History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,306,000 | +0 | 0.29% | 272,954 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,306,000 | +0 | 0.29% | 274,260 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,306,000 | +0 | 0.29% | 274,260 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,306,000 | +0 | 0.29% | 272,954 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,306,000 | +0 | 0.29% | 272,954 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,306,000 | +0 | 0.29% | 280,790 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,306,000 | +0 | 0.29% | 274,260 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,306,000 | +0 | 0.29% | 279,484 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,306,000 | +0 | 0.29% | 284,708 |
| 2025-09-29 | 2025-09-25 | 0.218 | 1,306,000 | +0 | 0.29% | 284,708 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,306,000 | +0 | 0.29% | 299,074 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,306,000 | +0 | 0.29% | 289,932 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,306,000 | +0 | 0.29% | 279,484 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,306,000 | +0 | 0.29% | 279,484 |
| 2025-09-22 | 2025-09-18 | 0.214 | 1,306,000 | +0 | 0.29% | 279,484 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,306,000 | +0 | 0.29% | 288,626 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,306,000 | +0 | 0.29% | 289,932 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,306,000 | +0 | 0.29% | 287,320 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,306,000 | +0 | 0.29% | 287,320 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,306,000 | +0 | 0.29% | 287,320 |
| 2025-09-12 | 2025-09-10 | 0.219 | 1,306,000 | +0 | 0.29% | 286,014 |
| 2025-09-11 | 2025-09-09 | 0.217 | 1,306,000 | +0 | 0.29% | 283,402 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,306,000 | +0 | 0.29% | 284,708 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,306,000 | +0 | 0.29% | 284,708 |
| 2025-09-08 | 2025-09-04 | 0.216 | 1,306,000 | +0 | 0.29% | 282,254 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,306,000 | +30,948 | 0.29% | 282,254 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,275,052 | +0 | 0.29% | 278,178 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,275,052 | +0 | 0.29% | 278,178 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,275,052 | +0 | 0.29% | 278,178 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,275,052 | +0 | 0.29% | 278,178 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,275,052 | +0 | 0.29% | 278,178 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,275,052 | +0 | 0.29% | 271,648 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2025-08-25 | 2025-08-21 | 0.221 | 1,275,052 | +0 | 0.29% | 282,096 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,275,052 | +0 | 0.29% | 283,402 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,275,052 | +0 | 0.29% | 269,036 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,275,052 | +0 | 0.29% | 267,730 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,275,052 | +0 | 0.29% | 265,118 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,275,052 | +0 | 0.29% | 267,730 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,275,052 | +0 | 0.29% | 267,730 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,275,052 | +0 | 0.29% | 267,730 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,275,052 | +0 | 0.29% | 266,424 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,275,052 | +0 | 0.29% | 266,424 |
| 2025-08-08 | 2025-08-06 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,275,052 | +0 | 0.29% | 265,118 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,275,052 | +0 | 0.29% | 265,118 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,275,052 | +0 | 0.29% | 266,424 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,275,052 | +0 | 0.29% | 266,424 |
| 2025-08-01 | 2025-07-30 | 0.211 | 1,275,052 | +0 | 0.29% | 269,036 |
| 2025-07-31 | 2025-07-29 | 0.211 | 1,275,052 | +0 | 0.29% | 269,036 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,275,052 | +0 | 0.29% | 269,036 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,275,052 | +0 | 0.29% | 269,036 |
| 2025-07-28 | 2025-07-24 | 0.217 | 1,275,052 | +0 | 0.29% | 276,872 |
| 2025-07-25 | 2025-07-23 | 0.217 | 1,275,052 | +0 | 0.29% | 276,872 |
| 2025-07-24 | 2025-07-22 | 0.217 | 1,275,052 | +0 | 0.29% | 276,872 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,275,052 | +0 | 0.29% | 276,872 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,275,052 | +0 | 0.29% | 276,872 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2025-07-18 | 2025-07-16 | 0.219 | 1,275,052 | +0 | 0.29% | 279,484 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,275,052 | +0 | 0.29% | 284,708 |
| 2025-07-16 | 2025-07-14 | 0.220 | 1,275,052 | +0 | 0.29% | 280,790 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,275,052 | +0 | 0.29% | 276,872 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,275,052 | +0 | 0.29% | 286,014 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,275,052 | +0 | 0.29% | 265,118 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,275,052 | +0 | 0.29% | 265,118 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,275,052 | +0 | 0.29% | 265,118 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,275,052 | +0 | 0.29% | 266,424 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,275,052 | +0 | 0.29% | 266,424 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,275,052 | +0 | 0.29% | 272,954 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,275,052 | +0 | 0.29% | 272,954 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,275,052 | +0 | 0.29% | 272,954 |
| 2025-06-27 | 2025-06-25 | 0.214 | 1,275,052 | +0 | 0.29% | 272,954 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,275,052 | +0 | 0.29% | 270,342 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,275,052 | +0 | 0.29% | 270,342 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,275,052 | +0 | 0.29% | 270,342 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,275,052 | +0 | 0.29% | 270,342 |
| 2025-06-20 | 2025-06-18 | 0.211 | 1,275,052 | +0 | 0.29% | 269,036 |
| 2025-06-19 | 2025-06-17 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,275,052 | +0 | 0.29% | 257,282 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,275,052 | +0 | 0.29% | 257,282 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,275,052 | +0 | 0.29% | 257,282 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,275,052 | +0 | 0.29% | 257,282 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,275,052 | +0 | 0.29% | 257,282 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,275,052 | +0 | 0.29% | 257,282 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,275,052 | +0 | 0.29% | 255,976 |
| 2025-06-09 | 2025-06-05 | 0.199 | 1,275,052 | +0 | 0.29% | 253,364 |
| 2025-06-06 | 2025-06-04 | 0.201 | 1,275,052 | +0 | 0.29% | 255,976 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,275,052 | +0 | 0.29% | 254,670 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,275,052 | +0 | 0.29% | 255,976 |
| 2025-06-03 | 2025-05-30 | 0.201 | 1,275,052 | +0 | 0.29% | 255,976 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,275,052 | +0 | 0.29% | 255,976 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,275,052 | +0 | 0.29% | 255,976 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,275,052 | +0 | 0.29% | 257,282 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,275,052 | +0 | 0.29% | 257,282 |
| 2025-05-27 | 2025-05-23 | 0.207 | 1,275,052 | +0 | 0.29% | 263,812 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,275,052 | +0 | 0.29% | 263,812 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,275,052 | +0 | 0.29% | 265,118 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,275,052 | +0 | 0.29% | 265,118 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,275,052 | +0 | 0.29% | 265,118 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,275,052 | +0 | 0.29% | 267,730 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,275,052 | +0 | 0.29% | 266,424 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,275,052 | +0 | 0.29% | 269,036 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,275,052 | +0 | 0.29% | 266,424 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,275,052 | +0 | 0.29% | 266,424 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-05-12 | 2025-05-08 | 0.213 | 1,275,052 | +0 | 0.29% | 271,648 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,275,052 | +0 | 0.29% | 263,812 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,275,052 | +0 | 0.29% | 254,670 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,275,052 | +0 | 0.29% | 254,670 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,275,052 | +0 | 0.29% | 253,364 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,275,052 | +0 | 0.29% | 253,364 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,275,052 | +0 | 0.29% | 241,610 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,275,052 | +0 | 0.29% | 241,610 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,275,052 | +0 | 0.29% | 236,386 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,275,052 | +0 | 0.29% | 235,080 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,275,052 | +0 | 0.29% | 233,774 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2025-04-14 | 2025-04-10 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2025-04-10 | 2025-04-08 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2025-04-09 | 2025-04-07 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2025-04-08 | 2025-04-03 | 0.204 | 1,275,052 | +0 | 0.29% | 259,894 |
| 2025-04-07 | 2025-04-02 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,275,052 | +0 | 0.29% | 257,282 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,275,052 | +0 | 0.29% | 259,894 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,275,052 | +0 | 0.29% | 259,894 |
| 2025-03-28 | 2025-03-26 | 0.204 | 1,275,052 | +0 | 0.29% | 259,894 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,275,052 | +0 | 0.29% | 259,894 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,275,052 | +0 | 0.29% | 259,894 |
| 2025-03-25 | 2025-03-21 | 0.204 | 1,275,052 | +0 | 0.29% | 259,894 |
| 2025-03-24 | 2025-03-20 | 0.204 | 1,275,052 | +0 | 0.29% | 259,894 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,275,052 | +0 | 0.29% | 258,588 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,275,052 | +0 | 0.29% | 258,588 |
| 2025-03-19 | 2025-03-17 | 0.214 | 1,275,052 | +0 | 0.29% | 272,954 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,275,052 | +0 | 0.29% | 272,954 |
| 2025-03-17 | 2025-03-13 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,275,052 | +0 | 0.29% | 255,976 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,275,052 | +0 | 0.29% | 254,670 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,275,052 | +0 | 0.29% | 254,670 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,275,052 | +0 | 0.29% | 253,364 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,275,052 | +0 | 0.29% | 253,364 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,275,052 | +0 | 0.29% | 254,670 |
| 2025-03-04 | 2025-02-28 | 0.197 | 1,275,052 | +0 | 0.29% | 250,752 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,275,052 | +0 | 0.29% | 250,752 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,275,052 | +0 | 0.29% | 250,752 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,275,052 | +0 | 0.29% | 250,752 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,275,052 | +0 | 0.29% | 245,528 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,275,052 | +0 | 0.29% | 244,222 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,275,052 | +0 | 0.29% | 252,058 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2025-02-19 | 2025-02-17 | 0.195 | 1,275,052 | +0 | 0.29% | 248,140 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,275,052 | +0 | 0.29% | 248,140 |
| 2025-02-17 | 2025-02-13 | 0.195 | 1,275,052 | +0 | 0.29% | 248,140 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,275,052 | +0 | 0.29% | 245,528 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,275,052 | +0 | 0.29% | 241,610 |
| 2025-02-12 | 2025-02-10 | 0.189 | 1,275,052 | +0 | 0.29% | 241,610 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,275,052 | +0 | 0.29% | 244,222 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,275,052 | +0 | 0.29% | 242,916 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,275,052 | +0 | 0.29% | 237,692 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,275,052 | +0 | 0.29% | 245,528 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,275,052 | +0 | 0.29% | 240,304 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,275,052 | +0 | 0.29% | 240,304 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,275,052 | +0 | 0.29% | 237,692 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,275,052 | +0 | 0.29% | 232,468 |
| 2025-01-24 | 2025-01-22 | 0.176 | 1,275,052 | +0 | 0.29% | 224,632 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-21 | 2025-01-17 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-20 | 2025-01-16 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-17 | 2025-01-15 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,275,052 | +0 | 0.29% | 223,326 |
| 2025-01-02 | 2024-12-27 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,275,052 | +0 | 0.29% | 229,856 |
| 2024-12-23 | 2024-12-19 | 0.181 | 1,275,052 | +0 | 0.29% | 231,162 |
| 2024-12-20 | 2024-12-18 | 0.181 | 1,275,052 | +0 | 0.29% | 231,162 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,275,052 | +0 | 0.29% | 224,632 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,275,052 | +0 | 0.29% | 224,632 |
| 2024-12-17 | 2024-12-13 | 0.186 | 1,275,052 | +0 | 0.29% | 237,692 |
| 2024-12-16 | 2024-12-12 | 0.176 | 1,275,052 | +0 | 0.29% | 224,632 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,275,052 | +0 | 0.29% | 235,080 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,275,052 | +0 | 0.29% | 233,774 |
| 2024-12-09 | 2024-12-05 | 0.183 | 1,275,052 | +0 | 0.29% | 233,774 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,275,052 | +0 | 0.29% | 235,080 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,275,052 | +0 | 0.29% | 235,080 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,275,052 | +0 | 0.29% | 232,468 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,275,052 | +0 | 0.29% | 235,080 |
| 2024-12-02 | 2024-11-28 | 0.185 | 1,275,052 | +0 | 0.29% | 236,386 |
| 2024-11-29 | 2024-11-27 | 0.185 | 1,275,052 | +0 | 0.29% | 236,386 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,275,052 | +0 | 0.29% | 237,692 |
| 2024-11-27 | 2024-11-25 | 0.186 | 1,275,052 | +0 | 0.29% | 237,692 |
| 2024-11-26 | 2024-11-22 | 0.189 | 1,275,052 | +0 | 0.29% | 241,610 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,275,052 | +0 | 0.29% | 245,528 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,275,052 | +0 | 0.29% | 245,528 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,275,052 | +0 | 0.29% | 245,528 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,275,052 | +0 | 0.29% | 249,446 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,275,052 | +0 | 0.29% | 249,446 |
| 2024-11-18 | 2024-11-14 | 0.196 | 1,275,052 | +0 | 0.29% | 249,446 |
| 2024-11-15 | 2024-11-13 | 0.196 | 1,275,052 | +0 | 0.29% | 249,446 |
| 2024-11-14 | 2024-11-12 | 0.196 | 1,275,052 | +0 | 0.29% | 249,446 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,275,052 | +0 | 0.29% | 249,446 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,275,052 | +0 | 0.29% | 249,446 |
| 2024-11-11 | 2024-11-07 | 0.196 | 1,275,052 | +0 | 0.29% | 249,446 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,275,052 | +0 | 0.29% | 248,140 |
| 2024-11-07 | 2024-11-05 | 0.195 | 1,275,052 | +0 | 0.29% | 248,140 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-29 | 2024-10-25 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-28 | 2024-10-24 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-25 | 2024-10-23 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-23 | 2024-10-21 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-22 | 2024-10-18 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-18 | 2024-10-16 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-17 | 2024-10-15 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,275,052 | +0 | 0.29% | 274,260 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,275,052 | +0 | 0.29% | 261,200 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,275,052 | +0 | 0.29% | 227,244 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,275,052 | +0 | 0.29% | 227,244 |
| 2024-10-03 | 2024-09-30 | 0.182 | 1,275,052 | +0 | 0.29% | 232,468 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,275,052 | +0 | 0.29% | 232,468 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,275,052 | +0 | 0.29% | 218,102 |
| 2024-09-27 | 2024-09-25 | 0.171 | 1,275,052 | +0 | 0.29% | 218,102 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,275,052 | +0 | 0.29% | 216,796 |
| 2024-09-25 | 2024-09-23 | 0.182 | 1,275,052 | +0 | 0.29% | 232,468 |
| 2024-09-24 | 2024-09-20 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2024-09-23 | 2024-09-19 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2024-09-16 | 2024-09-12 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2024-09-12 | 2024-09-10 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2024-09-11 | 2024-09-09 | 0.179 | 1,275,052 | +0 | 0.29% | 228,550 |
| 2024-09-10 | 2024-09-05 | 0.178 | 1,275,052 | +0 | 0.29% | 227,244 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,275,052 | +0 | 0.29% | 227,244 |
| 2024-09-05 | 2024-09-03 | 0.174 | 1,275,052 | +0 | 0.29% | 222,020 |
| 2024-09-04 | 2024-09-02 | 0.185 | 1,275,052 | +0 | 0.29% | 235,272 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,275,052 | +36,430 | 0.29% | 239,305 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,238,622 | +0 | 0.29% | 232,468 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,238,622 | +0 | 0.29% | 232,468 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,238,622 | +0 | 0.29% | 232,468 |
| 2024-08-28 | 2024-08-26 | 0.186 | 1,238,622 | +0 | 0.29% | 229,856 |
| 2024-08-27 | 2024-08-23 | 0.186 | 1,238,622 | +0 | 0.29% | 229,856 |
| 2024-08-26 | 2024-08-22 | 0.189 | 1,238,622 | +0 | 0.29% | 233,774 |
| 2024-08-23 | 2024-08-21 | 0.189 | 1,238,622 | +0 | 0.29% | 233,774 |
| 2024-08-22 | 2024-08-20 | 0.191 | 1,238,622 | +0 | 0.29% | 236,386 |
| 2024-08-21 | 2024-08-19 | 0.192 | 1,238,622 | +0 | 0.29% | 237,692 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,238,622 | +0 | 0.29% | 248,140 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,238,622 | +0 | 0.29% | 248,140 |
| 2024-08-16 | 2024-08-14 | 0.195 | 1,238,622 | +0 | 0.29% | 241,610 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,238,622 | +0 | 0.29% | 250,752 |
| 2024-08-14 | 2024-08-12 | 0.202 | 1,238,622 | +0 | 0.29% | 250,752 |
| 2024-08-13 | 2024-08-09 | 0.202 | 1,238,622 | +0 | 0.29% | 250,752 |
| 2024-08-12 | 2024-08-08 | 0.202 | 1,238,622 | +0 | 0.29% | 250,752 |
| 2024-08-09 | 2024-08-07 | 0.196 | 1,238,622 | +0 | 0.29% | 242,916 |
| 2024-08-08 | 2024-08-06 | 0.207 | 1,238,622 | +0 | 0.29% | 255,976 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,238,622 | +0 | 0.29% | 261,200 |
| 2024-08-06 | 2024-08-02 | 0.222 | 1,238,622 | +0 | 0.29% | 275,566 |
| 2024-08-05 | 2024-08-01 | 0.225 | 1,238,622 | +0 | 0.29% | 278,178 |
| 2024-08-02 | 2024-07-31 | 0.226 | 1,238,622 | +0 | 0.29% | 279,484 |
| 2024-08-01 | 2024-07-30 | 0.226 | 1,238,622 | +0 | 0.29% | 279,484 |
| 2024-07-31 | 2024-07-29 | 0.226 | 1,238,622 | +0 | 0.29% | 279,484 |
| 2024-07-30 | 2024-07-26 | 0.229 | 1,238,622 | +0 | 0.29% | 283,402 |
| 2024-07-29 | 2024-07-25 | 0.229 | 1,238,622 | +0 | 0.29% | 283,402 |
| 2024-07-26 | 2024-07-24 | 0.231 | 1,238,622 | +0 | 0.29% | 286,014 |
| 2024-07-25 | 2024-07-23 | 0.224 | 1,238,622 | +0 | 0.29% | 276,872 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,238,622 | +0 | 0.29% | 289,932 |
| 2024-07-23 | 2024-07-19 | 0.234 | 1,238,622 | +0 | 0.29% | 289,932 |
| 2024-07-22 | 2024-07-18 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-07-19 | 2024-07-17 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-07-18 | 2024-07-16 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-07-17 | 2024-07-15 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-07-16 | 2024-07-12 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-07-15 | 2024-07-11 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-07-12 | 2024-07-10 | 0.244 | 1,238,622 | +0 | 0.29% | 301,686 |
| 2024-07-11 | 2024-07-09 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-07-10 | 2024-07-08 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-07-09 | 2024-07-05 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-07-08 | 2024-07-04 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2024-07-05 | 2024-07-03 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2024-07-04 | 2024-07-02 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2024-07-03 | 2024-06-28 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2024-07-02 | 2024-06-27 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-06-27 | 2024-06-25 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-06-26 | 2024-06-24 | 0.244 | 1,238,622 | +0 | 0.29% | 301,686 |
| 2024-06-25 | 2024-06-21 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-06-24 | 2024-06-20 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2024-06-21 | 2024-06-19 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2024-06-20 | 2024-06-18 | 0.251 | 1,238,622 | +0 | 0.29% | 310,828 |
| 2024-06-19 | 2024-06-17 | 0.263 | 1,238,622 | +0 | 0.29% | 325,194 |
| 2024-06-18 | 2024-06-14 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-06-14 | 2024-06-12 | 0.250 | 1,238,622 | +0 | 0.29% | 309,522 |
| 2024-06-13 | 2024-06-11 | 0.252 | 1,238,622 | +0 | 0.29% | 312,134 |
| 2024-06-12 | 2024-06-07 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-06-11 | 2024-06-06 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2024-06-07 | 2024-06-05 | 0.251 | 1,238,622 | +0 | 0.29% | 310,828 |
| 2024-06-06 | 2024-06-04 | 0.251 | 1,238,622 | +0 | 0.29% | 310,828 |
| 2024-06-05 | 2024-06-03 | 0.251 | 1,238,622 | +0 | 0.29% | 310,828 |
| 2024-06-04 | 2024-05-31 | 0.252 | 1,238,622 | +0 | 0.29% | 312,134 |
| 2024-06-03 | 2024-05-30 | 0.252 | 1,238,622 | +0 | 0.29% | 312,134 |
| 2024-05-31 | 2024-05-29 | 0.252 | 1,238,622 | +0 | 0.29% | 312,134 |
| 2024-05-30 | 2024-05-28 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-05-29 | 2024-05-27 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-05-28 | 2024-05-24 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-05-27 | 2024-05-23 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-05-24 | 2024-05-22 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-05-23 | 2024-05-21 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,238,622 | +0 | 0.29% | 309,522 |
| 2024-05-21 | 2024-05-17 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2024-05-17 | 2024-05-14 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-05-16 | 2024-05-13 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-05-14 | 2024-05-10 | 0.241 | 1,238,622 | +0 | 0.29% | 299,074 |
| 2024-05-13 | 2024-05-09 | 0.251 | 1,238,622 | +0 | 0.29% | 310,828 |
| 2024-05-10 | 2024-05-08 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-05-09 | 2024-05-07 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-05-08 | 2024-05-06 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-05-07 | 2024-05-03 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-05-06 | 2024-05-02 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-05-03 | 2024-04-30 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-05-02 | 2024-04-29 | 0.232 | 1,238,622 | +0 | 0.29% | 287,320 |
| 2024-04-30 | 2024-04-26 | 0.247 | 1,238,622 | +0 | 0.29% | 305,604 |
| 2024-04-29 | 2024-04-25 | 0.237 | 1,238,622 | +0 | 0.29% | 293,850 |
| 2024-04-26 | 2024-04-24 | 0.237 | 1,238,622 | +0 | 0.29% | 293,850 |
| 2024-04-25 | 2024-04-23 | 0.237 | 1,238,622 | +0 | 0.29% | 293,850 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,238,622 | +0 | 0.29% | 293,850 |
| 2024-04-23 | 2024-04-19 | 0.237 | 1,238,622 | +0 | 0.29% | 293,850 |
| 2024-04-22 | 2024-04-18 | 0.237 | 1,238,622 | +0 | 0.29% | 293,850 |
| 2024-04-19 | 2024-04-17 | 0.237 | 1,238,622 | +0 | 0.29% | 293,850 |
| 2024-04-18 | 2024-04-16 | 0.237 | 1,238,622 | +0 | 0.29% | 293,850 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,238,622 | +0 | 0.29% | 293,850 |
| 2024-04-16 | 2024-04-12 | 0.240 | 1,238,622 | +0 | 0.29% | 297,768 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2024-04-11 | 2024-04-09 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2024-04-10 | 2024-04-08 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2024-04-09 | 2024-04-05 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-04-08 | 2024-04-03 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-04-05 | 2024-04-02 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-04-03 | 2024-03-28 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-04-02 | 2024-03-27 | 0.257 | 1,238,622 | +0 | 0.29% | 318,664 |
| 2024-03-28 | 2024-03-26 | 0.257 | 1,238,622 | +0 | 0.29% | 318,664 |
| 2024-03-27 | 2024-03-25 | 0.257 | 1,238,622 | +0 | 0.29% | 318,664 |
| 2024-03-26 | 2024-03-22 | 0.257 | 1,238,622 | +0 | 0.29% | 318,664 |
| 2024-03-25 | 2024-03-21 | 0.257 | 1,238,622 | +0 | 0.29% | 318,664 |
| 2024-03-22 | 2024-03-20 | 0.257 | 1,238,622 | +0 | 0.29% | 318,664 |
| 2024-03-21 | 2024-03-19 | 0.257 | 1,238,622 | +0 | 0.29% | 318,664 |
| 2024-03-20 | 2024-03-18 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2024-03-19 | 2024-03-15 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-03-18 | 2024-03-14 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-03-15 | 2024-03-13 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-03-14 | 2024-03-12 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-03-13 | 2024-03-11 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-03-12 | 2024-03-08 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2024-03-11 | 2024-03-07 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2024-03-08 | 2024-03-06 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2024-03-07 | 2024-03-05 | 0.247 | 1,238,622 | +0 | 0.29% | 305,604 |
| 2024-03-06 | 2024-03-04 | 0.247 | 1,238,622 | +0 | 0.29% | 305,604 |
| 2024-03-05 | 2024-03-01 | 0.247 | 1,238,622 | +0 | 0.29% | 305,604 |
| 2024-03-04 | 2024-02-29 | 0.247 | 1,238,622 | +0 | 0.29% | 305,604 |
| 2024-03-01 | 2024-02-28 | 0.247 | 1,238,622 | +0 | 0.29% | 305,604 |
| 2024-02-29 | 2024-02-27 | 0.247 | 1,238,622 | +0 | 0.29% | 305,604 |
| 2024-02-28 | 2024-02-26 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2024-02-27 | 2024-02-23 | 0.251 | 1,238,622 | +0 | 0.29% | 310,828 |
| 2024-02-26 | 2024-02-22 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-02-23 | 2024-02-21 | 0.248 | 1,238,622 | +0 | 0.29% | 306,910 |
| 2024-02-22 | 2024-02-20 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-02-21 | 2024-02-19 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-02-20 | 2024-02-16 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-02-19 | 2024-02-15 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-02-16 | 2024-02-14 | 0.238 | 1,238,622 | +0 | 0.29% | 295,156 |
| 2024-02-15 | 2024-02-09 | 0.238 | 1,238,622 | +0 | 0.29% | 295,156 |
| 2024-02-14 | 2024-02-07 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-02-08 | 2024-02-06 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-02-07 | 2024-02-05 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-02-06 | 2024-02-02 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-02-05 | 2024-02-01 | 0.247 | 1,238,622 | +0 | 0.29% | 305,604 |
| 2024-02-02 | 2024-01-31 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-01-31 | 2024-01-29 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-01-26 | 2024-01-24 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-01-25 | 2024-01-23 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-01-24 | 2024-01-22 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-01-23 | 2024-01-19 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-01-22 | 2024-01-18 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,238,622 | +0 | 0.29% | 308,216 |
| 2024-01-17 | 2024-01-15 | 0.251 | 1,238,622 | +0 | 0.29% | 310,828 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,238,622 | +0 | 0.29% | 309,522 |
| 2024-01-15 | 2024-01-11 | 0.243 | 1,238,622 | +0 | 0.29% | 300,380 |
| 2024-01-12 | 2024-01-10 | 0.257 | 1,238,622 | +0 | 0.29% | 318,664 |
| 2024-01-11 | 2024-01-09 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,238,622 | +0 | 0.29% | 322,582 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,238,622 | +0 | 0.29% | 322,582 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,238,622 | +0 | 0.29% | 322,582 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,238,622 | +0 | 0.29% | 322,582 |
| 2024-01-04 | 2024-01-02 | 0.252 | 1,238,622 | +0 | 0.29% | 312,134 |
| 2024-01-03 | 2023-12-29 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2023-12-29 | 2023-12-27 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-28 | 2023-12-22 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-27 | 2023-12-21 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-22 | 2023-12-20 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-21 | 2023-12-19 | 0.246 | 1,238,622 | +0 | 0.29% | 304,298 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,238,622 | +0 | 0.29% | 302,992 |
| 2023-12-19 | 2023-12-15 | 0.244 | 1,238,622 | +0 | 0.29% | 301,686 |
| 2023-12-18 | 2023-12-14 | 0.244 | 1,238,622 | +0 | 0.29% | 301,686 |
| 2023-12-15 | 2023-12-13 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-14 | 2023-12-12 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-13 | 2023-12-11 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-12 | 2023-12-08 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-11 | 2023-12-07 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-08 | 2023-12-06 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-07 | 2023-12-05 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2023-12-06 | 2023-12-04 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2023-12-05 | 2023-12-01 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-04 | 2023-11-30 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-12-01 | 2023-11-29 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-11-30 | 2023-11-28 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-11-29 | 2023-11-27 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-11-28 | 2023-11-24 | 0.253 | 1,238,622 | +0 | 0.29% | 313,440 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,238,622 | +0 | 0.29% | 333,030 |
| 2023-11-24 | 2023-11-22 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-11-23 | 2023-11-21 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-11-22 | 2023-11-20 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-11-21 | 2023-11-17 | 0.290 | 1,238,622 | +0 | 0.29% | 359,150 |
| 2023-11-20 | 2023-11-16 | 0.279 | 1,238,622 | +0 | 0.29% | 346,090 |
| 2023-11-17 | 2023-11-15 | 0.279 | 1,238,622 | +0 | 0.29% | 346,090 |
| 2023-11-16 | 2023-11-14 | 0.279 | 1,238,622 | +0 | 0.29% | 346,090 |
| 2023-11-15 | 2023-11-13 | 0.295 | 1,238,622 | +0 | 0.29% | 365,680 |
| 2023-11-14 | 2023-11-10 | 0.258 | 1,238,622 | +0 | 0.29% | 319,970 |
| 2023-11-13 | 2023-11-09 | 0.269 | 1,238,622 | +0 | 0.29% | 333,030 |
| 2023-11-10 | 2023-11-08 | 0.269 | 1,238,622 | +0 | 0.29% | 333,030 |
| 2023-11-09 | 2023-11-07 | 0.269 | 1,238,622 | +0 | 0.29% | 333,030 |
| 2023-11-08 | 2023-11-06 | 0.269 | 1,238,622 | +0 | 0.29% | 333,030 |
| 2023-11-07 | 2023-11-03 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-11-06 | 2023-11-02 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-11-03 | 2023-11-01 | 0.269 | 1,238,622 | +0 | 0.29% | 333,030 |
| 2023-11-02 | 2023-10-31 | 0.269 | 1,238,622 | +0 | 0.29% | 333,030 |
| 2023-11-01 | 2023-10-30 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-31 | 2023-10-27 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-30 | 2023-10-26 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-27 | 2023-10-25 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-26 | 2023-10-24 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-25 | 2023-10-20 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-10-24 | 2023-10-19 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-10-20 | 2023-10-18 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-10-19 | 2023-10-17 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-18 | 2023-10-16 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-17 | 2023-10-13 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-16 | 2023-10-12 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-13 | 2023-10-11 | 0.279 | 1,238,622 | +0 | 0.29% | 346,090 |
| 2023-10-12 | 2023-10-10 | 0.279 | 1,238,622 | +0 | 0.29% | 346,090 |
| 2023-10-11 | 2023-10-09 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-10-10 | 2023-10-06 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-10-09 | 2023-10-05 | 0.274 | 1,238,622 | +0 | 0.29% | 339,560 |
| 2023-10-06 | 2023-10-04 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-04 | 2023-09-29 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-10-03 | 2023-09-28 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-29 | 2023-09-27 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-28 | 2023-09-26 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-27 | 2023-09-25 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-26 | 2023-09-22 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-25 | 2023-09-21 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-21 | 2023-09-19 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,238,622 | +0 | 0.29% | 359,150 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,238,622 | +0 | 0.29% | 359,150 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,238,622 | +0 | 0.29% | 365,680 |
| 2023-09-15 | 2023-09-13 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-12 | 2023-09-07 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-11 | 2023-09-06 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-07 | 2023-09-05 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-06 | 2023-09-04 | 0.285 | 1,238,622 | +0 | 0.29% | 352,620 |
| 2023-09-05 | 2023-08-31 | 0.301 | 1,238,622 | +0 | 0.29% | 372,329 |
| 2023-09-04 | 2023-08-30 | 0.301 | 1,238,622 | +22,118 | 0.29% | 372,329 |
| 2023-08-31 | 2023-08-29 | 0.306 | 1,216,504 | +0 | 0.29% | 372,210 |
| 2023-08-30 | 2023-08-28 | 0.306 | 1,216,504 | +0 | 0.29% | 372,210 |
| 2023-08-29 | 2023-08-25 | 0.306 | 1,216,504 | +0 | 0.29% | 372,210 |
| 2023-08-28 | 2023-08-24 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-25 | 2023-08-23 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-24 | 2023-08-22 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-23 | 2023-08-21 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-22 | 2023-08-18 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-21 | 2023-08-17 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-18 | 2023-08-16 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-08-16 | 2023-08-14 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-08-15 | 2023-08-11 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-08-14 | 2023-08-10 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-08-11 | 2023-08-09 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-08-10 | 2023-08-08 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-08-09 | 2023-08-07 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-08-08 | 2023-08-04 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-07 | 2023-08-03 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-04 | 2023-08-02 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-03 | 2023-08-01 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-08-02 | 2023-07-31 | 0.306 | 1,216,504 | +0 | 0.29% | 372,210 |
| 2023-08-01 | 2023-07-28 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-07-31 | 2023-07-27 | 0.306 | 1,216,504 | +0 | 0.29% | 372,210 |
| 2023-07-28 | 2023-07-26 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-07-27 | 2023-07-25 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-07-26 | 2023-07-24 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-07-25 | 2023-07-21 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-07-24 | 2023-07-20 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-07-21 | 2023-07-19 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-07-20 | 2023-07-18 | 0.279 | 1,216,504 | +0 | 0.29% | 339,560 |
| 2023-07-19 | 2023-07-14 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-07-18 | 2023-07-13 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-07-14 | 2023-07-12 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-07-13 | 2023-07-11 | 0.279 | 1,216,504 | +0 | 0.29% | 339,560 |
| 2023-07-12 | 2023-07-10 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-07-11 | 2023-07-07 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-07-10 | 2023-07-06 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-07-07 | 2023-07-05 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-07-06 | 2023-07-04 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-07-05 | 2023-07-03 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-07-04 | 2023-06-30 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-07-03 | 2023-06-29 | 0.267 | 1,216,504 | +0 | 0.29% | 325,194 |
| 2023-06-30 | 2023-06-28 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-06-29 | 2023-06-27 | 0.261 | 1,216,504 | +0 | 0.29% | 317,358 |
| 2023-06-28 | 2023-06-26 | 0.264 | 1,216,504 | +0 | 0.29% | 321,276 |
| 2023-06-27 | 2023-06-23 | 0.264 | 1,216,504 | +0 | 0.29% | 321,276 |
| 2023-06-26 | 2023-06-21 | 0.263 | 1,216,504 | +0 | 0.29% | 319,970 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,216,504 | +0 | 0.29% | 304,298 |
| 2023-06-21 | 2023-06-19 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-20 | 2023-06-16 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-06-19 | 2023-06-15 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-06-16 | 2023-06-14 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-06-14 | 2023-06-12 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-13 | 2023-06-09 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-12 | 2023-06-08 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-09 | 2023-06-07 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-08 | 2023-06-06 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-07 | 2023-06-05 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-06 | 2023-06-02 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-05 | 2023-06-01 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-02 | 2023-05-31 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-06-01 | 2023-05-30 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-31 | 2023-05-29 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-30 | 2023-05-25 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-29 | 2023-05-24 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-25 | 2023-05-23 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-24 | 2023-05-22 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-23 | 2023-05-19 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-22 | 2023-05-18 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-19 | 2023-05-17 | 0.259 | 1,216,504 | +0 | 0.29% | 314,746 |
| 2023-05-18 | 2023-05-16 | 0.257 | 1,216,504 | +0 | 0.29% | 312,134 |
| 2023-05-17 | 2023-05-15 | 0.257 | 1,216,504 | +0 | 0.29% | 312,134 |
| 2023-05-16 | 2023-05-12 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2023-05-15 | 2023-05-11 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-12 | 2023-05-10 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-11 | 2023-05-09 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-10 | 2023-05-08 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-05-09 | 2023-05-05 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-05-08 | 2023-05-04 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-05-05 | 2023-05-03 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-05-04 | 2023-05-02 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-05-03 | 2023-04-28 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-05-02 | 2023-04-27 | 0.263 | 1,216,504 | +0 | 0.29% | 319,970 |
| 2023-04-28 | 2023-04-26 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-04-27 | 2023-04-25 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-04-26 | 2023-04-24 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-04-25 | 2023-04-21 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-04-24 | 2023-04-20 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-04-21 | 2023-04-19 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-04-20 | 2023-04-18 | 0.279 | 1,216,504 | +0 | 0.29% | 339,560 |
| 2023-04-19 | 2023-04-17 | 0.279 | 1,216,504 | +0 | 0.29% | 339,560 |
| 2023-04-18 | 2023-04-14 | 0.279 | 1,216,504 | +0 | 0.29% | 339,560 |
| 2023-04-17 | 2023-04-13 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-04-14 | 2023-04-12 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-04-13 | 2023-04-11 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-04-12 | 2023-04-06 | 0.279 | 1,216,504 | +0 | 0.29% | 339,560 |
| 2023-04-11 | 2023-04-04 | 0.279 | 1,216,504 | +0 | 0.29% | 339,560 |
| 2023-04-06 | 2023-04-03 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-04-04 | 2023-03-31 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-03-31 | 2023-03-29 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-30 | 2023-03-28 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-29 | 2023-03-27 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-03-28 | 2023-03-24 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-27 | 2023-03-23 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-24 | 2023-03-22 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-23 | 2023-03-21 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-22 | 2023-03-20 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-21 | 2023-03-17 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-20 | 2023-03-16 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-17 | 2023-03-15 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-16 | 2023-03-14 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-15 | 2023-03-13 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-14 | 2023-03-10 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-13 | 2023-03-09 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-10 | 2023-03-08 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-09 | 2023-03-07 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-03-08 | 2023-03-06 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-03-07 | 2023-03-03 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-03-06 | 2023-03-02 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-03-03 | 2023-03-01 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-03-02 | 2023-02-28 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-03-01 | 2023-02-27 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-28 | 2023-02-24 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-27 | 2023-02-23 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-24 | 2023-02-22 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-02-23 | 2023-02-21 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-02-22 | 2023-02-20 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-21 | 2023-02-17 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-20 | 2023-02-16 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-17 | 2023-02-15 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-16 | 2023-02-14 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-14 | 2023-02-10 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-13 | 2023-02-09 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-02-10 | 2023-02-08 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-02-09 | 2023-02-07 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-08 | 2023-02-06 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-02-02 | 2023-01-31 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-02-01 | 2023-01-30 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-01-31 | 2023-01-27 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-01-30 | 2023-01-26 | 0.295 | 1,216,504 | +0 | 0.29% | 359,150 |
| 2023-01-27 | 2023-01-20 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-01-20 | 2023-01-18 | 0.284 | 1,216,504 | +0 | 0.29% | 346,090 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,216,504 | +0 | 0.29% | 352,620 |
| 2023-01-18 | 2023-01-16 | 0.301 | 1,216,504 | +0 | 0.29% | 365,680 |
| 2023-01-17 | 2023-01-13 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-01-16 | 2023-01-12 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-01-13 | 2023-01-11 | 0.279 | 1,216,504 | +0 | 0.29% | 339,560 |
| 2023-01-12 | 2023-01-10 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-01-11 | 2023-01-09 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-01-10 | 2023-01-06 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2023-01-09 | 2023-01-05 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-01-06 | 2023-01-04 | 0.263 | 1,216,504 | +0 | 0.29% | 319,970 |
| 2023-01-05 | 2023-01-03 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-01-04 | 2022-12-30 | 0.274 | 1,216,504 | +0 | 0.29% | 333,030 |
| 2023-01-03 | 2022-12-29 | 0.266 | 1,216,504 | +0 | 0.29% | 323,888 |
| 2022-12-30 | 2022-12-28 | 0.264 | 1,216,504 | +0 | 0.29% | 321,276 |
| 2022-12-29 | 2022-12-23 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-12-28 | 2022-12-22 | 0.264 | 1,216,504 | +0 | 0.29% | 321,276 |
| 2022-12-23 | 2022-12-21 | 0.267 | 1,216,504 | +0 | 0.29% | 325,194 |
| 2022-12-22 | 2022-12-20 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2022-12-21 | 2022-12-19 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2022-12-20 | 2022-12-16 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2022-12-19 | 2022-12-15 | 0.267 | 1,216,504 | +0 | 0.29% | 325,194 |
| 2022-12-16 | 2022-12-14 | 0.267 | 1,216,504 | +0 | 0.29% | 325,194 |
| 2022-12-15 | 2022-12-13 | 0.264 | 1,216,504 | +0 | 0.29% | 321,276 |
| 2022-12-14 | 2022-12-12 | 0.264 | 1,216,504 | +0 | 0.29% | 321,276 |
| 2022-12-13 | 2022-12-09 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-12-12 | 2022-12-08 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-12-09 | 2022-12-07 | 0.258 | 1,216,504 | +0 | 0.29% | 313,440 |
| 2022-12-08 | 2022-12-06 | 0.263 | 1,216,504 | +0 | 0.29% | 319,970 |
| 2022-12-07 | 2022-12-05 | 0.263 | 1,216,504 | +0 | 0.29% | 319,970 |
| 2022-12-06 | 2022-12-02 | 0.264 | 1,216,504 | +0 | 0.29% | 321,276 |
| 2022-12-05 | 2022-12-01 | 0.266 | 1,216,504 | +0 | 0.29% | 323,888 |
| 2022-12-02 | 2022-11-30 | 0.267 | 1,216,504 | +0 | 0.29% | 325,194 |
| 2022-12-01 | 2022-11-29 | 0.263 | 1,216,504 | +0 | 0.29% | 319,970 |
| 2022-11-30 | 2022-11-28 | 0.256 | 1,216,504 | +0 | 0.29% | 310,828 |
| 2022-11-29 | 2022-11-25 | 0.256 | 1,216,504 | +0 | 0.29% | 310,828 |
| 2022-11-28 | 2022-11-24 | 0.256 | 1,216,504 | +0 | 0.29% | 310,828 |
| 2022-11-25 | 2022-11-23 | 0.258 | 1,216,504 | +0 | 0.29% | 313,440 |
| 2022-11-24 | 2022-11-22 | 0.253 | 1,216,504 | +0 | 0.29% | 308,216 |
| 2022-11-23 | 2022-11-21 | 0.264 | 1,216,504 | +0 | 0.29% | 321,276 |
| 2022-11-22 | 2022-11-18 | 0.254 | 1,216,504 | +0 | 0.29% | 309,522 |
| 2022-11-21 | 2022-11-17 | 0.245 | 1,216,504 | +0 | 0.29% | 297,768 |
| 2022-11-18 | 2022-11-16 | 0.240 | 1,216,504 | +0 | 0.29% | 292,544 |
| 2022-11-17 | 2022-11-15 | 0.242 | 1,216,504 | +0 | 0.29% | 293,850 |
| 2022-11-16 | 2022-11-14 | 0.242 | 1,216,504 | +0 | 0.29% | 293,850 |
| 2022-11-15 | 2022-11-11 | 0.242 | 1,216,504 | +0 | 0.29% | 293,850 |
| 2022-11-14 | 2022-11-10 | 0.242 | 1,216,504 | +0 | 0.29% | 293,850 |
| 2022-11-11 | 2022-11-09 | 0.242 | 1,216,504 | +0 | 0.29% | 293,850 |
| 2022-11-10 | 2022-11-08 | 0.242 | 1,216,504 | +0 | 0.29% | 293,850 |
| 2022-11-09 | 2022-11-07 | 0.238 | 1,216,504 | +0 | 0.29% | 289,932 |
| 2022-11-08 | 2022-11-04 | 0.238 | 1,216,504 | +0 | 0.29% | 289,932 |
| 2022-11-07 | 2022-11-03 | 0.253 | 1,216,504 | +0 | 0.29% | 308,216 |
| 2022-11-04 | 2022-11-02 | 0.257 | 1,216,504 | +0 | 0.29% | 312,134 |
| 2022-11-03 | 2022-11-01 | 0.257 | 1,216,504 | +0 | 0.29% | 312,134 |
| 2022-11-02 | 2022-10-31 | 0.257 | 1,216,504 | +0 | 0.29% | 312,134 |
| 2022-11-01 | 2022-10-28 | 0.258 | 1,216,504 | +0 | 0.29% | 313,440 |
| 2022-10-31 | 2022-10-27 | 0.238 | 1,216,504 | +0 | 0.29% | 289,932 |
| 2022-10-28 | 2022-10-26 | 0.238 | 1,216,504 | +0 | 0.29% | 289,932 |
| 2022-10-27 | 2022-10-25 | 0.238 | 1,216,504 | +0 | 0.29% | 289,932 |
| 2022-10-26 | 2022-10-24 | 0.243 | 1,216,504 | +0 | 0.29% | 295,156 |
| 2022-10-25 | 2022-10-21 | 0.243 | 1,216,504 | +0 | 0.29% | 295,156 |
| 2022-10-24 | 2022-10-20 | 0.243 | 1,216,504 | +0 | 0.29% | 295,156 |
| 2022-10-21 | 2022-10-19 | 0.243 | 1,216,504 | +0 | 0.29% | 295,156 |
| 2022-10-20 | 2022-10-18 | 0.243 | 1,216,504 | +0 | 0.29% | 295,156 |
| 2022-10-19 | 2022-10-17 | 0.243 | 1,216,504 | +0 | 0.29% | 295,156 |
| 2022-10-18 | 2022-10-14 | 0.243 | 1,216,504 | +0 | 0.29% | 295,156 |
| 2022-10-17 | 2022-10-13 | 0.244 | 1,216,504 | +0 | 0.29% | 296,462 |
| 2022-10-14 | 2022-10-12 | 0.244 | 1,216,504 | +0 | 0.29% | 296,462 |
| 2022-10-13 | 2022-10-11 | 0.237 | 1,216,504 | +0 | 0.29% | 288,626 |
| 2022-10-12 | 2022-10-10 | 0.249 | 1,216,504 | +0 | 0.29% | 302,992 |
| 2022-10-11 | 2022-10-07 | 0.254 | 1,216,504 | +0 | 0.29% | 309,522 |
| 2022-10-10 | 2022-10-06 | 0.254 | 1,216,504 | +0 | 0.29% | 309,522 |
| 2022-10-07 | 2022-10-05 | 0.254 | 1,216,504 | +0 | 0.29% | 309,522 |
| 2022-10-06 | 2022-10-03 | 0.256 | 1,216,504 | +0 | 0.29% | 310,828 |
| 2022-10-05 | 2022-09-30 | 0.256 | 1,216,504 | +0 | 0.29% | 310,828 |
| 2022-10-03 | 2022-09-29 | 0.252 | 1,216,504 | +0 | 0.29% | 306,910 |
| 2022-09-30 | 2022-09-28 | 0.252 | 1,216,504 | +0 | 0.29% | 306,910 |
| 2022-09-29 | 2022-09-27 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-09-28 | 2022-09-26 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-09-27 | 2022-09-23 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-09-26 | 2022-09-22 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-09-23 | 2022-09-21 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-09-22 | 2022-09-20 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-09-21 | 2022-09-19 | 0.262 | 1,216,504 | +0 | 0.29% | 318,664 |
| 2022-09-20 | 2022-09-16 | 0.258 | 1,216,504 | +0 | 0.29% | 313,440 |
| 2022-09-19 | 2022-09-15 | 0.253 | 1,216,504 | +0 | 0.29% | 308,216 |
| 2022-09-16 | 2022-09-14 | 0.253 | 1,216,504 | +0 | 0.29% | 308,216 |
| 2022-09-15 | 2022-09-13 | 0.259 | 1,216,504 | +0 | 0.29% | 314,746 |
| 2022-09-14 | 2022-09-09 | 0.259 | 1,216,504 | +0 | 0.29% | 314,746 |
| 2022-09-13 | 2022-09-08 | 0.259 | 1,216,504 | +0 | 0.29% | 314,746 |
| 2022-09-09 | 2022-09-07 | 0.259 | 1,216,504 | +0 | 0.29% | 314,746 |
| 2022-09-08 | 2022-09-06 | 0.258 | 1,216,504 | +0 | 0.29% | 313,440 |
| 2022-09-07 | 2022-09-05 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2022-09-06 | 2022-09-02 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2022-09-05 | 2022-09-01 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2022-09-02 | 2022-08-31 | 0.268 | 1,216,504 | +0 | 0.29% | 326,500 |
| 2022-09-01 | 2022-08-30 | 0.279 | 1,216,504 | +0 | 0.29% | 339,691 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,216,504 | +23,853 | 0.29% | 339,691 |
| 2022-08-30 | 2022-08-26 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-08-29 | 2022-08-25 | 0.267 | 1,192,651 | +0 | 0.29% | 318,664 |
| 2022-08-26 | 2022-08-24 | 0.266 | 1,192,651 | +0 | 0.29% | 317,358 |
| 2022-08-25 | 2022-08-23 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-24 | 2022-08-22 | 0.273 | 1,192,651 | +0 | 0.29% | 325,194 |
| 2022-08-23 | 2022-08-19 | 0.272 | 1,192,651 | +0 | 0.29% | 323,888 |
| 2022-08-22 | 2022-08-18 | 0.272 | 1,192,651 | +0 | 0.29% | 323,888 |
| 2022-08-19 | 2022-08-17 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-18 | 2022-08-16 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-17 | 2022-08-15 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-16 | 2022-08-12 | 0.269 | 1,192,651 | +0 | 0.29% | 321,276 |
| 2022-08-15 | 2022-08-11 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-12 | 2022-08-10 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-11 | 2022-08-09 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-10 | 2022-08-08 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-09 | 2022-08-05 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-08 | 2022-08-04 | 0.268 | 1,192,651 | +0 | 0.29% | 319,970 |
| 2022-08-05 | 2022-08-03 | 0.268 | 1,192,651 | +0 | 0.29% | 319,970 |
| 2022-08-04 | 2022-08-02 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-08-03 | 2022-08-01 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-08-02 | 2022-07-29 | 0.272 | 1,192,651 | +0 | 0.29% | 323,888 |
| 2022-08-01 | 2022-07-28 | 0.272 | 1,192,651 | +0 | 0.29% | 323,888 |
| 2022-07-29 | 2022-07-27 | 0.273 | 1,192,651 | +0 | 0.29% | 325,194 |
| 2022-07-28 | 2022-07-26 | 0.273 | 1,192,651 | +0 | 0.29% | 325,194 |
| 2022-07-27 | 2022-07-25 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-07-26 | 2022-07-22 | 0.272 | 1,192,651 | +0 | 0.29% | 323,888 |
| 2022-07-25 | 2022-07-21 | 0.272 | 1,192,651 | +0 | 0.29% | 323,888 |
| 2022-07-22 | 2022-07-20 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-07-21 | 2022-07-19 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-07-20 | 2022-07-18 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-07-19 | 2022-07-15 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-07-18 | 2022-07-14 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-07-15 | 2022-07-13 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-07-14 | 2022-07-12 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-07-13 | 2022-07-11 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-07-12 | 2022-07-08 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-07-11 | 2022-07-07 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-07-08 | 2022-07-06 | 0.285 | 1,192,651 | +0 | 0.29% | 339,560 |
| 2022-07-07 | 2022-07-05 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-07-06 | 2022-07-04 | 0.273 | 1,192,651 | +0 | 0.29% | 325,194 |
| 2022-07-05 | 2022-06-30 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-07-04 | 2022-06-29 | 0.269 | 1,192,651 | +0 | 0.29% | 321,276 |
| 2022-06-30 | 2022-06-28 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-06-29 | 2022-06-27 | 0.265 | 1,192,651 | +0 | 0.29% | 316,052 |
| 2022-06-28 | 2022-06-24 | 0.270 | 1,192,651 | +0 | 0.29% | 322,582 |
| 2022-06-27 | 2022-06-23 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-06-24 | 2022-06-22 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-06-23 | 2022-06-21 | 0.285 | 1,192,651 | +0 | 0.29% | 339,560 |
| 2022-06-22 | 2022-06-20 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-06-21 | 2022-06-17 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-06-20 | 2022-06-16 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-06-17 | 2022-06-15 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-06-16 | 2022-06-14 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-06-15 | 2022-06-13 | 0.285 | 1,192,651 | +0 | 0.29% | 339,560 |
| 2022-06-14 | 2022-06-10 | 0.285 | 1,192,651 | +0 | 0.29% | 339,560 |
| 2022-06-13 | 2022-06-09 | 0.285 | 1,192,651 | +0 | 0.29% | 339,560 |
| 2022-06-10 | 2022-06-08 | 0.290 | 1,192,651 | +0 | 0.29% | 346,090 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,192,651 | +0 | 0.29% | 346,090 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,192,651 | +0 | 0.29% | 346,090 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,192,651 | +0 | 0.29% | 346,090 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,192,651 | +0 | 0.29% | 346,090 |
| 2022-06-02 | 2022-05-31 | 0.290 | 1,192,651 | +0 | 0.29% | 346,090 |
| 2022-06-01 | 2022-05-30 | 0.290 | 1,192,651 | +0 | 0.29% | 346,090 |
| 2022-05-31 | 2022-05-27 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-05-30 | 2022-05-26 | 0.267 | 1,192,651 | +0 | 0.29% | 318,664 |
| 2022-05-27 | 2022-05-25 | 0.267 | 1,192,651 | +0 | 0.29% | 318,664 |
| 2022-05-26 | 2022-05-24 | 0.266 | 1,192,651 | +0 | 0.29% | 317,358 |
| 2022-05-25 | 2022-05-23 | 0.273 | 1,192,651 | +0 | 0.29% | 325,194 |
| 2022-05-24 | 2022-05-20 | 0.266 | 1,192,651 | +0 | 0.29% | 317,358 |
| 2022-05-23 | 2022-05-19 | 0.268 | 1,192,651 | +0 | 0.29% | 319,970 |
| 2022-05-20 | 2022-05-18 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-05-19 | 2022-05-17 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-05-18 | 2022-05-16 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-05-17 | 2022-05-13 | 0.274 | 1,192,651 | +0 | 0.29% | 326,500 |
| 2022-05-16 | 2022-05-12 | 0.279 | 1,192,651 | +0 | 0.29% | 333,030 |
| 2022-05-13 | 2022-05-11 | 0.285 | 1,192,651 | +0 | 0.29% | 339,560 |
| 2022-05-12 | 2022-05-10 | 0.290 | 1,192,651 | +0 | 0.29% | 346,090 |
| 2022-05-11 | 2022-05-06 | 0.296 | 1,192,651 | +0 | 0.29% | 352,620 |
| 2022-05-10 | 2022-05-05 | 0.296 | 1,192,651 | +0 | 0.29% | 352,620 |
| 2022-05-06 | 2022-05-04 | 0.296 | 1,192,651 | +0 | 0.29% | 352,620 |
| 2022-05-05 | 2022-05-03 | 0.296 | 1,192,651 | +0 | 0.29% | 352,620 |
| 2022-05-04 | 2022-04-29 | 0.301 | 1,192,651 | +0 | 0.29% | 359,150 |
| 2022-05-03 | 2022-04-28 | 0.301 | 1,192,651 | +0 | 0.29% | 359,150 |
| 2022-04-29 | 2022-04-27 | 0.301 | 1,192,651 | +0 | 0.29% | 359,150 |
| 2022-04-28 | 2022-04-26 | 0.301 | 1,192,651 | +0 | 0.29% | 359,150 |
| 2022-04-27 | 2022-04-25 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-04-26 | 2022-04-22 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-04-25 | 2022-04-21 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-04-22 | 2022-04-20 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-04-21 | 2022-04-19 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-04-20 | 2022-04-14 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-04-19 | 2022-04-13 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-04-14 | 2022-04-12 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-04-13 | 2022-04-11 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-04-12 | 2022-04-08 | 0.312 | 1,192,651 | +0 | 0.29% | 372,210 |
| 2022-04-11 | 2022-04-07 | 0.312 | 1,192,651 | +0 | 0.29% | 372,210 |
| 2022-04-08 | 2022-04-06 | 0.296 | 1,192,651 | +0 | 0.29% | 352,620 |
| 2022-04-07 | 2022-04-04 | 0.312 | 1,192,651 | +0 | 0.29% | 372,210 |
| 2022-04-06 | 2022-04-01 | 0.312 | 1,192,651 | +0 | 0.29% | 372,210 |
| 2022-04-04 | 2022-03-31 | 0.312 | 1,192,651 | +0 | 0.29% | 372,210 |
| 2022-04-01 | 2022-03-30 | 0.318 | 1,192,651 | +0 | 0.29% | 378,740 |
| 2022-03-31 | 2022-03-29 | 0.318 | 1,192,651 | +0 | 0.29% | 378,740 |
| 2022-03-30 | 2022-03-28 | 0.323 | 1,192,651 | +0 | 0.29% | 385,270 |
| 2022-03-29 | 2022-03-25 | 0.323 | 1,192,651 | +0 | 0.29% | 385,270 |
| 2022-03-28 | 2022-03-24 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-25 | 2022-03-23 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-24 | 2022-03-22 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-23 | 2022-03-21 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-22 | 2022-03-18 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-21 | 2022-03-17 | 0.323 | 1,192,651 | +0 | 0.29% | 385,270 |
| 2022-03-18 | 2022-03-16 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-03-17 | 2022-03-15 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-03-16 | 2022-03-14 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-03-15 | 2022-03-11 | 0.307 | 1,192,651 | +0 | 0.29% | 365,680 |
| 2022-03-14 | 2022-03-10 | 0.318 | 1,192,651 | +0 | 0.29% | 378,740 |
| 2022-03-11 | 2022-03-09 | 0.318 | 1,192,651 | +0 | 0.29% | 378,740 |
| 2022-03-10 | 2022-03-08 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-09 | 2022-03-07 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-08 | 2022-03-04 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-07 | 2022-03-03 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-04 | 2022-03-02 | 0.323 | 1,192,651 | +0 | 0.29% | 385,270 |
| 2022-03-03 | 2022-03-01 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-02 | 2022-02-28 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-03-01 | 2022-02-25 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-02-28 | 2022-02-24 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-02-25 | 2022-02-23 | 0.323 | 1,192,651 | +0 | 0.29% | 385,270 |
| 2022-02-24 | 2022-02-22 | 0.323 | 1,192,651 | +0 | 0.29% | 385,270 |
| 2022-02-23 | 2022-02-21 | 0.323 | 1,192,651 | +0 | 0.29% | 385,270 |
| 2022-02-22 | 2022-02-18 | 0.323 | 1,192,651 | +0 | 0.29% | 385,270 |
| 2022-02-21 | 2022-02-17 | 0.323 | 1,192,651 | +0 | 0.29% | 385,270 |
| 2022-02-18 | 2022-02-16 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-02-17 | 2022-02-15 | 0.339 | 1,192,651 | +0 | 0.29% | 404,860 |
| 2022-02-16 | 2022-02-14 | 0.339 | 1,192,651 | +0 | 0.29% | 404,860 |
| 2022-02-15 | 2022-02-11 | 0.334 | 1,192,651 | +0 | 0.29% | 398,330 |
| 2022-02-14 | 2022-02-10 | 0.334 | 1,192,651 | +0 | 0.29% | 398,330 |
| 2022-02-11 | 2022-02-09 | 0.329 | 1,192,651 | +0 | 0.29% | 391,800 |
| 2022-02-10 | 2022-02-08 | 0.334 | 1,192,651 | +0 | 0.29% | 398,330 |
| 2022-02-09 | 2022-02-07 | 0.345 | 1,192,651 | +0 | 0.29% | 411,390 |
| 2022-02-08 | 2022-02-04 | 0.345 | 1,192,651 | +0 | 0.29% | 411,390 |
| 2022-02-07 | 2022-01-31 | 0.350 | 1,192,651 | +0 | 0.29% | 417,920 |
| 2022-02-04 | 2022-01-27 | 0.334 | 1,192,651 | +0 | 0.29% | 398,330 |
| 2022-01-28 | 2022-01-26 | 0.334 | 1,192,651 | +0 | 0.29% | 398,330 |
| 2022-01-27 | 2022-01-25 | 0.334 | 1,192,651 | +0 | 0.29% | 398,330 |
| 2022-01-26 | 2022-01-24 | 0.361 | 1,192,651 | +0 | 0.29% | 430,980 |
| 2022-01-25 | 2022-01-21 | 0.361 | 1,192,651 | +0 | 0.29% | 430,980 |
| 2022-01-24 | 2022-01-20 | 0.361 | 1,192,651 | +0 | 0.29% | 430,980 |
| 2022-01-21 | 2022-01-19 | 0.350 | 1,192,651 | +0 | 0.29% | 417,920 |
| 2022-01-20 | 2022-01-18 | 0.356 | 1,192,651 | +0 | 0.29% | 424,450 |
| 2022-01-19 | 2022-01-17 | 0.356 | 1,192,651 | +0 | 0.29% | 424,450 |
| 2022-01-18 | 2022-01-14 | 0.356 | 1,192,651 | +0 | 0.29% | 424,450 |
| 2022-01-17 | 2022-01-13 | 0.356 | 1,192,651 | +0 | 0.29% | 424,450 |
| 2022-01-14 | 2022-01-12 | 0.350 | 1,192,651 | +0 | 0.29% | 417,920 |
| 2022-01-13 | 2022-01-11 | 0.356 | 1,192,651 | +0 | 0.29% | 424,450 |
| 2022-01-12 | 2022-01-10 | 0.356 | 1,192,651 | +0 | 0.29% | 424,450 |
| 2022-01-11 | 2022-01-07 | 0.356 | 1,192,651 | +0 | 0.29% | 424,450 |
| 2022-01-10 | 2022-01-06 | 0.367 | 1,192,651 | +0 | 0.29% | 437,510 |
| 2022-01-07 | 2022-01-05 | 0.372 | 1,192,651 | +0 | 0.29% | 444,040 |
| 2022-01-06 | 2022-01-04 | 0.378 | 1,192,651 | +0 | 0.29% | 450,570 |
| 2022-01-05 | 2022-01-03 | 0.378 | 1,192,651 | +0 | 0.29% | 450,570 |
| 2022-01-04 | 2021-12-31 | 0.372 | 1,192,651 | +0 | 0.29% | 444,040 |
| 2022-01-03 | 2021-12-29 | 0.361 | 1,192,651 | +0 | 0.29% | 430,980 |
| 2021-12-30 | 2021-12-28 | 0.378 | 1,192,651 | +0 | 0.29% | 450,570 |
| 2021-12-29 | 2021-12-24 | 0.378 | 1,192,651 | +0 | 0.29% | 450,570 |
| 2021-12-28 | 2021-12-22 | 0.378 | 1,192,651 | +0 | 0.29% | 450,570 |
| 2021-12-23 | 2021-12-21 | 0.372 | 1,192,651 | +0 | 0.29% | 444,040 |
| 2021-12-22 | 2021-12-20 | 0.372 | 1,192,651 | +0 | 0.29% | 444,040 |
| 2021-12-21 | 2021-12-17 | 0.372 | 1,192,651 | +0 | 0.29% | 444,040 |
| 2021-12-20 | 2021-12-16 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-17 | 2021-12-15 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-16 | 2021-12-14 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-15 | 2021-12-13 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-14 | 2021-12-10 | 0.378 | 1,192,651 | +0 | 0.29% | 450,570 |
| 2021-12-13 | 2021-12-09 | 0.378 | 1,192,651 | +0 | 0.29% | 450,570 |
| 2021-12-10 | 2021-12-08 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-09 | 2021-12-07 | 0.372 | 1,192,651 | +0 | 0.29% | 444,040 |
| 2021-12-08 | 2021-12-06 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-07 | 2021-12-03 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-06 | 2021-12-02 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-03 | 2021-12-01 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-02 | 2021-11-30 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-12-01 | 2021-11-29 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-11-30 | 2021-11-26 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-11-29 | 2021-11-25 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-11-26 | 2021-11-24 | 0.389 | 1,192,651 | +0 | 0.29% | 463,630 |
| 2021-11-25 | 2021-11-23 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-11-24 | 2021-11-22 | 0.400 | 1,192,651 | +0 | 0.29% | 476,690 |
| 2021-11-23 | 2021-11-19 | 0.400 | 1,192,651 | +0 | 0.29% | 476,690 |
| 2021-11-22 | 2021-11-18 | 0.400 | 1,192,651 | +0 | 0.29% | 476,690 |
| 2021-11-19 | 2021-11-17 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-11-18 | 2021-11-16 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-11-17 | 2021-11-15 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-11-16 | 2021-11-12 | 0.389 | 1,192,651 | +0 | 0.29% | 463,630 |
| 2021-11-15 | 2021-11-11 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-11-12 | 2021-11-10 | 0.389 | 1,192,651 | +0 | 0.29% | 463,630 |
| 2021-11-11 | 2021-11-09 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-11-10 | 2021-11-08 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-11-09 | 2021-11-05 | 0.400 | 1,192,651 | +0 | 0.29% | 476,690 |
| 2021-11-08 | 2021-11-04 | 0.400 | 1,192,651 | +0 | 0.29% | 476,690 |
| 2021-11-05 | 2021-11-03 | 0.400 | 1,192,651 | +0 | 0.29% | 476,690 |
| 2021-11-04 | 2021-11-02 | 0.400 | 1,192,651 | +0 | 0.29% | 476,690 |
| 2021-11-03 | 2021-11-01 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-11-02 | 2021-10-29 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-11-01 | 2021-10-28 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-10-29 | 2021-10-27 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-10-28 | 2021-10-26 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-10-27 | 2021-10-25 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-10-26 | 2021-10-22 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-10-25 | 2021-10-21 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-10-22 | 2021-10-20 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-10-21 | 2021-10-19 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-10-20 | 2021-10-18 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-10-19 | 2021-10-15 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-10-18 | 2021-10-12 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-10-15 | 2021-10-11 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-10-12 | 2021-10-08 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-10-11 | 2021-10-07 | 0.422 | 1,192,651 | +0 | 0.29% | 502,810 |
| 2021-10-08 | 2021-10-06 | 0.422 | 1,192,651 | +0 | 0.29% | 502,810 |
| 2021-10-07 | 2021-10-05 | 0.422 | 1,192,651 | +0 | 0.29% | 502,810 |
| 2021-10-06 | 2021-10-04 | 0.422 | 1,192,651 | +0 | 0.29% | 502,810 |
| 2021-10-05 | 2021-09-30 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-10-04 | 2021-09-29 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-09-30 | 2021-09-28 | 0.378 | 1,192,651 | +0 | 0.29% | 450,570 |
| 2021-09-29 | 2021-09-27 | 0.378 | 1,192,651 | +0 | 0.29% | 450,570 |
| 2021-09-28 | 2021-09-24 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-09-27 | 2021-09-23 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-09-24 | 2021-09-21 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-09-23 | 2021-09-20 | 0.383 | 1,192,651 | +0 | 0.29% | 457,100 |
| 2021-09-21 | 2021-09-17 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-09-20 | 2021-09-16 | 0.394 | 1,192,651 | +0 | 0.29% | 470,160 |
| 2021-09-17 | 2021-09-15 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-09-16 | 2021-09-14 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-09-15 | 2021-09-13 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-09-14 | 2021-09-10 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-09-13 | 2021-09-09 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-09-10 | 2021-09-08 | 0.405 | 1,192,651 | +0 | 0.29% | 483,220 |
| 2021-09-09 | 2021-09-07 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-09-08 | 2021-09-06 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-09-07 | 2021-09-03 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-09-06 | 2021-09-02 | 0.411 | 1,192,651 | +0 | 0.29% | 489,750 |
| 2021-09-03 | 2021-09-01 | 0.427 | 1,192,651 | +0 | 0.29% | 509,340 |
| 2021-09-02 | 2021-08-31 | 0.427 | 1,192,651 | +0 | 0.29% | 509,340 |
| 2021-09-01 | 2021-08-30 | 0.427 | 1,192,651 | +0 | 0.29% | 509,340 |
| 2021-08-31 | 2021-08-27 | 0.444 | 1,192,651 | +0 | 0.29% | 529,714 |
| 2021-08-30 | 2021-08-26 | 0.444 | 1,192,651 | +45,871 | 0.29% | 529,714 |
| 2021-08-27 | 2021-08-25 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-08-26 | 2021-08-24 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-08-25 | 2021-08-23 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-08-24 | 2021-08-20 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-08-23 | 2021-08-19 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-08-20 | 2021-08-18 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-08-19 | 2021-08-17 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-08-18 | 2021-08-16 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-08-17 | 2021-08-13 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-08-16 | 2021-08-12 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-08-13 | 2021-08-11 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-08-12 | 2021-08-10 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-08-11 | 2021-08-09 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-08-10 | 2021-08-06 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-08-09 | 2021-08-05 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-08-06 | 2021-08-04 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-08-05 | 2021-08-03 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-08-04 | 2021-08-02 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-08-03 | 2021-07-30 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-08-02 | 2021-07-29 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-07-30 | 2021-07-28 | 0.421 | 1,146,780 | +0 | 0.29% | 483,220 |
| 2021-07-29 | 2021-07-27 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-07-28 | 2021-07-26 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-07-27 | 2021-07-23 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-07-26 | 2021-07-22 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-07-23 | 2021-07-21 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-07-22 | 2021-07-20 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-07-21 | 2021-07-19 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-07-20 | 2021-07-16 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-07-19 | 2021-07-15 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-07-16 | 2021-07-14 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-07-15 | 2021-07-13 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-07-14 | 2021-07-12 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-07-13 | 2021-07-09 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-07-12 | 2021-07-08 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-07-09 | 2021-07-07 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-07-08 | 2021-07-06 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-07-07 | 2021-07-05 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-07-06 | 2021-07-02 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-07-05 | 2021-06-30 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-07-02 | 2021-06-29 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-06-30 | 2021-06-28 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-06-29 | 2021-06-25 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-06-28 | 2021-06-24 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-06-25 | 2021-06-23 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-06-24 | 2021-06-22 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-06-23 | 2021-06-21 | 0.421 | 1,146,780 | +0 | 0.29% | 483,220 |
| 2021-06-22 | 2021-06-18 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-06-21 | 2021-06-17 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-06-18 | 2021-06-16 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-06-17 | 2021-06-15 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-06-16 | 2021-06-11 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-06-15 | 2021-06-10 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-06-11 | 2021-06-09 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-06-10 | 2021-06-08 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-06-09 | 2021-06-07 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-06-08 | 2021-06-04 | 0.421 | 1,146,780 | +0 | 0.29% | 483,220 |
| 2021-06-07 | 2021-06-03 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-06-04 | 2021-06-02 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-06-03 | 2021-06-01 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-06-02 | 2021-05-31 | 0.421 | 1,146,780 | +0 | 0.29% | 483,220 |
| 2021-06-01 | 2021-05-28 | 0.410 | 1,146,780 | +0 | 0.29% | 470,160 |
| 2021-05-31 | 2021-05-27 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-05-28 | 2021-05-26 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-05-27 | 2021-05-25 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-05-26 | 2021-05-24 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-05-25 | 2021-05-21 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-05-24 | 2021-05-20 | 0.433 | 1,146,780 | +0 | 0.29% | 496,280 |
| 2021-05-21 | 2021-05-18 | 0.421 | 1,146,780 | +0 | 0.29% | 483,220 |
| 2021-05-20 | 2021-05-17 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-05-18 | 2021-05-14 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-05-17 | 2021-05-13 | 0.427 | 1,146,780 | +0 | 0.29% | 489,750 |
| 2021-05-14 | 2021-05-12 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-05-13 | 2021-05-11 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-05-12 | 2021-05-10 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-05-11 | 2021-05-07 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-05-10 | 2021-05-06 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-05-07 | 2021-05-05 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-05-06 | 2021-05-04 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-05-05 | 2021-05-03 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-05-04 | 2021-04-30 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-05-03 | 2021-04-29 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-04-30 | 2021-04-28 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-04-29 | 2021-04-27 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-04-28 | 2021-04-26 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-04-27 | 2021-04-23 | 0.467 | 1,146,780 | +0 | 0.29% | 535,460 |
| 2021-04-26 | 2021-04-22 | 0.467 | 1,146,780 | +0 | 0.29% | 535,460 |
| 2021-04-23 | 2021-04-21 | 0.461 | 1,146,780 | +0 | 0.29% | 528,930 |
| 2021-04-22 | 2021-04-20 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-04-21 | 2021-04-19 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-04-20 | 2021-04-16 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-04-19 | 2021-04-15 | 0.444 | 1,146,780 | +0 | 0.29% | 509,340 |
| 2021-04-16 | 2021-04-14 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-04-15 | 2021-04-13 | 0.438 | 1,146,780 | +0 | 0.29% | 502,810 |
| 2021-04-14 | 2021-04-12 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-04-13 | 2021-04-09 | 0.450 | 1,146,780 | +0 | 0.29% | 515,870 |
| 2021-04-12 | 2021-04-08 | 0.467 | 1,146,780 | +0 | 0.29% | 535,460 |
| 2021-04-09 | 2021-04-07 | 0.461 | 1,146,780 | +0 | 0.29% | 528,930 |
| 2021-04-08 | 2021-04-01 | 0.461 | 1,146,780 | +0 | 0.29% | 528,930 |
| 2021-04-07 | 2021-03-31 | 0.461 | 1,146,780 | +0 | 0.29% | 528,930 |
| 2021-04-01 | 2021-03-30 | 0.461 | 1,146,780 | +0 | 0.29% | 528,930 |
| 2021-03-31 | 2021-03-29 | 0.456 | 1,146,780 | +0 | 0.29% | 522,400 |
| 2021-03-30 | 2021-03-26 | 0.478 | 1,146,780 | +0 | 0.29% | 548,520 |
| 2021-03-29 | 2021-03-25 | 0.478 | 1,146,780 | +0 | 0.29% | 548,520 |
| 2021-03-26 | 2021-03-24 | 0.490 | 1,146,780 | -1,529,625 | 0.29% | 561,580 |
| 2021-03-22 | 2021-03-18 | 0.490 | 2,676,405 | +131,713 | 0.68% | 1,310,640 |
| 2021-03-18 | 2021-03-16 | 0.495 | 2,544,692 | +105,371 | 0.64% | 1,260,630 |
| 2021-03-17 | 2021-03-15 | 0.495 | 2,439,321 | +70,246 | 0.62% | 1,208,430 |
| 2021-03-15 | 2021-03-11 | 0.478 | 2,369,075 | +43,905 | 0.60% | 1,133,160 |
| 2021-03-12 | 2021-03-10 | 0.484 | 2,325,170 | +173,861 | 0.59% | 1,125,400 |
| 2021-03-11 | 2021-03-09 | 0.501 | 2,151,309 | +87,808 | 0.54% | 1,078,000 |
| 2021-03-09 | 2021-03-05 | 0.490 | 2,063,501 | +158,056 | 0.52% | 1,010,500 |
| 2021-03-08 | 2021-03-04 | 0.490 | 1,905,445 | +131,712 | 0.48% | 933,100 |
| 2021-03-05 | 2021-03-03 | 0.501 | 1,773,733 | +43,905 | 0.45% | 888,800 |
| 2021-03-02 | 2021-02-26 | 0.490 | 1,729,828 | +107,126 | 0.44% | 847,100 |
| 2021-02-26 | 2021-02-24 | 0.484 | 1,622,702 | +475,922 | 0.41% | 785,400 |
| 2020-12-10 | 2020-12-08 | 1.214 | 1,146,780 | +393,620 | 0.29% | 1,391,984 |
| 2020-11-26 | 2020-11-24 | 1.227 | 753,160 | +18,829 | 0.29% | 924,247 |
| 2020-09-15 | 2020-09-11 | 1.156 | 734,331 | -16,868 | 0.29% | 848,900 |
| 2020-08-17 | 2020-08-13 | 1.192 | 751,199 | +16,868 | 0.30% | 895,120 |
| 2020-04-01 | 2020-03-30 | 0.783 | 734,331 | +82,092 | 0.29% | 574,640 |
| 2020-03-31 | 2020-03-27 | 0.783 | 652,239 | +29,239 | 0.26% | 510,400 |
| 2020-03-27 | 2020-03-25 | 0.774 | 623,000 | +1,124 | 0.25% | 481,980 |
| 2020-03-23 | 2020-03-19 | 0.774 | 621,876 | +129,323 | 0.24% | 481,110 |
| 2020-03-18 | 2020-03-16 | 0.800 | 492,553 | +455,443 | 0.19% | 394,200 |
| 2020-03-17 | 2020-03-13 | 0.800 | 37,110 | +37,110 | 0.01% | 29,700 |
| 2017-06-15 | 2017-06-13 | 1.809 | 0 | -26,539 | ||
| 2017-06-02 | 2017-05-31 | 1.899 | 26,539 | +26,539 | 0.01% | 50,399 |
| 2017-03-17 | 2017-03-15 | 2.243 | 0 | -55,290 | ||
| 2017-03-15 | 2017-03-13 | 2.152 | 55,290 | +55,290 | 0.02% | 118,999 |
| 2017-03-07 | 2017-03-03 | 1.682 | 0 | -12,164 | ||
| 2017-02-14 | 2017-02-10 | 1.718 | 12,164 | -55,290 | 0.01% | 20,900 |
| 2016-11-02 | 2016-10-31 | 1.863 | 67,454 | -16,587 | 0.03% | 125,660 |
| 2016-11-01 | 2016-10-28 | 1.863 | 84,041 | -11,058 | 0.04% | 156,559 |
| 2016-10-20 | 2016-10-18 | 1.953 | 95,099 | +11,058 | 0.04% | 185,759 |
| 2016-10-06 | 2016-10-04 | 1.827 | 84,041 | +12,164 | 0.04% | 153,519 |
| 2016-05-04 | 2016-04-29 | 2.152 | 71,877 | -11,059 | 0.03% | 154,699 |
| 2016-04-29 | 2016-04-27 | 2.188 | 82,936 | -11,058 | 0.04% | 181,501 |
| 2016-04-28 | 2016-04-26 | 2.333 | 93,994 | -5,529 | 0.04% | 219,301 |
| 2016-04-27 | 2016-04-25 | 2.405 | 99,523 | +44,233 | 0.04% | 239,401 |
| 2016-03-09 | 2016-03-07 | 1.338 | 55,290 | -16,587 | 0.02% | 74,000 |
| 2016-03-08 | 2016-03-04 | 1.356 | 71,877 | +16,587 | 0.03% | 97,499 |
| 2015-12-17 | 2015-12-15 | 1.429 | 55,290 | +709 | 0.02% | 79,013 |
| 2015-11-26 | 2015-11-24 | 1.557 | 54,581 | -21,833 | 0.02% | 84,999 |
| 2015-11-23 | 2015-11-19 | 1.612 | 76,414 | +21,833 | 0.03% | 123,200 |
| 2015-10-16 | 2015-10-14 | 1.484 | 54,581 | -22,925 | 0.02% | 80,999 |
| 2015-10-15 | 2015-10-13 | 1.521 | 77,506 | -56,764 | 0.03% | 117,860 |
| 2015-10-13 | 2015-10-09 | 1.502 | 134,270 | +22,924 | 0.06% | 201,719 |
| 2015-08-25 | 2015-08-21 | 1.594 | 111,346 | +56,765 | 0.05% | 177,480 |
| 2015-07-29 | 2015-07-27 | 1.979 | 54,581 | -16,375 | 0.02% | 107,999 |
| 2015-07-16 | 2015-07-14 | 2.125 | 70,956 | -16,374 | 0.03% | 150,800 |
| 2015-07-10 | 2015-07-08 | 1.576 | 87,330 | -163,745 | 0.04% | 137,599 |
| 2015-07-09 | 2015-07-07 | 1.887 | 251,075 | +27,291 | 0.11% | 473,800 |
| 2015-07-08 | 2015-07-06 | 1.887 | 223,784 | +27,291 | 0.10% | 422,300 |
| 2015-06-29 | 2015-06-25 | 3.115 | 196,493 | -21,833 | 0.09% | 611,999 |
| 2015-06-24 | 2015-06-22 | 3.060 | 218,326 | -30,566 | 0.09% | 668,000 |
| 2015-06-23 | 2015-06-19 | 2.986 | 248,892 | +30,566 | 0.11% | 743,281 |
| 2015-06-22 | 2015-06-18 | 3.243 | 218,326 | -5,458 | 0.09% | 708,000 |
| 2015-06-19 | 2015-06-17 | 3.499 | 223,784 | -43,665 | 0.10% | 783,100 |
| 2015-06-16 | 2015-06-12 | 2.785 | 267,449 | +3,275 | 0.12% | 744,799 |
| 2015-06-12 | 2015-06-10 | 2.473 | 264,174 | -5,459 | 0.11% | 653,399 |
| 2015-06-11 | 2015-06-09 | 2.602 | 269,633 | -16,374 | 0.12% | 701,481 |
| 2015-06-10 | 2015-06-08 | 2.785 | 286,007 | +27,291 | 0.12% | 796,480 |
| 2015-06-09 | 2015-06-05 | 2.876 | 258,716 | -49,124 | 0.11% | 744,179 |
| 2015-06-08 | 2015-06-04 | 2.895 | 307,840 | +32,749 | 0.13% | 891,121 |
| 2015-06-05 | 2015-06-03 | 2.986 | 275,091 | +55,673 | 0.12% | 821,521 |
| 2015-06-04 | 2015-06-02 | 2.565 | 219,418 | +203,044 | 0.10% | 562,801 |
| 2015-02-05 | 2015-02-03 | 2.536 | 16,374 | +1,584 | 0.01% | 41,517 |
| 2015-02-02 | 2015-01-29 | 2.454 | 14,790 | +14,790 | 0.01% | 36,300 |
| 2015-01-19 | 2015-01-15 | 2.475 | 0 | -25,636 | ||
| 2015-01-16 | 2015-01-14 | 2.536 | 25,636 | +25,636 | 0.01% | 65,001 |
| 2014-12-02 | 2014-11-28 | 2.475 | 0 | -9,860 | ||
| 2014-12-01 | 2014-11-27 | 2.454 | 9,860 | +9,860 | 0.00% | 24,200 |
| 2014-11-14 | 2014-11-12 | 2.252 | 0 | -4,930 | ||
| 2014-10-15 | 2014-10-13 | 2.211 | 4,930 | +4,930 | 0.00% | 10,900 |
| 2014-09-30 | 2014-09-26 | 2.272 | 0 | -9,860 | ||
| 2014-09-01 | 2014-08-28 | 2.434 | 9,860 | -4,930 | 0.00% | 24,000 |
| 2014-08-27 | 2014-08-25 | 2.556 | 14,790 | +14,790 | 0.01% | 37,800 |
| 2014-08-26 | 2014-08-22 | 2.657 | 0 | -71,977 | ||
| 2014-08-25 | 2014-08-21 | 2.759 | 71,977 | +32,537 | 0.03% | 198,560 |
| 2014-08-22 | 2014-08-20 | 2.596 | 39,440 | +39,440 | 0.02% | 102,401 |
| 2014-08-12 | 2014-08-08 | 2.191 | 0 | -78,879 | ||
| 2014-08-11 | 2014-08-07 | 2.170 | 78,879 | +78,879 | 0.04% | 171,200 |
| 2014-03-10 | 2014-03-06 | 2.394 | 0 | -9,860 | ||
| 2014-02-07 | 2014-02-05 | 2.231 | 9,860 | -4,930 | 0.00% | 22,000 |
| 2014-01-28 | 2014-01-24 | 2.252 | 14,790 | -9,860 | 0.01% | 33,300 |
| 2014-01-24 | 2014-01-22 | 2.252 | 24,650 | -9,860 | 0.01% | 55,501 |
| 2014-01-23 | 2014-01-21 | 2.272 | 34,510 | -9,859 | 0.02% | 78,401 |
| 2014-01-22 | 2014-01-20 | 2.373 | 44,369 | +44,369 | 0.02% | 105,299 |
| 2007-06-26 | 2007-06-22 | 6.879 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy