,798 | +3,512 | 0.25% | 477,250 |
| 2020-12-14 | 2020-12-10 | 0.507 | 1,006,286 | +8,781 | 0.25% | 509,970 |
| 2020-12-11 | 2020-12-09 | 1.231 | 997,505 | -112,395 | 0.25% | 1,228,088 |
| 2020-12-10 | 2020-12-08 | 1.214 | 1,109,900 | +337,133 | 0.28% | 1,347,218 |
| 2020-12-09 | 2020-12-07 | 1.231 | 772,767 | +83,043 | 0.30% | 951,400 |
| 2020-12-08 | 2020-12-04 | 1.231 | 689,724 | -108,418 | 0.27% | 849,161 |
| 2020-12-07 | 2020-12-03 | 1.249 | 798,142 | +55,363 | 0.31% | 996,481 |
| 2020-12-04 | 2020-12-02 | 1.266 | 742,779 | -68,050 | 0.29% | 940,240 |
| 2020-12-03 | 2020-12-01 | 1.266 | 810,829 | -341,401 | 0.31% | 1,026,380 |
| 2020-12-02 | 2020-11-30 | 1.196 | 1,152,230 | -412,912 | 0.44% | 1,378,619 |
| 2020-11-30 | 2020-11-26 | 1.179 | 1,565,142 | +46,136 | 0.60% | 1,845,520 |
| 2020-11-27 | 2020-11-25 | 1.245 | 1,519,006 | -35,755 | 0.58% | 1,891,076 |
| 2020-11-26 | 2020-11-24 | 1.227 | 1,554,761 | -124,191 | 0.60% | 1,907,938 |
| 2020-11-25 | 2020-11-23 | 1.245 | 1,678,952 | -76,469 | 0.66% | 2,090,200 |
| 2020-11-24 | 2020-11-20 | 1.192 | 1,755,421 | +29,238 | 0.69% | 2,091,740 |
| 2020-11-23 | 2020-11-19 | 1.192 | 1,726,183 | +148,440 | 0.68% | 2,056,900 |
| 2020-11-20 | 2020-11-18 | 1.192 | 1,577,743 | +327,244 | 0.62% | 1,880,021 |
| 2020-11-19 | 2020-11-17 | 1.138 | 1,250,499 | +30,363 | 0.49% | 1,423,360 |
| 2020-11-18 | 2020-11-16 | 1.138 | 1,220,136 | -31,487 | 0.48% | 1,388,800 |
| 2020-11-17 | 2020-11-13 | 1.174 | 1,251,623 | +271,016 | 0.49% | 1,469,160 |
| 2020-11-16 | 2020-11-12 | 1.138 | 980,607 | -104,583 | 0.39% | 1,116,160 |
| 2020-11-13 | 2020-11-11 | 1.120 | 1,085,190 | +219,287 | 0.43% | 1,215,900 |
| 2020-11-12 | 2020-11-10 | 1.156 | 865,903 | +70,847 | 0.34% | 1,001,000 |
| 2020-11-11 | 2020-11-09 | 1.174 | 795,056 | +439,698 | 0.31% | 933,240 |
| 2020-11-10 | 2020-11-06 | 1.067 | 355,358 | -29,238 | 0.14% | 379,200 |
| 2020-11-09 | 2020-11-05 | 0.996 | 384,596 | +33,737 | 0.15% | 383,040 |
| 2020-11-06 | 2020-11-04 | 0.996 | 350,859 | +39,359 | 0.14% | 349,440 |
| 2020-11-05 | 2020-11-03 | 0.996 | 311,500 | -2,249 | 0.12% | 310,240 |
| 2020-10-19 | 2020-10-15 | 1.067 | 313,749 | +6,747 | 0.12% | 334,800 |
| 2020-10-12 | 2020-10-08 | 1.103 | 307,002 | -2,249 | 0.12% | 338,520 |
| 2020-10-07 | 2020-10-05 | 1.085 | 309,251 | -1,125 | 0.12% | 335,500 |
| 2020-09-28 | 2020-09-24 | 1.049 | 310,376 | -15,743 | 0.12% | 325,680 |
| 2020-09-25 | 2020-09-23 | 1.049 | 326,119 | +1,124 | 0.13% | 342,200 |
| 2020-09-23 | 2020-09-21 | 1.103 | 324,995 | -55,103 | 0.13% | 358,360 |
| 2020-09-17 | 2020-09-15 | 1.138 | 380,098 | +56,228 | 0.15% | 432,640 |
| 2020-09-09 | 2020-09-07 | 1.156 | 323,870 | -6,747 | 0.13% | 374,400 |
| 2020-09-07 | 2020-09-03 | 1.192 | 330,617 | +3,373 | 0.13% | 393,959 |
| 2020-09-04 | 2020-09-02 | 1.174 | 327,244 | +14,619 | 0.13% | 384,120 |
| 2020-09-03 | 2020-09-01 | 1.103 | 312,625 | -47,231 | 0.12% | 344,720 |
| 2020-09-02 | 2020-08-31 | 1.103 | 359,856 | -140,568 | 0.14% | 396,800 |
| 2020-09-01 | 2020-08-28 | 1.138 | 500,424 | -4,499 | 0.20% | 569,600 |
| 2020-08-28 | 2020-08-26 | 1.192 | 504,923 | -89,964 | 0.20% | 601,660 |
| 2020-08-27 | 2020-08-25 | 1.174 | 594,887 | -1,124 | 0.23% | 698,281 |
| 2020-08-26 | 2020-08-24 | 1.174 | 596,011 | -49,480 | 0.23% | 699,600 |
| 2020-08-24 | 2020-08-20 | 1.174 | 645,491 | -7,872 | 0.25% | 757,680 |
| 2020-08-21 | 2020-08-19 | 1.192 | 653,363 | -1,125 | 0.26% | 778,540 |
| 2020-08-20 | 2020-08-18 | 1.209 | 654,488 | -11,245 | 0.26% | 791,520 |
| 2020-08-19 | 2020-08-17 | 1.192 | 665,733 | -23,616 | 0.26% | 793,280 |
| 2020-08-18 | 2020-08-14 | 1.174 | 689,349 | +8,997 | 0.27% | 809,160 |
| 2020-08-17 | 2020-08-13 | 1.192 | 680,352 | +220,411 | 0.27% | 810,700 |
| 2020-08-14 | 2020-08-12 | 1.067 | 459,941 | -78,718 | 0.18% | 490,800 |
| 2020-08-13 | 2020-08-11 | 1.049 | 538,659 | -122,576 | 0.21% | 565,220 |
| 2020-08-12 | 2020-08-10 | 0.960 | 661,235 | +20,242 | 0.26% | 635,040 |
| 2020-08-07 | 2020-08-05 | 0.925 | 640,993 | +1,124 | 0.25% | 592,800 |
| 2020-08-04 | 2020-07-31 | 0.960 | 639,869 | +1,125 | 0.25% | 614,520 |
| 2020-07-28 | 2020-07-24 | 0.925 | 638,744 | +10,121 | 0.25% | 590,720 |
| 2020-07-23 | 2020-07-21 | 1.014 | 628,623 | +11,245 | 0.25% | 637,260 |
| 2020-07-21 | 2020-07-17 | 0.960 | 617,378 | -8,996 | 0.24% | 592,920 |
| 2020-07-20 | 2020-07-16 | 0.907 | 626,374 | -10,121 | 0.25% | 568,140 |
| 2020-07-03 | 2020-06-30 | 0.960 | 636,495 | -11,245 | 0.25% | 611,280 |
| 2020-06-26 | 2020-06-23 | 0.996 | 647,740 | -4,499 | 0.26% | 645,120 |
| 2020-06-24 | 2020-06-22 | 0.996 | 652,239 | -2,249 | 0.26% | 649,600 |
| 2020-06-23 | 2020-06-19 | 0.943 | 654,488 | -20,242 | 0.26% | 616,920 |
| 2020-06-22 | 2020-06-18 | 0.925 | 674,730 | -4,498 | 0.27% | 624,000 |
| 2020-06-18 | 2020-06-16 | 0.925 | 679,228 | -3,373 | 0.27% | 628,160 |
| 2020-06-17 | 2020-06-15 | 0.889 | 682,601 | -3,374 | 0.27% | 607,000 |
| 2020-06-09 | 2020-06-05 | 0.880 | 685,975 | -58,477 | 0.27% | 603,900 |
| 2020-06-05 | 2020-06-03 | 0.889 | 744,452 | +1,125 | 0.29% | 662,000 |
| 2020-06-02 | 2020-05-29 | 0.871 | 743,327 | +1,125 | 0.29% | 647,780 |
| 2020-06-01 | 2020-05-28 | 0.871 | 742,202 | +1,124 | 0.29% | 646,800 |
| 2020-05-29 | 2020-05-27 | 0.889 | 741,078 | -1,124 | 0.29% | 659,000 |
| 2020-05-28 | 2020-05-26 | 0.871 | 742,202 | -10,121 | 0.29% | 646,800 |
| 2020-05-26 | 2020-05-22 | 0.925 | 752,323 | +22,491 | 0.30% | 695,760 |
| 2020-05-25 | 2020-05-21 | 0.925 | 729,832 | +1,124 | 0.29% | 674,960 |
| 2020-05-22 | 2020-05-20 | 0.943 | 728,708 | +3,374 | 0.29% | 686,880 |
| 2020-05-20 | 2020-05-18 | 0.943 | 725,334 | +15,743 | 0.29% | 683,700 |
| 2020-05-14 | 2020-05-12 | 0.925 | 709,591 | +2,250 | 0.28% | 656,240 |
| 2020-05-13 | 2020-05-11 | 0.960 | 707,341 | +3,373 | 0.28% | 679,320 |
| 2020-05-12 | 2020-05-08 | 0.943 | 703,968 | -12,370 | 0.28% | 663,560 |
| 2020-05-05 | 2020-04-29 | 0.943 | 716,338 | -3,373 | 0.28% | 675,220 |
| 2020-05-04 | 2020-04-28 | 0.960 | 719,711 | -13,495 | 0.28% | 691,200 |
| 2020-04-29 | 2020-04-27 | 0.978 | 733,206 | +20,242 | 0.29% | 717,200 |
| 2020-04-28 | 2020-04-24 | 0.996 | 712,964 | +3,373 | 0.28% | 710,080 |
| 2020-04-27 | 2020-04-23 | 0.978 | 709,591 | +1,125 | 0.28% | 694,100 |
| 2020-04-24 | 2020-04-22 | 0.996 | 708,466 | +6,747 | 0.28% | 705,600 |
| 2020-04-22 | 2020-04-20 | 0.996 | 701,719 | +14,619 | 0.28% | 698,880 |
| 2020-04-20 | 2020-04-16 | 1.032 | 687,100 | -13,494 | 0.27% | 708,760 |
| 2020-04-17 | 2020-04-15 | 1.032 | 700,594 | -31,488 | 0.28% | 722,680 |
| 2020-04-16 | 2020-04-14 | 1.103 | 732,082 | +130,448 | 0.29% | 807,241 |
| 2020-04-15 | 2020-04-09 | 1.103 | 601,634 | +143,942 | 0.24% | 663,400 |
| 2020-04-09 | 2020-04-07 | 0.978 | 457,692 | +1,125 | 0.18% | 447,700 |
| 2020-04-08 | 2020-04-06 | 1.014 | 456,567 | +4,498 | 0.18% | 462,840 |
| 2020-04-07 | 2020-04-03 | 1.067 | 452,069 | +145,067 | 0.18% | 482,400 |
| 2020-03-27 | 2020-03-25 | 0.774 | 307,002 | -14,619 | 0.12% | 237,510 |
| 2020-03-26 | 2020-03-24 | 0.738 | 321,621 | +14,619 | 0.13% | 237,380 |
| 2020-03-23 | 2020-03-19 | 0.774 | 307,002 | -7,872 | 0.12% | 237,510 |
| 2020-03-20 | 2020-03-18 | 0.783 | 314,874 | +7,872 | 0.12% | 246,400 |
| 2020-03-18 | 2020-03-16 | 0.800 | 307,002 | -12,370 | 0.12% | 245,700 |
| 2020-03-17 | 2020-03-13 | 0.800 | 319,372 | -11,245 | 0.13% | 255,600 |
| 2020-03-13 | 2020-03-11 | 0.827 | 330,617 | -34,861 | 0.13% | 273,420 |
| 2020-03-12 | 2020-03-10 | 0.827 | 365,478 | +8,996 | 0.14% | 302,250 |
| 2020-03-11 | 2020-03-09 | 0.845 | 356,482 | -31,487 | 0.14% | 301,150 |
| 2020-03-10 | 2020-03-06 | 0.854 | 387,969 | +7,871 | 0.15% | 331,200 |
| 2020-03-09 | 2020-03-05 | 0.836 | 380,098 | -10,121 | 0.15% | 317,720 |
| 2020-03-06 | 2020-03-04 | 0.827 | 390,219 | +6,748 | 0.15% | 322,710 |
| 2020-03-05 | 2020-03-03 | 0.854 | 383,471 | +15,743 | 0.15% | 327,360 |
| 2020-03-04 | 2020-03-02 | 0.845 | 367,728 | +2,250 | 0.14% | 310,650 |
| 2020-03-03 | 2020-02-28 | 0.836 | 365,478 | +38,234 | 0.14% | 305,500 |
| 2020-02-28 | 2020-02-26 | 0.845 | 327,244 | -1,124 | 0.13% | 276,450 |
| 2020-02-27 | 2020-02-25 | 0.863 | 328,368 | -2,249 | 0.13% | 283,240 |
| 2020-02-26 | 2020-02-24 | 0.854 | 330,617 | +23,615 | 0.13% | 282,240 |
| 2020-02-04 | 2020-01-31 | 0.863 | 307,002 | -7,872 | 0.12% | 264,810 |
| 2020-01-30 | 2020-01-24 | 0.880 | 314,874 | -12,370 | 0.12% | 277,200 |
| 2020-01-23 | 2020-01-21 | 0.863 | 327,244 | -13,494 | 0.13% | 282,270 |
| 2020-01-22 | 2020-01-20 | 0.871 | 340,738 | +11,245 | 0.13% | 296,940 |
| 2020-01-20 | 2020-01-16 | 0.871 | 329,493 | -3,374 | 0.13% | 287,140 |
| 2020-01-17 | 2020-01-15 | 0.889 | 332,867 | -1,124 | 0.13% | 296,000 |
| 2020-01-16 | 2020-01-14 | 0.889 | 333,991 | +10,121 | 0.13% | 297,000 |
| 2020-01-15 | 2020-01-13 | 0.889 | 323,870 | -2,249 | 0.12% | 288,000 |
| 2020-01-14 | 2020-01-10 | 0.889 | 326,119 | +7,872 | 0.13% | 290,000 |
| 2020-01-13 | 2020-01-09 | 0.907 | 318,247 | -11,246 | 0.12% | 288,660 |
| 2020-01-10 | 2020-01-08 | 0.889 | 329,493 | +11,246 | 0.13% | 293,000 |
| 2020-01-02 | 2019-12-27 | 0.978 | 318,247 | +14,619 | 0.12% | 311,300 |
| 2019-12-27 | 2019-12-20 | 0.978 | 303,628 | -29,239 | 0.12% | 297,000 |
| 2019-12-23 | 2019-12-19 | 0.907 | 332,867 | -1,124 | 0.13% | 301,920 |
| 2019-12-19 | 2019-12-17 | 0.907 | 333,991 | -8,997 | 0.13% | 302,940 |
| 2019-12-18 | 2019-12-16 | 0.871 | 342,988 | -8,996 | 0.13% | 298,900 |
| 2019-12-17 | 2019-12-13 | 0.845 | 351,984 | -11,245 | 0.14% | 297,350 |
| 2019-12-13 | 2019-12-11 | 0.854 | 363,229 | +11,245 | 0.14% | 310,080 |
| 2019-12-12 | 2019-12-10 | 0.871 | 351,984 | +14,619 | 0.14% | 306,740 |
| 2019-12-04 | 2019-12-02 | 0.889 | 337,365 | -15,743 | 0.13% | 300,000 |
| 2019-12-03 | 2019-11-29 | 0.880 | 353,108 | +11,245 | 0.14% | 310,860 |
| 2019-12-02 | 2019-11-28 | 0.889 | 341,863 | -11,245 | 0.13% | 304,000 |
| 2019-11-28 | 2019-11-26 | 0.871 | 353,108 | +12,370 | 0.14% | 307,720 |
| 2019-11-27 | 2019-11-25 | 0.871 | 340,738 | -12,370 | 0.13% | 296,940 |
| 2019-11-25 | 2019-11-21 | 0.871 | 353,108 | +11,245 | 0.14% | 307,720 |
| 2019-11-22 | 2019-11-20 | 0.889 | 341,863 | -22,491 | 0.13% | 304,000 |
| 2019-11-21 | 2019-11-19 | 0.845 | 364,354 | +17,993 | 0.14% | 307,800 |
| 2019-11-20 | 2019-11-18 | 0.836 | 346,361 | -17,993 | 0.13% | 289,520 |
| 2019-11-19 | 2019-11-15 | 0.889 | 364,354 | +5,623 | 0.14% | 324,000 |
| 2019-11-18 | 2019-11-14 | 0.871 | 358,731 | +13,494 | 0.14% | 312,620 |
| 2019-11-14 | 2019-11-12 | 0.871 | 345,237 | -10,121 | 0.13% | 300,860 |
| 2019-11-13 | 2019-11-11 | 0.871 | 355,358 | -12,370 | 0.14% | 309,680 |
| 2019-11-12 | 2019-11-08 | 0.907 | 367,728 | +32,612 | 0.14% | 333,540 |
| 2019-11-06 | 2019-11-04 | 0.925 | 335,116 | -8,996 | 0.13% | 309,920 |
| 2019-11-05 | 2019-11-01 | 0.889 | 344,112 | +8,996 | 0.13% | 306,000 |
| 2019-10-24 | 2019-10-22 | 0.960 | 335,116 | -15,743 | 0.13% | 321,840 |
| 2019-10-23 | 2019-10-21 | 0.907 | 350,859 | +16,868 | 0.13% | 318,240 |
| 2019-10-21 | 2019-10-17 | 0.907 | 333,991 | +11,245 | 0.13% | 302,940 |
| 2019-10-18 | 2019-10-16 | 0.907 | 322,746 | +12,370 | 0.12% | 292,740 |
| 2019-10-09 | 2019-10-04 | 0.943 | 310,376 | +3,374 | 0.12% | 292,560 |
| 2019-08-06 | 2019-08-02 | 0.978 | 307,002 | -6,747 | 0.12% | 300,300 |
| 2019-07-16 | 2019-07-12 | 0.996 | 313,749 | -1,125 | 0.12% | 312,480 |
| 2019-07-03 | 2019-06-28 | 0.854 | 314,874 | +32,612 | 0.12% | 268,800 |
| 2019-05-03 | 2019-04-30 | 1.067 | 282,262 | -16,868 | 0.11% | 301,200 |
| 2019-04-29 | 2019-04-25 | 1.067 | 299,130 | -21,367 | 0.11% | 319,200 |
| 2019-04-08 | 2019-04-03 | 1.156 | 320,497 | +11,246 | 0.12% | 370,501 |
| 2019-03-19 | 2019-03-15 | 1.194 | 309,251 | +5,154 | 0.12% | 369,153 |
| 2019-03-08 | 2019-03-06 | 1.266 | 304,097 | +6,635 | 0.12% | 385,000 |
| 2019-02-12 | 2019-02-08 | 1.284 | 297,462 | +1,106 | 0.12% | 381,980 |
| 2019-02-08 | 2019-01-31 | 1.266 | 296,356 | +28,751 | 0.12% | 375,200 |
| 2019-01-25 | 2019-01-23 | 1.320 | 267,605 | -21,011 | 0.10% | 353,320 |
| 2019-01-23 | 2019-01-21 | 1.194 | 288,616 | +4,424 | 0.11% | 344,521 |
| 2018-12-11 | 2018-12-07 | 1.212 | 284,192 | +1,105 | 0.11% | 344,380 |
| 2018-12-07 | 2018-12-05 | 1.176 | 283,087 | -9,952 | 0.11% | 332,801 |
| 2018-12-06 | 2018-12-04 | 1.194 | 293,039 | +9,952 | 0.11% | 349,800 |
| 2018-11-05 | 2018-11-01 | 1.266 | 283,087 | -28,750 | 0.11% | 358,401 |
| 2018-09-26 | 2018-09-21 | 1.302 | 311,837 | -22,117 | 0.12% | 406,079 |
| 2018-08-31 | 2018-08-29 | 1.284 | 333,954 | +55,291 | 0.13% | 428,840 |
| 2018-08-06 | 2018-08-02 | 1.393 | 278,663 | -21,011 | 0.11% | 388,080 |
| 2018-08-03 | 2018-08-01 | 1.501 | 299,674 | +11,058 | 0.12% | 449,861 |
| 2018-07-31 | 2018-07-27 | 1.266 | 288,616 | +1,106 | 0.11% | 365,401 |
| 2018-07-30 | 2018-07-26 | 1.302 | 287,510 | +3,318 | 0.11% | 374,400 |
| 2018-07-25 | 2018-07-23 | 1.284 | 284,192 | +4,423 | 0.11% | 364,940 |
| 2018-07-23 | 2018-07-19 | 1.320 | 279,769 | +1,106 | 0.11% | 369,380 |
| 2018-06-15 | 2018-06-13 | 1.537 | 278,663 | -1,106 | 0.11% | 428,400 |
| 2018-05-15 | 2018-05-11 | 1.483 | 279,769 | -5,529 | 0.11% | 414,920 |
| 2018-05-10 | 2018-05-08 | 1.483 | 285,298 | -4,423 | 0.11% | 423,120 |
| 2018-05-09 | 2018-05-07 | 1.483 | 289,721 | +1,105 | 0.11% | 429,679 |
| 2018-04-30 | 2018-04-26 | 1.483 | 288,616 | -11,058 | 0.11% | 428,041 |
| 2018-04-12 | 2018-04-10 | 1.483 | 299,674 | +4,424 | 0.12% | 444,441 |
| 2018-04-11 | 2018-04-09 | 1.483 | 295,250 | -5,529 | 0.12% | 437,879 |
| 2018-03-29 | 2018-03-27 | 1.501 | 300,779 | +138,225 | 0.12% | 451,519 |
| 2018-03-28 | 2018-03-26 | 1.501 | 162,554 | +22,117 | 0.06% | 244,021 |
| 2018-03-26 | 2018-03-22 | 1.574 | 140,437 | -5,529 | 0.05% | 220,979 |
| 2018-03-23 | 2018-03-21 | 1.519 | 145,966 | +8,846 | 0.06% | 221,759 |
| 2018-03-22 | 2018-03-20 | 1.555 | 137,120 | -65,243 | 0.05% | 213,280 |
| 2018-03-20 | 2018-03-16 | 1.501 | 202,363 | +48,656 | 0.08% | 303,781 |
| 2018-03-19 | 2018-03-15 | 1.501 | 153,707 | +16,587 | 0.06% | 230,740 |
| 2018-03-15 | 2018-03-13 | 1.483 | 137,120 | +2,212 | 0.05% | 203,360 |
| 2018-03-14 | 2018-03-12 | 1.483 | 134,908 | +2,211 | 0.05% | 200,079 |
| 2018-03-12 | 2018-03-08 | 1.501 | 132,697 | +34,280 | 0.05% | 199,200 |
| 2018-03-09 | 2018-03-07 | 1.519 | 98,417 | +2,212 | 0.04% | 149,520 |
| 2018-03-08 | 2018-03-06 | 1.519 | 96,205 | +4,423 | 0.04% | 146,160 |
| 2018-03-07 | 2018-03-05 | 1.537 | 91,782 | +24,328 | 0.04% | 141,100 |
| 2018-03-06 | 2018-03-02 | 1.537 | 67,454 | +5,529 | 0.03% | 103,700 |
| 2018-03-05 | 2018-03-01 | 1.555 | 61,925 | +8,846 | 0.02% | 96,320 |
| 2018-01-22 | 2018-01-18 | 1.791 | 53,079 | -24,327 | 0.02% | 95,040 |
| 2018-01-12 | 2018-01-10 | 1.754 | 77,406 | -3,318 | 0.03% | 135,799 |
| 2018-01-08 | 2018-01-04 | 1.772 | 80,724 | -12,164 | 0.03% | 143,080 |
| 2018-01-03 | 2017-12-29 | 1.772 | 92,888 | -5,529 | 0.04% | 164,640 |
| 2017-12-20 | 2017-12-18 | 1.718 | 98,417 | +5,529 | 0.04% | 169,100 |
| 2017-12-19 | 2017-12-15 | 1.754 | 92,888 | +7,741 | 0.04% | 162,960 |
| 2017-12-15 | 2017-12-13 | 1.791 | 85,147 | -11,058 | 0.03% | 152,460 |
| 2017-12-14 | 2017-12-12 | 1.754 | 96,205 | +6,635 | 0.04% | 168,780 |
| 2017-12-13 | 2017-12-11 | 1.772 | 89,570 | -11,058 | 0.03% | 158,759 |
| 2017-12-12 | 2017-12-08 | 1.772 | 100,628 | -56,397 | 0.04% | 178,359 |
| 2017-12-11 | 2017-12-07 | 1.845 | 157,025 | +48,656 | 0.06% | 289,681 |
| 2017-12-08 | 2017-12-06 | 1.772 | 108,369 | +2,212 | 0.04% | 192,080 |
| 2017-12-07 | 2017-12-05 | 1.628 | 106,157 | +66,348 | 0.04% | 172,799 |
| 2017-12-06 | 2017-12-04 | 1.718 | 39,809 | -9,952 | 0.02% | 68,400 |
| 2017-12-05 | 2017-12-01 | 1.447 | 49,761 | +3,317 | 0.02% | 72,000 |
| 2017-12-04 | 2017-11-30 | 1.447 | 46,444 | -11,058 | 0.02% | 67,200 |
| 2017-12-01 | 2017-11-29 | 1.447 | 57,502 | +12,164 | 0.02% | 83,200 |
| 2017-11-28 | 2017-11-24 | 1.465 | 45,338 | +12,164 | 0.02% | 66,420 |
| 2017-11-15 | 2017-11-13 | 1.628 | 33,174 | +1,106 | 0.01% | 54,000 |
| 2017-11-14 | 2017-11-10 | 1.682 | 32,068 | +7,740 | 0.01% | 53,939 |
| 2017-11-08 | 2017-11-06 | 1.628 | 24,328 | -17,693 | 0.01% | 39,600 |
| 2017-11-07 | 2017-11-03 | 1.664 | 42,021 | +17,693 | 0.02% | 69,921 |
| 2017-11-03 | 2017-11-01 | 1.682 | 24,328 | -5,529 | 0.01% | 40,920 |
| 2017-10-30 | 2017-10-26 | 1.682 | 29,857 | -26,539 | 0.01% | 50,220 |
| 2017-10-26 | 2017-10-24 | 1.700 | 56,396 | +9,952 | 0.02% | 95,880 |
| 2017-10-24 | 2017-10-20 | 1.736 | 46,444 | -9,952 | 0.02% | 80,640 |
| 2017-10-23 | 2017-10-19 | 1.682 | 56,396 | +11,058 | 0.02% | 94,860 |
| 2017-10-20 | 2017-10-18 | 1.754 | 45,338 | +6,635 | 0.02% | 79,540 |
| 2017-10-17 | 2017-10-13 | 1.736 | 38,703 | +2,211 | 0.02% | 67,200 |
| 2017-09-29 | 2017-09-27 | 1.754 | 36,492 | -57,502 | 0.01% | 64,021 |
| 2017-09-27 | 2017-09-25 | 1.700 | 93,994 | -34,280 | 0.04% | 159,801 |
| 2017-09-18 | 2017-09-14 | 1.791 | 128,274 | +91,782 | 0.05% | 229,681 |
| 2017-09-14 | 2017-09-12 | 1.646 | 36,492 | -21,010 | 0.01% | 60,061 |
| 2017-09-11 | 2017-09-07 | 1.700 | 57,502 | +1,106 | 0.02% | 97,760 |
| 2017-09-08 | 2017-09-06 | 1.736 | 56,396 | +21,010 | 0.02% | 97,920 |
| 2017-08-30 | 2017-08-28 | 1.592 | 35,386 | -2,211 | 0.01% | 56,320 |
| 2017-08-08 | 2017-08-04 | 1.483 | 37,597 | +1,105 | 0.01% | 55,759 |
| 2017-07-06 | 2017-07-04 | 1.574 | 36,492 | +5,529 | 0.01% | 57,421 |
| 2017-07-05 | 2017-07-03 | 1.610 | 30,963 | -17,692 | 0.01% | 49,841 |
| 2017-06-27 | 2017-06-23 | 1.772 | 48,655 | +2,211 | 0.02% | 86,239 |
| 2017-06-14 | 2017-06-12 | 1.809 | 46,444 | -11,058 | 0.02% | 84,000 |
| 2017-06-12 | 2017-06-08 | 1.845 | 57,502 | +2,212 | 0.02% | 106,080 |
| 2017-06-09 | 2017-06-07 | 1.827 | 55,290 | +8,846 | 0.02% | 100,999 |
| 2017-06-08 | 2017-06-06 | 1.845 | 46,444 | +2,212 | 0.02% | 85,680 |
| 2017-06-07 | 2017-06-05 | 1.845 | 44,232 | +6,635 | 0.02% | 81,600 |
| 2017-06-06 | 2017-06-02 | 1.845 | 37,597 | +5,529 | 0.01% | 69,359 |
| 2017-06-05 | 2017-06-01 | 1.845 | 32,068 | -4,424 | 0.01% | 59,159 |
| 2017-05-23 | 2017-05-19 | 1.899 | 36,492 | -1,105 | 0.01% | 69,301 |
| 2017-05-22 | 2017-05-18 | 1.917 | 37,597 | -4,424 | 0.01% | 72,079 |
| 2017-05-19 | 2017-05-17 | 1.899 | 42,021 | +4,424 | 0.02% | 79,801 |
| 2017-05-16 | 2017-05-12 | 2.008 | 37,597 | -5,529 | 0.01% | 75,479 |
| 2017-05-08 | 2017-05-04 | 1.917 | 43,126 | -1,106 | 0.02% | 82,679 |
| 2017-05-05 | 2017-05-02 | 1.899 | 44,232 | -1,106 | 0.02% | 83,999 |
| 2017-04-26 | 2017-04-24 | 1.899 | 45,338 | -2,212 | 0.02% | 86,100 |
| 2017-04-25 | 2017-04-21 | 1.989 | 47,550 | +8,847 | 0.02% | 94,601 |
| 2017-04-20 | 2017-04-18 | 1.953 | 38,703 | +2,211 | 0.02% | 75,600 |
| 2017-04-18 | 2017-04-12 | 1.989 | 36,492 | -3,317 | 0.01% | 72,601 |
| 2017-04-13 | 2017-04-11 | 2.008 | 39,809 | +1,106 | 0.02% | 79,920 |
| 2017-04-07 | 2017-04-05 | 1.971 | 38,703 | -3,318 | 0.02% | 76,300 |
| 2017-04-06 | 2017-04-03 | 1.935 | 42,021 | +3,318 | 0.02% | 81,321 |
| 2017-04-03 | 2017-03-30 | 2.026 | 38,703 | -3,318 | 0.02% | 78,400 |
| 2017-03-31 | 2017-03-29 | 2.026 | 42,021 | -1,105 | 0.02% | 85,121 |
| 2017-03-30 | 2017-03-28 | 2.062 | 43,126 | -1,106 | 0.02% | 88,919 |
| 2017-03-27 | 2017-03-23 | 2.152 | 44,232 | +11,058 | 0.02% | 95,199 |
| 2017-03-24 | 2017-03-22 | 2.116 | 33,174 | -1,106 | 0.01% | 70,200 |
| 2017-03-23 | 2017-03-21 | 2.080 | 34,280 | +2,212 | 0.01% | 71,300 |
| 2017-03-21 | 2017-03-17 | 2.152 | 32,068 | -19,905 | 0.01% | 69,019 |
| 2017-03-20 | 2017-03-16 | 2.188 | 51,973 | +2,212 | 0.02% | 113,740 |
| 2017-03-17 | 2017-03-15 | 2.243 | 49,761 | +16,587 | 0.02% | 111,599 |
| 2017-03-16 | 2017-03-14 | 2.152 | 33,174 | -8,847 | 0.01% | 71,400 |
| 2017-03-15 | 2017-03-13 | 2.152 | 42,021 | -117,215 | 0.02% | 90,441 |
| 2017-03-14 | 2017-03-10 | 2.261 | 159,236 | +100,628 | 0.07% | 360,000 |
| 2017-03-10 | 2017-03-08 | 1.827 | 58,608 | +12,164 | 0.03% | 107,060 |
| 2017-03-08 | 2017-03-06 | 1.754 | 46,444 | +8,847 | 0.02% | 81,480 |
| 2017-03-06 | 2017-03-02 | 1.700 | 37,597 | -3,318 | 0.02% | 63,919 |
| 2017-02-27 | 2017-02-23 | 1.682 | 40,915 | +5,529 | 0.02% | 68,820 |
| 2017-02-21 | 2017-02-17 | 1.736 | 35,386 | -2,211 | 0.02% | 61,440 |
| 2017-02-13 | 2017-02-09 | 1.700 | 37,597 | +12,163 | 0.02% | 63,919 |
| 2017-02-06 | 2017-02-02 | 1.664 | 25,434 | -3,317 | 0.01% | 42,321 |
| 2017-02-02 | 2017-01-27 | 1.664 | 28,751 | +4,423 | 0.01% | 47,840 |
| 2017-01-25 | 2017-01-23 | 1.664 | 24,328 | +3,318 | 0.01% | 40,480 |
| 2017-01-24 | 2017-01-20 | 1.718 | 21,010 | -3,318 | 0.01% | 36,099 |
| 2017-01-23 | 2017-01-19 | 1.646 | 24,328 | +6,635 | 0.01% | 40,040 |
| 2016-12-13 | 2016-12-09 | 1.809 | 17,693 | -7,741 | 0.01% | 32,000 |
| 2016-12-12 | 2016-12-08 | 1.772 | 25,434 | -2,211 | 0.01% | 45,081 |
| 2016-12-08 | 2016-12-06 | 1.718 | 27,645 | +5,529 | 0.01% | 47,500 |
| 2016-12-06 | 2016-12-02 | 1.772 | 22,116 | -3,318 | 0.01% | 39,200 |
| 2016-12-05 | 2016-12-01 | 1.791 | 25,434 | -11,058 | 0.01% | 45,541 |
| 2016-11-30 | 2016-11-28 | 1.718 | 36,492 | -2,211 | 0.02% | 62,701 |
| 2016-11-25 | 2016-11-23 | 1.736 | 38,703 | +5,529 | 0.02% | 67,200 |
| 2016-11-23 | 2016-11-21 | 1.754 | 33,174 | +2,211 | 0.01% | 58,200 |
| 2016-11-22 | 2016-11-18 | 1.718 | 30,963 | +5,529 | 0.01% | 53,201 |
| 2016-11-18 | 2016-11-16 | 1.772 | 25,434 | +5,529 | 0.01% | 45,081 |
| 2016-11-17 | 2016-11-15 | 1.809 | 19,905 | +3,318 | 0.01% | 36,001 |
| 2016-11-14 | 2016-11-10 | 1.845 | 16,587 | -6,635 | 0.01% | 30,600 |
| 2016-11-11 | 2016-11-09 | 1.791 | 23,222 | +6,635 | 0.01% | 41,580 |
| 2016-11-10 | 2016-11-08 | 1.845 | 16,587 | -2,212 | 0.01% | 30,600 |
| 2016-11-09 | 2016-11-07 | 1.772 | 18,799 | -3,317 | 0.01% | 33,321 |
| 2016-11-08 | 2016-11-04 | 1.736 | 22,116 | +2,211 | 0.01% | 38,400 |
| 2016-11-07 | 2016-11-03 | 1.809 | 19,905 | +4,424 | 0.01% | 36,001 |
| 2016-10-19 | 2016-10-17 | 1.917 | 15,481 | -5,529 | 0.01% | 29,679 |
| 2016-10-18 | 2016-10-14 | 1.827 | 21,010 | -8,847 | 0.01% | 38,379 |
| 2016-10-11 | 2016-10-06 | 1.772 | 29,857 | -13,269 | 0.01% | 52,920 |
| 2016-10-07 | 2016-10-05 | 1.827 | 43,126 | -2,212 | 0.02% | 78,779 |
| 2016-10-06 | 2016-10-04 | 1.827 | 45,338 | +13,270 | 0.02% | 82,820 |
| 2016-09-23 | 2016-09-21 | 1.809 | 32,068 | +5,529 | 0.01% | 57,999 |
| 2016-08-31 | 2016-08-29 | 1.845 | 26,539 | +5,529 | 0.01% | 48,959 |
| 2016-08-17 | 2016-08-15 | 1.863 | 21,010 | -11,058 | 0.01% | 39,139 |
| 2016-08-10 | 2016-08-08 | 1.827 | 32,068 | +11,058 | 0.01% | 58,579 |
| 2016-08-08 | 2016-08-04 | 1.827 | 21,010 | +5,529 | 0.01% | 38,379 |
| 2016-07-14 | 2016-07-12 | 2.026 | 15,481 | -11,058 | 0.01% | 31,359 |
| 2016-07-07 | 2016-07-05 | 1.989 | 26,539 | +11,058 | 0.01% | 52,799 |
| 2016-06-02 | 2016-05-31 | 2.008 | 15,481 | -1,106 | 0.01% | 31,079 |
| 2016-05-27 | 2016-05-25 | 2.026 | 16,587 | -19,905 | 0.01% | 33,600 |
| 2016-05-20 | 2016-05-18 | 2.062 | 36,492 | +2,212 | 0.02% | 75,241 |
| 2016-05-19 | 2016-05-17 | 2.134 | 34,280 | -12,164 | 0.01% | 73,160 |
| 2016-05-17 | 2016-05-13 | 1.935 | 46,444 | -1,106 | 0.02% | 89,880 |
| 2016-05-13 | 2016-05-11 | 2.008 | 47,550 | -17,693 | 0.02% | 95,461 |
| 2016-05-11 | 2016-05-09 | 1.971 | 65,243 | -11,058 | 0.03% | 128,621 |
| 2016-05-10 | 2016-05-06 | 1.989 | 76,301 | -27,645 | 0.03% | 151,801 |
| 2016-05-09 | 2016-05-05 | 2.116 | 103,946 | -8,846 | 0.04% | 219,960 |
| 2016-05-06 | 2016-05-04 | 2.152 | 112,792 | -24,328 | 0.05% | 242,759 |
| 2016-05-05 | 2016-05-03 | 2.134 | 137,120 | -141,543 | 0.06% | 292,640 |
| 2016-05-04 | 2016-04-29 | 2.152 | 278,663 | +145,966 | 0.12% | 599,759 |
| 2016-05-03 | 2016-04-28 | 2.080 | 132,697 | -30,962 | 0.06% | 276,000 |
| 2016-04-29 | 2016-04-27 | 2.188 | 163,659 | +11,058 | 0.07% | 358,159 |
| 2016-04-28 | 2016-04-26 | 2.333 | 152,601 | +7,740 | 0.07% | 356,039 |
| 2016-04-27 | 2016-04-25 | 2.405 | 144,861 | +84,042 | 0.06% | 348,461 |
| 2016-04-26 | 2016-04-22 | 2.080 | 60,819 | -46,444 | 0.03% | 126,499 |
| 2016-04-25 | 2016-04-21 | 2.225 | 107,263 | +71,877 | 0.05% | 238,619 |
| 2016-04-19 | 2016-04-15 | 1.465 | 35,386 | -32,068 | 0.02% | 51,840 |
| 2016-04-15 | 2016-04-13 | 1.483 | 67,454 | -22,116 | 0.03% | 100,040 |
| 2016-04-14 | 2016-04-12 | 1.447 | 89,570 | +48,655 | 0.04% | 129,600 |
| 2016-03-14 | 2016-03-10 | 1.356 | 40,915 | -11,058 | 0.02% | 55,500 |
| 2016-03-04 | 2016-03-02 | 1.338 | 51,973 | +27,645 | 0.02% | 69,560 |
| 2015-12-17 | 2015-12-15 | 1.429 | 24,328 | +11,228 | 0.01% | 34,766 |
| 2015-11-24 | 2015-11-20 | 1.594 | 13,100 | +1,092 | 0.01% | 20,881 |
| 2015-11-11 | 2015-11-09 | 1.594 | 12,008 | -90,605 | 0.01% | 19,140 |
| 2015-11-09 | 2015-11-05 | 1.521 | 102,613 | +74,231 | 0.04% | 156,040 |
| 2015-11-05 | 2015-11-03 | 1.502 | 28,382 | -6,550 | 0.01% | 42,639 |
| 2015-11-03 | 2015-10-30 | 1.484 | 34,932 | +16,374 | 0.02% | 51,840 |
| 2015-11-02 | 2015-10-29 | 1.447 | 18,558 | +1,092 | 0.01% | 26,860 |
| 2015-10-19 | 2015-10-15 | 1.484 | 17,466 | -75,323 | 0.01% | 25,920 |
| 2015-10-14 | 2015-10-12 | 1.521 | 92,789 | -2,183 | 0.04% | 141,101 |
| 2015-10-12 | 2015-10-08 | 1.466 | 94,972 | +5,458 | 0.04% | 139,200 |
| 2015-10-08 | 2015-10-06 | 1.466 | 89,514 | -6,549 | 0.04% | 131,201 |
| 2015-10-06 | 2015-10-02 | 1.447 | 96,063 | +40,390 | 0.04% | 139,039 |
| 2015-09-30 | 2015-09-25 | 1.447 | 55,673 | +1,092 | 0.02% | 80,580 |
| 2015-09-29 | 2015-09-24 | 1.429 | 54,581 | -10,917 | 0.02% | 77,999 |
| 2015-09-24 | 2015-09-22 | 1.502 | 65,498 | +18,558 | 0.03% | 98,400 |
| 2015-09-23 | 2015-09-21 | 1.392 | 46,940 | +21,833 | 0.02% | 65,360 |
| 2015-09-22 | 2015-09-18 | 1.392 | 25,107 | +13,099 | 0.01% | 34,959 |
| 2015-08-31 | 2015-08-27 | 1.447 | 12,008 | -10,916 | 0.01% | 17,380 |
| 2015-08-28 | 2015-08-26 | 1.356 | 22,924 | +10,916 | 0.01% | 31,080 |
| 2015-07-30 | 2015-07-28 | 2.015 | 12,008 | -7,641 | 0.01% | 24,200 |
| 2015-07-29 | 2015-07-27 | 1.979 | 19,649 | +7,641 | 0.01% | 38,879 |
| 2015-07-24 | 2015-07-22 | 2.199 | 12,008 | -18,558 | 0.01% | 26,400 |
| 2015-07-23 | 2015-07-21 | 2.180 | 30,566 | -9,824 | 0.01% | 66,641 |
| 2015-07-22 | 2015-07-20 | 2.199 | 40,390 | +18,557 | 0.02% | 88,799 |
| 2015-07-21 | 2015-07-17 | 2.162 | 21,833 | +9,825 | 0.01% | 47,201 |
| 2015-07-10 | 2015-07-08 | 1.576 | 12,008 | +12,008 | 0.01% | 18,920 |
| 2015-06-25 | 2015-06-23 | 3.115 | 0 | -10,916 | ||
| 2015-06-23 | 2015-06-19 | 2.986 | 10,916 | -3,275 | 0.00% | 32,599 |
| 2015-06-22 | 2015-06-18 | 3.243 | 14,191 | -40,390 | 0.01% | 46,019 |
| 2015-06-19 | 2015-06-17 | 3.499 | 54,581 | +54,581 | 0.02% | 190,998 |
| 2015-06-16 | 2015-06-12 | 2.785 | 0 | -4,367 | ||
| 2015-06-15 | 2015-06-11 | 2.437 | 4,367 | -15,282 | 0.00% | 10,641 |
| 2015-06-11 | 2015-06-09 | 2.602 | 19,649 | -26,199 | 0.01% | 51,119 |
| 2015-06-10 | 2015-06-08 | 2.785 | 45,848 | +16,374 | 0.02% | 127,679 |
| 2015-06-08 | 2015-06-04 | 2.895 | 29,474 | +5,458 | 0.01% | 85,320 |
| 2015-06-05 | 2015-06-03 | 2.986 | 24,016 | -28,382 | 0.01% | 71,720 |
| 2015-06-04 | 2015-06-02 | 2.565 | 52,398 | +46,940 | 0.02% | 134,399 |
| 2015-05-27 | 2015-05-22 | 2.089 | 5,458 | +1,091 | 0.00% | 11,400 |
| 2015-05-26 | 2015-05-21 | 2.144 | 4,367 | -4,366 | 0.00% | 9,361 |
| 2015-05-22 | 2015-05-20 | 2.125 | 8,733 | +8,733 | 0.00% | 18,560 |
| 2015-05-12 | 2015-05-08 | 1.924 | 0 | -4,367 | ||
| 2015-04-29 | 2015-04-27 | 1.905 | 4,367 | +4,367 | 0.00% | 8,321 |
| 2015-04-17 | 2015-04-15 | 1.814 | 0 | -10,916 | ||
| 2015-03-19 | 2015-03-17 | 1.832 | 10,916 | -1,092 | 0.00% | 19,999 |
| 2015-03-09 | 2015-03-05 | 1.850 | 12,008 | +10,916 | 0.01% | 22,220 |
| 2015-03-02 | 2015-02-26 | 1.869 | 1,092 | -2,183 | 0.00% | 2,041 |
| 2015-02-24 | 2015-02-18 | 1.869 | 3,275 | -4,366 | 0.00% | 6,120 |
| 2015-02-11 | 2015-02-09 | 1.869 | 7,641 | +2,183 | 0.00% | 14,279 |
| 2015-02-10 | 2015-02-06 | 1.905 | 5,458 | +5,458 | 0.00% | 10,400 |
| 2015-01-29 | 2015-01-27 | 2.434 | 0 | -4,930 | ||
| 2015-01-28 | 2015-01-26 | 2.434 | 4,930 | +4,930 | 0.00% | 12,000 |
| 2014-10-09 | 2014-10-07 | 2.231 | 0 | -3,944 | ||
| 2014-10-08 | 2014-10-06 | 2.231 | 3,944 | -986 | 0.00% | 8,800 |
| 2014-10-06 | 2014-09-30 | 2.373 | 4,930 | +4,930 | 0.00% | 11,700 |
| 2007-06-26 | 2007-06-22 | 6.879 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy