History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 100,000 +0 0.02% 20,900
2025-10-13 2025-10-09 0.210 100,000 +0 0.02% 21,000
2025-10-10 2025-10-08 0.210 100,000 +0 0.02% 21,000
2025-10-09 2025-10-06 0.209 100,000 +0 0.02% 20,900
2025-10-08 2025-10-03 0.209 100,000 +0 0.02% 20,900
2025-10-06 2025-10-02 0.215 100,000 +0 0.02% 21,500
2025-10-03 2025-09-30 0.210 100,000 +0 0.02% 21,000
2025-10-02 2025-09-29 0.214 100,000 +0 0.02% 21,400
2025-09-30 2025-09-26 0.218 100,000 +0 0.02% 21,800
2025-09-29 2025-09-25 0.218 100,000 +0 0.02% 21,800
2025-09-26 2025-09-24 0.229 100,000 +0 0.02% 22,900
2025-09-25 2025-09-23 0.222 100,000 +0 0.02% 22,200
2025-09-24 2025-09-22 0.214 100,000 +0 0.02% 21,400
2025-09-23 2025-09-19 0.214 100,000 +0 0.02% 21,400
2025-09-22 2025-09-18 0.214 100,000 +0 0.02% 21,400
2025-09-19 2025-09-17 0.221 100,000 +0 0.02% 22,100
2025-09-18 2025-09-16 0.222 100,000 +0 0.02% 22,200
2025-09-17 2025-09-15 0.220 100,000 +0 0.02% 22,000
2025-09-16 2025-09-12 0.220 100,000 +0 0.02% 22,000
2025-09-15 2025-09-11 0.220 100,000 +0 0.02% 22,000
2025-09-12 2025-09-10 0.219 100,000 +0 0.02% 21,900
2025-09-11 2025-09-09 0.217 100,000 +0 0.02% 21,700
2025-09-10 2025-09-08 0.218 100,000 +0 0.02% 21,800
2025-09-09 2025-09-05 0.218 100,000 +0 0.02% 21,800
2025-09-08 2025-09-04 0.216 100,000 +0 0.02% 21,612
2025-09-05 2025-09-03 0.216 100,000 +2,370 0.02% 21,612
2025-09-04 2025-09-02 0.218 97,630 +0 0.02% 21,300
2025-09-03 2025-09-01 0.218 97,630 +0 0.02% 21,300
2025-09-02 2025-08-29 0.218 97,630 +0 0.02% 21,300
2025-09-01 2025-08-28 0.218 97,630 +0 0.02% 21,300
2025-08-29 2025-08-27 0.218 97,630 +0 0.02% 21,300
2025-08-28 2025-08-26 0.213 97,630 +0 0.02% 20,800
2025-08-27 2025-08-25 0.215 97,630 +0 0.02% 21,000
2025-08-26 2025-08-22 0.215 97,630 +0 0.02% 21,000
2025-08-25 2025-08-21 0.221 97,630 +0 0.02% 21,600
2025-08-22 2025-08-20 0.222 97,630 +0 0.02% 21,700
2025-08-21 2025-08-19 0.211 97,630 +0 0.02% 20,600
2025-08-20 2025-08-18 0.210 97,630 +0 0.02% 20,500
2025-08-19 2025-08-15 0.215 97,630 +0 0.02% 21,000
2025-08-18 2025-08-14 0.208 97,630 +0 0.02% 20,300
2025-08-15 2025-08-13 0.210 97,630 +0 0.02% 20,500
2025-08-14 2025-08-12 0.210 97,630 +0 0.02% 20,500
2025-08-13 2025-08-11 0.210 97,630 +0 0.02% 20,500
2025-08-12 2025-08-08 0.209 97,630 +0 0.02% 20,400
2025-08-11 2025-08-07 0.209 97,630 +0 0.02% 20,400
2025-08-08 2025-08-06 0.215 97,630 +0 0.02% 21,000
2025-08-07 2025-08-05 0.208 97,630 +0 0.02% 20,300
2025-08-06 2025-08-04 0.208 97,630 +0 0.02% 20,300
2025-08-05 2025-08-01 0.209 97,630 +0 0.02% 20,400
2025-08-04 2025-07-31 0.209 97,630 +0 0.02% 20,400
2025-08-01 2025-07-30 0.211 97,630 +0 0.02% 20,600
2025-07-31 2025-07-29 0.211 97,630 +0 0.02% 20,600
2025-07-30 2025-07-28 0.211 97,630 +0 0.02% 20,600
2025-07-29 2025-07-25 0.211 97,630 +0 0.02% 20,600
2025-07-28 2025-07-24 0.217 97,630 +0 0.02% 21,200
2025-07-25 2025-07-23 0.217 97,630 +0 0.02% 21,200
2025-07-24 2025-07-22 0.217 97,630 +0 0.02% 21,200
2025-07-23 2025-07-21 0.217 97,630 +0 0.02% 21,200
2025-07-22 2025-07-18 0.217 97,630 +0 0.02% 21,200
2025-07-21 2025-07-17 0.215 97,630 +0 0.02% 21,000
2025-07-18 2025-07-16 0.219 97,630 +0 0.02% 21,400
2025-07-17 2025-07-15 0.223 97,630 +0 0.02% 21,800
2025-07-16 2025-07-14 0.220 97,630 +0 0.02% 21,500
2025-07-15 2025-07-11 0.217 97,630 +0 0.02% 21,200
2025-07-14 2025-07-10 0.224 97,630 +0 0.02% 21,900
2025-07-11 2025-07-09 0.208 97,630 +0 0.02% 20,300
2025-07-10 2025-07-08 0.208 97,630 +0 0.02% 20,300
2025-07-09 2025-07-07 0.208 97,630 +0 0.02% 20,300
2025-07-08 2025-07-04 0.209 97,630 +0 0.02% 20,400
2025-07-07 2025-07-03 0.209 97,630 +0 0.02% 20,400
2025-07-04 2025-07-02 0.215 97,630 +0 0.02% 21,000
2025-07-03 2025-06-30 0.214 97,630 +0 0.02% 20,900
2025-07-02 2025-06-27 0.214 97,630 +0 0.02% 20,900
2025-06-30 2025-06-26 0.214 97,630 +0 0.02% 20,900
2025-06-27 2025-06-25 0.214 97,630 +0 0.02% 20,900
2025-06-26 2025-06-24 0.212 97,630 +0 0.02% 20,700
2025-06-25 2025-06-23 0.212 97,630 +0 0.02% 20,700
2025-06-24 2025-06-20 0.212 97,630 +0 0.02% 20,700
2025-06-23 2025-06-19 0.212 97,630 +0 0.02% 20,700
2025-06-20 2025-06-18 0.211 97,630 +0 0.02% 20,600
2025-06-19 2025-06-17 0.205 97,630 +0 0.02% 20,000
2025-06-18 2025-06-16 0.202 97,630 +0 0.02% 19,700
2025-06-17 2025-06-13 0.202 97,630 +0 0.02% 19,700
2025-06-16 2025-06-12 0.202 97,630 +0 0.02% 19,700
2025-06-13 2025-06-11 0.202 97,630 +0 0.02% 19,700
2025-06-12 2025-06-10 0.202 97,630 +0 0.02% 19,700
2025-06-11 2025-06-09 0.202 97,630 +0 0.02% 19,700
2025-06-10 2025-06-06 0.201 97,630 +0 0.02% 19,600
2025-06-09 2025-06-05 0.199 97,630 +0 0.02% 19,400
2025-06-06 2025-06-04 0.201 97,630 +0 0.02% 19,600
2025-06-05 2025-06-03 0.200 97,630 +0 0.02% 19,500
2025-06-04 2025-06-02 0.201 97,630 +0 0.02% 19,600
2025-06-03 2025-05-30 0.201 97,630 +0 0.02% 19,600
2025-06-02 2025-05-29 0.201 97,630 +0 0.02% 19,600
2025-05-30 2025-05-28 0.201 97,630 +0 0.02% 19,600
2025-05-29 2025-05-27 0.202 97,630 +0 0.02% 19,700
2025-05-28 2025-05-26 0.202 97,630 +0 0.02% 19,700
2025-05-27 2025-05-23 0.207 97,630 +0 0.02% 20,200
2025-05-26 2025-05-22 0.207 97,630 +0 0.02% 20,200
2025-05-23 2025-05-21 0.208 97,630 +0 0.02% 20,300
2025-05-22 2025-05-20 0.208 97,630 +0 0.02% 20,300
2025-05-21 2025-05-19 0.208 97,630 +0 0.02% 20,300
2025-05-20 2025-05-16 0.210 97,630 +0 0.02% 20,500
2025-05-19 2025-05-15 0.209 97,630 +0 0.02% 20,400
2025-05-16 2025-05-14 0.211 97,630 +0 0.02% 20,600
2025-05-15 2025-05-13 0.209 97,630 +0 0.02% 20,400
2025-05-14 2025-05-12 0.209 97,630 +0 0.02% 20,400
2025-05-13 2025-05-09 0.205 97,630 +0 0.02% 20,000
2025-05-12 2025-05-08 0.213 97,630 +0 0.02% 20,800
2025-05-09 2025-05-07 0.207 97,630 +0 0.02% 20,200
2025-05-08 2025-05-06 0.205 97,630 +0 0.02% 20,000
2025-05-07 2025-05-02 0.205 97,630 +0 0.02% 20,000
2025-05-06 2025-04-30 0.205 97,630 +0 0.02% 20,000
2025-05-02 2025-04-29 0.200 97,630 +0 0.02% 19,500
2025-04-30 2025-04-28 0.200 97,630 +0 0.02% 19,500
2025-04-29 2025-04-25 0.205 97,630 +0 0.02% 20,000
2025-04-28 2025-04-24 0.199 97,630 +0 0.02% 19,400
2025-04-25 2025-04-23 0.199 97,630 +0 0.02% 19,400
2025-04-24 2025-04-22 0.189 97,630 +0 0.02% 18,500
2025-04-23 2025-04-17 0.189 97,630 +0 0.02% 18,500
2025-04-22 2025-04-16 0.185 97,630 +0 0.02% 18,100
2025-04-17 2025-04-15 0.184 97,630 +0 0.02% 18,000
2025-04-16 2025-04-14 0.183 97,630 +0 0.02% 17,900
2025-04-15 2025-04-11 0.179 97,630 +0 0.02% 17,500
2025-04-14 2025-04-10 0.179 97,630 +0 0.02% 17,500
2025-04-11 2025-04-09 0.179 97,630 +0 0.02% 17,500
2025-04-10 2025-04-08 0.179 97,630 +0 0.02% 17,500
2025-04-09 2025-04-07 0.179 97,630 +0 0.02% 17,500
2025-04-08 2025-04-03 0.204 97,630 +0 0.02% 19,900
2025-04-07 2025-04-02 0.205 97,630 +0 0.02% 20,000
2025-04-03 2025-04-01 0.205 97,630 +0 0.02% 20,000
2025-04-02 2025-03-31 0.202 97,630 +0 0.02% 19,700
2025-04-01 2025-03-28 0.204 97,630 +0 0.02% 19,900
2025-03-31 2025-03-27 0.204 97,630 +0 0.02% 19,900
2025-03-28 2025-03-26 0.204 97,630 +0 0.02% 19,900
2025-03-27 2025-03-25 0.204 97,630 +0 0.02% 19,900
2025-03-26 2025-03-24 0.204 97,630 +0 0.02% 19,900
2025-03-25 2025-03-21 0.204 97,630 +0 0.02% 19,900
2025-03-24 2025-03-20 0.204 97,630 +0 0.02% 19,900
2025-03-21 2025-03-19 0.203 97,630 +0 0.02% 19,800
2025-03-20 2025-03-18 0.203 97,630 +0 0.02% 19,800
2025-03-19 2025-03-17 0.214 97,630 +0 0.02% 20,900
2025-03-18 2025-03-14 0.214 97,630 +0 0.02% 20,900
2025-03-17 2025-03-13 0.215 97,630 +0 0.02% 21,000
2025-03-14 2025-03-12 0.201 97,630 +0 0.02% 19,600
2025-03-13 2025-03-11 0.200 97,630 +0 0.02% 19,500
2025-03-12 2025-03-10 0.200 97,630 +0 0.02% 19,500
2025-03-11 2025-03-07 0.199 97,630 +0 0.02% 19,400
2025-03-10 2025-03-06 0.199 97,630 +0 0.02% 19,400
2025-03-07 2025-03-05 0.205 97,630 +0 0.02% 20,000
2025-03-06 2025-03-04 0.205 97,630 +0 0.02% 20,000
2025-03-05 2025-03-03 0.200 97,630 +0 0.02% 19,500
2025-03-04 2025-02-28 0.197 97,630 +0 0.02% 19,200
2025-03-03 2025-02-27 0.197 97,630 +0 0.02% 19,200
2025-02-28 2025-02-26 0.197 97,630 +0 0.02% 19,200
2025-02-27 2025-02-25 0.197 97,630 +0 0.02% 19,200
2025-02-26 2025-02-24 0.193 97,630 +0 0.02% 18,800
2025-02-25 2025-02-21 0.192 97,630 +0 0.02% 18,700
2025-02-24 2025-02-20 0.198 97,630 +0 0.02% 19,300
2025-02-21 2025-02-19 0.205 97,630 +0 0.02% 20,000
2025-02-20 2025-02-18 0.205 97,630 +0 0.02% 20,000
2025-02-19 2025-02-17 0.195 97,630 +0 0.02% 19,000
2025-02-18 2025-02-14 0.195 97,630 +0 0.02% 19,000
2025-02-17 2025-02-13 0.195 97,630 +0 0.02% 19,000
2025-02-14 2025-02-12 0.193 97,630 +0 0.02% 18,800
2025-02-13 2025-02-11 0.189 97,630 +0 0.02% 18,500
2025-02-12 2025-02-10 0.189 97,630 +0 0.02% 18,500
2025-02-11 2025-02-07 0.192 97,630 +0 0.02% 18,700
2025-02-10 2025-02-06 0.191 97,630 +0 0.02% 18,600
2025-02-07 2025-02-05 0.186 97,630 +0 0.02% 18,200
2025-02-06 2025-02-04 0.193 97,630 +0 0.02% 18,800
2025-02-05 2025-02-03 0.188 97,630 +0 0.02% 18,400
2025-02-04 2025-01-28 0.188 97,630 +0 0.02% 18,400
2025-02-03 2025-01-24 0.186 97,630 +0 0.02% 18,200
2025-01-27 2025-01-23 0.182 97,630 +0 0.02% 17,800
2025-01-24 2025-01-22 0.176 97,630 +0 0.02% 17,200
2025-01-23 2025-01-21 0.174 97,630 +0 0.02% 17,000
2025-01-22 2025-01-20 0.175 97,630 +0 0.02% 17,100
2025-01-21 2025-01-17 0.175 97,630 +0 0.02% 17,100
2025-01-20 2025-01-16 0.175 97,630 +0 0.02% 17,100
2025-01-17 2025-01-15 0.175 97,630 +0 0.02% 17,100
2025-01-16 2025-01-14 0.174 97,630 +0 0.02% 17,000
2025-01-15 2025-01-13 0.174 97,630 +0 0.02% 17,000
2025-01-14 2025-01-10 0.175 97,630 +0 0.02% 17,100
2025-01-13 2025-01-09 0.174 97,630 +0 0.02% 17,000
2025-01-10 2025-01-08 0.175 97,630 +0 0.02% 17,100
2025-01-09 2025-01-07 0.175 97,630 +0 0.02% 17,100
2025-01-08 2025-01-06 0.175 97,630 +0 0.02% 17,100
2025-01-07 2025-01-03 0.175 97,630 +0 0.02% 17,100
2025-01-06 2025-01-02 0.175 97,630 +0 0.02% 17,100
2025-01-03 2024-12-31 0.175 97,630 +0 0.02% 17,100
2025-01-02 2024-12-27 0.174 97,630 +0 0.02% 17,000
2024-12-30 2024-12-24 0.174 97,630 +0 0.02% 17,000
2024-12-27 2024-12-20 0.180 97,630 +0 0.02% 17,600
2024-12-23 2024-12-19 0.181 97,630 +0 0.02% 17,700
2024-12-20 2024-12-18 0.181 97,630 +0 0.02% 17,700
2024-12-19 2024-12-17 0.176 97,630 +0 0.02% 17,200
2024-12-18 2024-12-16 0.176 97,630 +0 0.02% 17,200
2024-12-17 2024-12-13 0.186 97,630 +0 0.02% 18,200
2024-12-16 2024-12-12 0.176 97,630 +0 0.02% 17,200
2024-12-13 2024-12-11 0.184 97,630 +0 0.02% 18,000
2024-12-12 2024-12-10 0.179 97,630 +0 0.02% 17,500
2024-12-11 2024-12-09 0.179 97,630 +0 0.02% 17,500
2024-12-10 2024-12-06 0.183 97,630 +0 0.02% 17,900
2024-12-09 2024-12-05 0.183 97,630 +0 0.02% 17,900
2024-12-06 2024-12-04 0.184 97,630 +0 0.02% 18,000
2024-12-05 2024-12-03 0.184 97,630 +0 0.02% 18,000
2024-12-04 2024-12-02 0.182 97,630 +0 0.02% 17,800
2024-12-03 2024-11-29 0.184 97,630 +0 0.02% 18,000
2024-12-02 2024-11-28 0.185 97,630 +0 0.02% 18,100
2024-11-29 2024-11-27 0.185 97,630 +0 0.02% 18,100
2024-11-28 2024-11-26 0.186 97,630 +0 0.02% 18,200
2024-11-27 2024-11-25 0.186 97,630 +0 0.02% 18,200
2024-11-26 2024-11-22 0.189 97,630 +0 0.02% 18,500
2024-11-25 2024-11-21 0.193 97,630 +0 0.02% 18,800
2024-11-22 2024-11-20 0.193 97,630 +0 0.02% 18,800
2024-11-21 2024-11-19 0.193 97,630 +0 0.02% 18,800
2024-11-20 2024-11-18 0.196 97,630 +0 0.02% 19,100
2024-11-19 2024-11-15 0.196 97,630 +0 0.02% 19,100
2024-11-18 2024-11-14 0.196 97,630 +0 0.02% 19,100
2024-11-15 2024-11-13 0.196 97,630 +0 0.02% 19,100
2024-11-14 2024-11-12 0.196 97,630 +0 0.02% 19,100
2024-11-13 2024-11-11 0.196 97,630 +0 0.02% 19,100
2024-11-12 2024-11-08 0.196 97,630 +0 0.02% 19,100
2024-11-11 2024-11-07 0.196 97,630 +0 0.02% 19,100
2024-11-08 2024-11-06 0.195 97,630 +0 0.02% 19,000
2024-11-07 2024-11-05 0.195 97,630 +0 0.02% 19,000
2024-11-06 2024-11-04 0.205 97,630 +0 0.02% 20,000
2024-11-05 2024-11-01 0.205 97,630 +0 0.02% 20,000
2024-11-04 2024-10-31 0.205 97,630 +0 0.02% 20,000
2024-11-01 2024-10-30 0.205 97,630 +0 0.02% 20,000
2024-10-31 2024-10-29 0.205 97,630 +0 0.02% 20,000
2024-10-30 2024-10-28 0.215 97,630 +0 0.02% 21,000
2024-10-29 2024-10-25 0.215 97,630 +0 0.02% 21,000
2024-10-28 2024-10-24 0.215 97,630 +0 0.02% 21,000
2024-10-25 2024-10-23 0.215 97,630 +0 0.02% 21,000
2024-10-24 2024-10-22 0.215 97,630 +0 0.02% 21,000
2024-10-23 2024-10-21 0.215 97,630 +0 0.02% 21,000
2024-10-22 2024-10-18 0.215 97,630 +0 0.02% 21,000
2024-10-21 2024-10-17 0.215 97,630 +0 0.02% 21,000
2024-10-18 2024-10-16 0.215 97,630 +0 0.02% 21,000
2024-10-17 2024-10-15 0.215 97,630 +0 0.02% 21,000
2024-10-16 2024-10-14 0.215 97,630 +0 0.02% 21,000
2024-10-15 2024-10-10 0.215 97,630 +0 0.02% 21,000
2024-10-14 2024-10-09 0.215 97,630 +0 0.02% 21,000
2024-10-10 2024-10-08 0.215 97,630 +0 0.02% 21,000
2024-10-09 2024-10-07 0.205 97,630 +0 0.02% 20,000
2024-10-08 2024-10-04 0.178 97,630 +0 0.02% 17,400
2024-10-07 2024-10-03 0.179 97,630 +0 0.02% 17,500
2024-10-04 2024-10-02 0.178 97,630 +0 0.02% 17,400
2024-10-03 2024-09-30 0.182 97,630 +0 0.02% 17,800
2024-10-02 2024-09-27 0.182 97,630 +0 0.02% 17,800
2024-09-30 2024-09-26 0.171 97,630 +0 0.02% 16,700
2024-09-27 2024-09-25 0.171 97,630 +0 0.02% 16,700
2024-09-26 2024-09-24 0.170 97,630 +0 0.02% 16,600
2024-09-25 2024-09-23 0.182 97,630 +0 0.02% 17,800
2024-09-24 2024-09-20 0.174 97,630 +0 0.02% 17,000
2024-09-23 2024-09-19 0.174 97,630 +0 0.02% 17,000
2024-09-20 2024-09-17 0.174 97,630 +0 0.02% 17,000
2024-09-19 2024-09-16 0.179 97,630 +0 0.02% 17,500
2024-09-17 2024-09-13 0.179 97,630 +0 0.02% 17,500
2024-09-16 2024-09-12 0.179 97,630 +0 0.02% 17,500
2024-09-13 2024-09-11 0.179 97,630 +0 0.02% 17,500
2024-09-12 2024-09-10 0.179 97,630 +0 0.02% 17,500
2024-09-11 2024-09-09 0.179 97,630 +0 0.02% 17,500
2024-09-10 2024-09-05 0.178 97,630 +0 0.02% 17,400
2024-09-09 2024-09-04 0.178 97,630 +0 0.02% 17,400
2024-09-05 2024-09-03 0.174 97,630 +0 0.02% 17,000
2024-09-04 2024-09-02 0.185 97,630 +0 0.02% 18,015
2024-09-03 2024-08-30 0.188 97,630 +2,789 0.02% 18,323
2024-09-02 2024-08-29 0.188 94,841 +0 0.02% 17,800
2024-08-30 2024-08-28 0.188 94,841 +0 0.02% 17,800
2024-08-29 2024-08-27 0.188 94,841 +0 0.02% 17,800
2024-08-28 2024-08-26 0.186 94,841 +0 0.02% 17,600
2024-08-27 2024-08-23 0.186 94,841 +0 0.02% 17,600
2024-08-26 2024-08-22 0.189 94,841 +0 0.02% 17,900
2024-08-23 2024-08-21 0.189 94,841 +0 0.02% 17,900
2024-08-22 2024-08-20 0.191 94,841 +0 0.02% 18,100
2024-08-21 2024-08-19 0.192 94,841 +0 0.02% 18,200
2024-08-20 2024-08-16 0.200 94,841 +0 0.02% 19,000
2024-08-19 2024-08-15 0.200 94,841 +0 0.02% 19,000
2024-08-16 2024-08-14 0.195 94,841 +0 0.02% 18,500
2024-08-15 2024-08-13 0.202 94,841 +0 0.02% 19,200
2024-08-14 2024-08-12 0.202 94,841 +0 0.02% 19,200
2024-08-13 2024-08-09 0.202 94,841 +0 0.02% 19,200
2024-08-12 2024-08-08 0.202 94,841 +0 0.02% 19,200
2024-08-09 2024-08-07 0.196 94,841 +0 0.02% 18,600
2024-08-08 2024-08-06 0.207 94,841 +0 0.02% 19,600
2024-08-07 2024-08-05 0.211 94,841 +0 0.02% 20,000
2024-08-06 2024-08-02 0.222 94,841 +0 0.02% 21,100
2024-08-05 2024-08-01 0.225 94,841 +0 0.02% 21,300
2024-08-02 2024-07-31 0.226 94,841 +0 0.02% 21,400
2024-08-01 2024-07-30 0.226 94,841 +0 0.02% 21,400
2024-07-31 2024-07-29 0.226 94,841 +0 0.02% 21,400
2024-07-30 2024-07-26 0.229 94,841 +0 0.02% 21,700
2024-07-29 2024-07-25 0.229 94,841 +0 0.02% 21,700
2024-07-26 2024-07-24 0.231 94,841 +0 0.02% 21,900
2024-07-25 2024-07-23 0.224 94,841 +0 0.02% 21,200
2024-07-24 2024-07-22 0.234 94,841 +0 0.02% 22,200
2024-07-23 2024-07-19 0.234 94,841 +0 0.02% 22,200
2024-07-22 2024-07-18 0.245 94,841 +0 0.02% 23,200
2024-07-19 2024-07-17 0.245 94,841 +0 0.02% 23,200
2024-07-18 2024-07-16 0.245 94,841 +0 0.02% 23,200
2024-07-17 2024-07-15 0.245 94,841 +0 0.02% 23,200
2024-07-16 2024-07-12 0.245 94,841 +0 0.02% 23,200
2024-07-15 2024-07-11 0.245 94,841 +0 0.02% 23,200
2024-07-12 2024-07-10 0.244 94,841 +0 0.02% 23,100
2024-07-11 2024-07-09 0.248 94,841 +0 0.02% 23,500
2024-07-10 2024-07-08 0.248 94,841 +0 0.02% 23,500
2024-07-09 2024-07-05 0.248 94,841 +0 0.02% 23,500
2024-07-08 2024-07-04 0.246 94,841 +0 0.02% 23,300
2024-07-05 2024-07-03 0.246 94,841 +0 0.02% 23,300
2024-07-04 2024-07-02 0.246 94,841 +0 0.02% 23,300
2024-07-03 2024-06-28 0.246 94,841 +0 0.02% 23,300
2024-07-02 2024-06-27 0.245 94,841 +0 0.02% 23,200
2024-06-28 2024-06-26 0.245 94,841 +0 0.02% 23,200
2024-06-27 2024-06-25 0.253 94,841 +0 0.02% 24,000
2024-06-26 2024-06-24 0.244 94,841 +0 0.02% 23,100
2024-06-25 2024-06-21 0.249 94,841 +0 0.02% 23,600
2024-06-24 2024-06-20 0.258 94,841 +0 0.02% 24,500
2024-06-21 2024-06-19 0.258 94,841 +0 0.02% 24,500
2024-06-20 2024-06-18 0.251 94,841 +0 0.02% 23,800
2024-06-19 2024-06-17 0.263 94,841 +0 0.02% 24,900
2024-06-18 2024-06-14 0.253 94,841 +0 0.02% 24,000
2024-06-17 2024-06-13 0.248 94,841 +0 0.02% 23,500
2024-06-14 2024-06-12 0.250 94,841 +0 0.02% 23,700
2024-06-13 2024-06-11 0.252 94,841 +0 0.02% 23,900
2024-06-12 2024-06-07 0.249 94,841 +0 0.02% 23,600
2024-06-11 2024-06-06 0.246 94,841 +0 0.02% 23,300
2024-06-07 2024-06-05 0.251 94,841 +0 0.02% 23,800
2024-06-06 2024-06-04 0.251 94,841 +0 0.02% 23,800
2024-06-05 2024-06-03 0.251 94,841 +0 0.02% 23,800
2024-06-04 2024-05-31 0.252 94,841 +0 0.02% 23,900
2024-06-03 2024-05-30 0.252 94,841 +0 0.02% 23,900
2024-05-31 2024-05-29 0.252 94,841 +0 0.02% 23,900
2024-05-30 2024-05-28 0.253 94,841 +0 0.02% 24,000
2024-05-29 2024-05-27 0.248 94,841 +0 0.02% 23,500
2024-05-28 2024-05-24 0.248 94,841 +0 0.02% 23,500
2024-05-27 2024-05-23 0.248 94,841 +0 0.02% 23,500
2024-05-24 2024-05-22 0.253 94,841 +0 0.02% 24,000
2024-05-23 2024-05-21 0.253 94,841 +0 0.02% 24,000
2024-05-22 2024-05-20 0.250 94,841 +0 0.02% 23,700
2024-05-21 2024-05-17 0.249 94,841 +0 0.02% 23,600
2024-05-20 2024-05-16 0.258 94,841 +0 0.02% 24,500
2024-05-17 2024-05-14 0.253 94,841 +0 0.02% 24,000
2024-05-16 2024-05-13 0.253 94,841 +0 0.02% 24,000
2024-05-14 2024-05-10 0.241 94,841 +0 0.02% 22,900
2024-05-13 2024-05-09 0.251 94,841 +0 0.02% 23,800
2024-05-10 2024-05-08 0.249 94,841 +0 0.02% 23,600
2024-05-09 2024-05-07 0.249 94,841 +0 0.02% 23,600
2024-05-08 2024-05-06 0.249 94,841 +0 0.02% 23,600
2024-05-07 2024-05-03 0.248 94,841 +0 0.02% 23,500
2024-05-06 2024-05-02 0.243 94,841 +0 0.02% 23,000
2024-05-03 2024-04-30 0.243 94,841 +0 0.02% 23,000
2024-05-02 2024-04-29 0.232 94,841 +0 0.02% 22,000
2024-04-30 2024-04-26 0.247 94,841 +0 0.02% 23,400
2024-04-29 2024-04-25 0.237 94,841 +0 0.02% 22,500
2024-04-26 2024-04-24 0.237 94,841 +0 0.02% 22,500
2024-04-25 2024-04-23 0.237 94,841 +0 0.02% 22,500
2024-04-24 2024-04-22 0.237 94,841 +0 0.02% 22,500
2024-04-23 2024-04-19 0.237 94,841 +0 0.02% 22,500
2024-04-22 2024-04-18 0.237 94,841 +0 0.02% 22,500
2024-04-19 2024-04-17 0.237 94,841 +0 0.02% 22,500
2024-04-18 2024-04-16 0.237 94,841 +0 0.02% 22,500
2024-04-17 2024-04-15 0.237 94,841 +0 0.02% 22,500
2024-04-16 2024-04-12 0.240 94,841 +0 0.02% 22,800
2024-04-15 2024-04-11 0.258 94,841 +0 0.02% 24,500
2024-04-12 2024-04-10 0.258 94,841 +0 0.02% 24,500
2024-04-11 2024-04-09 0.258 94,841 +0 0.02% 24,500
2024-04-10 2024-04-08 0.258 94,841 +0 0.02% 24,500
2024-04-09 2024-04-05 0.253 94,841 +0 0.02% 24,000
2024-04-08 2024-04-03 0.253 94,841 +0 0.02% 24,000
2024-04-05 2024-04-02 0.253 94,841 +0 0.02% 24,000
2024-04-03 2024-03-28 0.253 94,841 +0 0.02% 24,000
2024-04-02 2024-03-27 0.257 94,841 +0 0.02% 24,400
2024-03-28 2024-03-26 0.257 94,841 +0 0.02% 24,400
2024-03-27 2024-03-25 0.257 94,841 +0 0.02% 24,400
2024-03-26 2024-03-22 0.257 94,841 +0 0.02% 24,400
2024-03-25 2024-03-21 0.257 94,841 +0 0.02% 24,400
2024-03-22 2024-03-20 0.257 94,841 +0 0.02% 24,400
2024-03-21 2024-03-19 0.257 94,841 +0 0.02% 24,400
2024-03-20 2024-03-18 0.258 94,841 +0 0.02% 24,500
2024-03-19 2024-03-15 0.249 94,841 +0 0.02% 23,600
2024-03-18 2024-03-14 0.248 94,841 +0 0.02% 23,500
2024-03-15 2024-03-13 0.243 94,841 +0 0.02% 23,000
2024-03-14 2024-03-12 0.243 94,841 +0 0.02% 23,000
2024-03-13 2024-03-11 0.243 94,841 +0 0.02% 23,000
2024-03-12 2024-03-08 0.246 94,841 +0 0.02% 23,300
2024-03-11 2024-03-07 0.246 94,841 +0 0.02% 23,300
2024-03-08 2024-03-06 0.246 94,841 +0 0.02% 23,300
2024-03-07 2024-03-05 0.247 94,841 +0 0.02% 23,400
2024-03-06 2024-03-04 0.247 94,841 +0 0.02% 23,400
2024-03-05 2024-03-01 0.247 94,841 +0 0.02% 23,400
2024-03-04 2024-02-29 0.247 94,841 +0 0.02% 23,400
2024-03-01 2024-02-28 0.247 94,841 +0 0.02% 23,400
2024-02-29 2024-02-27 0.247 94,841 +0 0.02% 23,400
2024-02-28 2024-02-26 0.246 94,841 +0 0.02% 23,300
2024-02-27 2024-02-23 0.251 94,841 +0 0.02% 23,800
2024-02-26 2024-02-22 0.248 94,841 +0 0.02% 23,500
2024-02-23 2024-02-21 0.248 94,841 +0 0.02% 23,500
2024-02-22 2024-02-20 0.243 94,841 +0 0.02% 23,000
2024-02-21 2024-02-19 0.243 94,841 +0 0.02% 23,000
2024-02-20 2024-02-16 0.243 94,841 +0 0.02% 23,000
2024-02-19 2024-02-15 0.243 94,841 +0 0.02% 23,000
2024-02-16 2024-02-14 0.238 94,841 +0 0.02% 22,600
2024-02-15 2024-02-09 0.238 94,841 +0 0.02% 22,600
2024-02-14 2024-02-07 0.249 94,841 +0 0.02% 23,600
2024-02-08 2024-02-06 0.249 94,841 +0 0.02% 23,600
2024-02-07 2024-02-05 0.253 94,841 +0 0.02% 24,000
2024-02-06 2024-02-02 0.253 94,841 +0 0.02% 24,000
2024-02-05 2024-02-01 0.247 94,841 +0 0.02% 23,400
2024-02-02 2024-01-31 0.249 94,841 +0 0.02% 23,600
2024-02-01 2024-01-30 0.249 94,841 +0 0.02% 23,600
2024-01-31 2024-01-29 0.249 94,841 +0 0.02% 23,600
2024-01-30 2024-01-26 0.249 94,841 +0 0.02% 23,600
2024-01-29 2024-01-25 0.249 94,841 +0 0.02% 23,600
2024-01-26 2024-01-24 0.245 94,841 +0 0.02% 23,200
2024-01-25 2024-01-23 0.245 94,841 +0 0.02% 23,200
2024-01-24 2024-01-22 0.245 94,841 +0 0.02% 23,200
2024-01-23 2024-01-19 0.245 94,841 +0 0.02% 23,200
2024-01-22 2024-01-18 0.245 94,841 +0 0.02% 23,200
2024-01-19 2024-01-17 0.245 94,841 +0 0.02% 23,200
2024-01-18 2024-01-16 0.249 94,841 +0 0.02% 23,600
2024-01-17 2024-01-15 0.251 94,841 +0 0.02% 23,800
2024-01-16 2024-01-12 0.250 94,841 +0 0.02% 23,700
2024-01-15 2024-01-11 0.243 94,841 +0 0.02% 23,000
2024-01-12 2024-01-10 0.257 94,841 +0 0.02% 24,400
2024-01-11 2024-01-09 0.253 94,841 +0 0.02% 24,000
2024-01-10 2024-01-08 0.260 94,841 +0 0.02% 24,700
2024-01-09 2024-01-05 0.260 94,841 +0 0.02% 24,700
2024-01-08 2024-01-04 0.260 94,841 +0 0.02% 24,700
2024-01-05 2024-01-03 0.260 94,841 +0 0.02% 24,700
2024-01-04 2024-01-02 0.252 94,841 +0 0.02% 23,900
2024-01-03 2023-12-29 0.253 94,841 +0 0.02% 24,000
2024-01-02 2023-12-28 0.258 94,841 +0 0.02% 24,500
2023-12-29 2023-12-27 0.253 94,841 +0 0.02% 24,000
2023-12-28 2023-12-22 0.253 94,841 +0 0.02% 24,000
2023-12-27 2023-12-21 0.253 94,841 +0 0.02% 24,000
2023-12-22 2023-12-20 0.253 94,841 +0 0.02% 24,000
2023-12-21 2023-12-19 0.246 94,841 +0 0.02% 23,300
2023-12-20 2023-12-18 0.245 94,841 +0 0.02% 23,200
2023-12-19 2023-12-15 0.244 94,841 +0 0.02% 23,100
2023-12-18 2023-12-14 0.244 94,841 +0 0.02% 23,100
2023-12-15 2023-12-13 0.253 94,841 +0 0.02% 24,000
2023-12-14 2023-12-12 0.253 94,841 +0 0.02% 24,000
2023-12-13 2023-12-11 0.253 94,841 +0 0.02% 24,000
2023-12-12 2023-12-08 0.253 94,841 +0 0.02% 24,000
2023-12-11 2023-12-07 0.253 94,841 +0 0.02% 24,000
2023-12-08 2023-12-06 0.253 94,841 +0 0.02% 24,000
2023-12-07 2023-12-05 0.258 94,841 +0 0.02% 24,500
2023-12-06 2023-12-04 0.258 94,841 +0 0.02% 24,500
2023-12-05 2023-12-01 0.253 94,841 +0 0.02% 24,000
2023-12-04 2023-11-30 0.253 94,841 +0 0.02% 24,000
2023-12-01 2023-11-29 0.253 94,841 +0 0.02% 24,000
2023-11-30 2023-11-28 0.253 94,841 +0 0.02% 24,000
2023-11-29 2023-11-27 0.253 94,841 +0 0.02% 24,000
2023-11-28 2023-11-24 0.253 94,841 +0 0.02% 24,000
2023-11-27 2023-11-23 0.269 94,841 +0 0.02% 25,500
2023-11-24 2023-11-22 0.274 94,841 +0 0.02% 26,000
2023-11-23 2023-11-21 0.274 94,841 +0 0.02% 26,000
2023-11-22 2023-11-20 0.274 94,841 +0 0.02% 26,000
2023-11-21 2023-11-17 0.290 94,841 +0 0.02% 27,500
2023-11-20 2023-11-16 0.279 94,841 +0 0.02% 26,500
2023-11-17 2023-11-15 0.279 94,841 +0 0.02% 26,500
2023-11-16 2023-11-14 0.279 94,841 +0 0.02% 26,500
2023-11-15 2023-11-13 0.295 94,841 +0 0.02% 28,000
2023-11-14 2023-11-10 0.258 94,841 +0 0.02% 24,500
2023-11-13 2023-11-09 0.269 94,841 +0 0.02% 25,500
2023-11-10 2023-11-08 0.269 94,841 +0 0.02% 25,500
2023-11-09 2023-11-07 0.269 94,841 +0 0.02% 25,500
2023-11-08 2023-11-06 0.269 94,841 +0 0.02% 25,500
2023-11-07 2023-11-03 0.274 94,841 +0 0.02% 26,000
2023-11-06 2023-11-02 0.274 94,841 +0 0.02% 26,000
2023-11-03 2023-11-01 0.269 94,841 +0 0.02% 25,500
2023-11-02 2023-10-31 0.269 94,841 +0 0.02% 25,500
2023-11-01 2023-10-30 0.285 94,841 +0 0.02% 27,000
2023-10-31 2023-10-27 0.285 94,841 +0 0.02% 27,000
2023-10-30 2023-10-26 0.285 94,841 +0 0.02% 27,000
2023-10-27 2023-10-25 0.285 94,841 +0 0.02% 27,000
2023-10-26 2023-10-24 0.285 94,841 +0 0.02% 27,000
2023-10-25 2023-10-20 0.274 94,841 +0 0.02% 26,000
2023-10-24 2023-10-19 0.274 94,841 +0 0.02% 26,000
2023-10-20 2023-10-18 0.274 94,841 +0 0.02% 26,000
2023-10-19 2023-10-17 0.285 94,841 +0 0.02% 27,000
2023-10-18 2023-10-16 0.285 94,841 +0 0.02% 27,000
2023-10-17 2023-10-13 0.285 94,841 +0 0.02% 27,000
2023-10-16 2023-10-12 0.285 94,841 +0 0.02% 27,000
2023-10-13 2023-10-11 0.279 94,841 +0 0.02% 26,500
2023-10-12 2023-10-10 0.279 94,841 +0 0.02% 26,500
2023-10-11 2023-10-09 0.274 94,841 +0 0.02% 26,000
2023-10-10 2023-10-06 0.274 94,841 +0 0.02% 26,000
2023-10-09 2023-10-05 0.274 94,841 +0 0.02% 26,000
2023-10-06 2023-10-04 0.285 94,841 +0 0.02% 27,000
2023-10-05 2023-10-03 0.285 94,841 +0 0.02% 27,000
2023-10-04 2023-09-29 0.285 94,841 +0 0.02% 27,000
2023-10-03 2023-09-28 0.285 94,841 +0 0.02% 27,000
2023-09-29 2023-09-27 0.285 94,841 +0 0.02% 27,000
2023-09-28 2023-09-26 0.285 94,841 +0 0.02% 27,000
2023-09-27 2023-09-25 0.285 94,841 +0 0.02% 27,000
2023-09-26 2023-09-22 0.285 94,841 +0 0.02% 27,000
2023-09-25 2023-09-21 0.285 94,841 +0 0.02% 27,000
2023-09-22 2023-09-20 0.285 94,841 +0 0.02% 27,000
2023-09-21 2023-09-19 0.285 94,841 +0 0.02% 27,000
2023-09-20 2023-09-18 0.290 94,841 +0 0.02% 27,500
2023-09-19 2023-09-15 0.290 94,841 +0 0.02% 27,500
2023-09-18 2023-09-14 0.295 94,841 +0 0.02% 28,000
2023-09-15 2023-09-13 0.285 94,841 +0 0.02% 27,000
2023-09-14 2023-09-12 0.285 94,841 +0 0.02% 27,000
2023-09-13 2023-09-11 0.285 94,841 +0 0.02% 27,000
2023-09-12 2023-09-07 0.285 94,841 +0 0.02% 27,000
2023-09-11 2023-09-06 0.285 94,841 +0 0.02% 27,000
2023-09-07 2023-09-05 0.285 94,841 +0 0.02% 27,000
2023-09-06 2023-09-04 0.285 94,841 +0 0.02% 27,000
2023-09-05 2023-08-31 0.301 94,841 +0 0.02% 28,509
2023-09-04 2023-08-30 0.301 94,841 +1,694 0.02% 28,509
2023-08-31 2023-08-29 0.306 93,147 +0 0.02% 28,500
2023-08-30 2023-08-28 0.306 93,147 +0 0.02% 28,500
2023-08-29 2023-08-25 0.306 93,147 +0 0.02% 28,500
2023-08-28 2023-08-24 0.301 93,147 +0 0.02% 28,000
2023-08-25 2023-08-23 0.301 93,147 +0 0.02% 28,000
2023-08-24 2023-08-22 0.301 93,147 +0 0.02% 28,000
2023-08-23 2023-08-21 0.301 93,147 +0 0.02% 28,000
2023-08-22 2023-08-18 0.301 93,147 +0 0.02% 28,000
2023-08-21 2023-08-17 0.301 93,147 +0 0.02% 28,000
2023-08-18 2023-08-16 0.301 93,147 +0 0.02% 28,000
2023-08-17 2023-08-15 0.290 93,147 +0 0.02% 27,000
2023-08-16 2023-08-14 0.284 93,147 +0 0.02% 26,500
2023-08-15 2023-08-11 0.290 93,147 +0 0.02% 27,000
2023-08-14 2023-08-10 0.295 93,147 +0 0.02% 27,500
2023-08-11 2023-08-09 0.290 93,147 +0 0.02% 27,000
2023-08-10 2023-08-08 0.290 93,147 +0 0.02% 27,000
2023-08-09 2023-08-07 0.295 93,147 +0 0.02% 27,500
2023-08-08 2023-08-04 0.301 93,147 +0 0.02% 28,000
2023-08-07 2023-08-03 0.301 93,147 +0 0.02% 28,000
2023-08-04 2023-08-02 0.301 93,147 +0 0.02% 28,000
2023-08-03 2023-08-01 0.301 93,147 +0 0.02% 28,000
2023-08-02 2023-07-31 0.306 93,147 +0 0.02% 28,500
2023-08-01 2023-07-28 0.301 93,147 +0 0.02% 28,000
2023-07-31 2023-07-27 0.306 93,147 +0 0.02% 28,500
2023-07-28 2023-07-26 0.301 93,147 +0 0.02% 28,000
2023-07-27 2023-07-25 0.295 93,147 +0 0.02% 27,500
2023-07-26 2023-07-24 0.295 93,147 +0 0.02% 27,500
2023-07-25 2023-07-21 0.301 93,147 +0 0.02% 28,000
2023-07-24 2023-07-20 0.290 93,147 +0 0.02% 27,000
2023-07-21 2023-07-19 0.290 93,147 +0 0.02% 27,000
2023-07-20 2023-07-18 0.279 93,147 +0 0.02% 26,000
2023-07-19 2023-07-14 0.274 93,147 +0 0.02% 25,500
2023-07-18 2023-07-13 0.274 93,147 +0 0.02% 25,500
2023-07-14 2023-07-12 0.268 93,147 +0 0.02% 25,000
2023-07-13 2023-07-11 0.279 93,147 +0 0.02% 26,000
2023-07-12 2023-07-10 0.268 93,147 +0 0.02% 25,000
2023-07-11 2023-07-07 0.268 93,147 +0 0.02% 25,000
2023-07-10 2023-07-06 0.268 93,147 +0 0.02% 25,000
2023-07-07 2023-07-05 0.268 93,147 +0 0.02% 25,000
2023-07-06 2023-07-04 0.268 93,147 +0 0.02% 25,000
2023-07-05 2023-07-03 0.268 93,147 +0 0.02% 25,000
2023-07-04 2023-06-30 0.268 93,147 +0 0.02% 25,000
2023-07-03 2023-06-29 0.267 93,147 +0 0.02% 24,900
2023-06-30 2023-06-28 0.274 93,147 +0 0.02% 25,500
2023-06-29 2023-06-27 0.261 93,147 +0 0.02% 24,300
2023-06-28 2023-06-26 0.264 93,147 +0 0.02% 24,600
2023-06-27 2023-06-23 0.264 93,147 +0 0.02% 24,600
2023-06-26 2023-06-21 0.263 93,147 +0 0.02% 24,500
2023-06-23 2023-06-20 0.250 93,147 +0 0.02% 23,300
2023-06-21 2023-06-19 0.262 93,147 +0 0.02% 24,400
2023-06-20 2023-06-16 0.274 93,147 +0 0.02% 25,500
2023-06-19 2023-06-15 0.274 93,147 +0 0.02% 25,500
2023-06-16 2023-06-14 0.274 93,147 +0 0.02% 25,500
2023-06-15 2023-06-13 0.290 93,147 +0 0.02% 27,000
2023-06-14 2023-06-12 0.262 93,147 +0 0.02% 24,400
2023-06-13 2023-06-09 0.262 93,147 +0 0.02% 24,400
2023-06-12 2023-06-08 0.262 93,147 +0 0.02% 24,400
2023-06-09 2023-06-07 0.262 93,147 +0 0.02% 24,400
2023-06-08 2023-06-06 0.262 93,147 +0 0.02% 24,400
2023-06-07 2023-06-05 0.262 93,147 +0 0.02% 24,400
2023-06-06 2023-06-02 0.262 93,147 +0 0.02% 24,400
2023-06-05 2023-06-01 0.262 93,147 +0 0.02% 24,400
2023-06-02 2023-05-31 0.262 93,147 +0 0.02% 24,400
2023-06-01 2023-05-30 0.268 93,147 +0 0.02% 25,000
2023-05-31 2023-05-29 0.268 93,147 +0 0.02% 25,000
2023-05-30 2023-05-25 0.268 93,147 +0 0.02% 25,000
2023-05-29 2023-05-24 0.268 93,147 +0 0.02% 25,000
2023-05-25 2023-05-23 0.268 93,147 +0 0.02% 25,000
2023-05-24 2023-05-22 0.268 93,147 +0 0.02% 25,000
2023-05-23 2023-05-19 0.268 93,147 +0 0.02% 25,000
2023-05-22 2023-05-18 0.268 93,147 +0 0.02% 25,000
2023-05-19 2023-05-17 0.259 93,147 +0 0.02% 24,100
2023-05-18 2023-05-16 0.257 93,147 +0 0.02% 23,900
2023-05-17 2023-05-15 0.257 93,147 +0 0.02% 23,900
2023-05-16 2023-05-12 0.262 93,147 +0 0.02% 24,400
2023-05-15 2023-05-11 0.268 93,147 +0 0.02% 25,000
2023-05-12 2023-05-10 0.268 93,147 +0 0.02% 25,000
2023-05-11 2023-05-09 0.268 93,147 +0 0.02% 25,000
2023-05-10 2023-05-08 0.268 93,147 +0 0.02% 25,000
2023-05-09 2023-05-05 0.284 93,147 +0 0.02% 26,500
2023-05-08 2023-05-04 0.284 93,147 +0 0.02% 26,500
2023-05-05 2023-05-03 0.284 93,147 +0 0.02% 26,500
2023-05-04 2023-05-02 0.284 93,147 +0 0.02% 26,500
2023-05-03 2023-04-28 0.284 93,147 +0 0.02% 26,500
2023-05-02 2023-04-27 0.263 93,147 +0 0.02% 24,500
2023-04-28 2023-04-26 0.274 93,147 +0 0.02% 25,500
2023-04-27 2023-04-25 0.274 93,147 +0 0.02% 25,500
2023-04-26 2023-04-24 0.268 93,147 +0 0.02% 25,000
2023-04-25 2023-04-21 0.268 93,147 +0 0.02% 25,000
2023-04-24 2023-04-20 0.268 93,147 +0 0.02% 25,000
2023-04-21 2023-04-19 0.268 93,147 +0 0.02% 25,000
2023-04-20 2023-04-18 0.279 93,147 +0 0.02% 26,000
2023-04-19 2023-04-17 0.279 93,147 +0 0.02% 26,000
2023-04-18 2023-04-14 0.279 93,147 +0 0.02% 26,000
2023-04-17 2023-04-13 0.268 93,147 +0 0.02% 25,000
2023-04-14 2023-04-12 0.268 93,147 +0 0.02% 25,000
2023-04-13 2023-04-11 0.268 93,147 +0 0.02% 25,000
2023-04-12 2023-04-06 0.279 93,147 +0 0.02% 26,000
2023-04-11 2023-04-04 0.279 93,147 +0 0.02% 26,000
2023-04-06 2023-04-03 0.290 93,147 +0 0.02% 27,000
2023-04-04 2023-03-31 0.290 93,147 +0 0.02% 27,000
2023-04-03 2023-03-30 0.290 93,147 +0 0.02% 27,000
2023-03-31 2023-03-29 0.284 93,147 +0 0.02% 26,500
2023-03-30 2023-03-28 0.284 93,147 +0 0.02% 26,500
2023-03-29 2023-03-27 0.290 93,147 +0 0.02% 27,000
2023-03-28 2023-03-24 0.284 93,147 +0 0.02% 26,500
2023-03-27 2023-03-23 0.284 93,147 +0 0.02% 26,500
2023-03-24 2023-03-22 0.284 93,147 +0 0.02% 26,500
2023-03-23 2023-03-21 0.284 93,147 +0 0.02% 26,500
2023-03-22 2023-03-20 0.284 93,147 +0 0.02% 26,500
2023-03-21 2023-03-17 0.284 93,147 +0 0.02% 26,500
2023-03-20 2023-03-16 0.284 93,147 +0 0.02% 26,500
2023-03-17 2023-03-15 0.284 93,147 +0 0.02% 26,500
2023-03-16 2023-03-14 0.284 93,147 +0 0.02% 26,500
2023-03-15 2023-03-13 0.284 93,147 +0 0.02% 26,500
2023-03-14 2023-03-10 0.284 93,147 +0 0.02% 26,500
2023-03-13 2023-03-09 0.284 93,147 +0 0.02% 26,500
2023-03-10 2023-03-08 0.284 93,147 +0 0.02% 26,500
2023-03-09 2023-03-07 0.284 93,147 +0 0.02% 26,500
2023-03-08 2023-03-06 0.290 93,147 +0 0.02% 27,000
2023-03-07 2023-03-03 0.290 93,147 +0 0.02% 27,000
2023-03-06 2023-03-02 0.290 93,147 +0 0.02% 27,000
2023-03-03 2023-03-01 0.295 93,147 +0 0.02% 27,500
2023-03-02 2023-02-28 0.295 93,147 +0 0.02% 27,500
2023-03-01 2023-02-27 0.295 93,147 +0 0.02% 27,500
2023-02-28 2023-02-24 0.295 93,147 +0 0.02% 27,500
2023-02-27 2023-02-23 0.295 93,147 +0 0.02% 27,500
2023-02-24 2023-02-22 0.284 93,147 +0 0.02% 26,500
2023-02-23 2023-02-21 0.284 93,147 +0 0.02% 26,500
2023-02-22 2023-02-20 0.295 93,147 +0 0.02% 27,500
2023-02-21 2023-02-17 0.295 93,147 +0 0.02% 27,500
2023-02-20 2023-02-16 0.295 93,147 +0 0.02% 27,500
2023-02-17 2023-02-15 0.295 93,147 +0 0.02% 27,500
2023-02-16 2023-02-14 0.295 93,147 +0 0.02% 27,500
2023-02-15 2023-02-13 0.295 93,147 +0 0.02% 27,500
2023-02-14 2023-02-10 0.295 93,147 +0 0.02% 27,500
2023-02-13 2023-02-09 0.301 93,147 +0 0.02% 28,000
2023-02-10 2023-02-08 0.301 93,147 +0 0.02% 28,000
2023-02-09 2023-02-07 0.295 93,147 +0 0.02% 27,500
2023-02-08 2023-02-06 0.290 93,147 +0 0.02% 27,000
2023-02-07 2023-02-03 0.295 93,147 +0 0.02% 27,500
2023-02-06 2023-02-02 0.295 93,147 +0 0.02% 27,500
2023-02-03 2023-02-01 0.290 93,147 +0 0.02% 27,000
2023-02-02 2023-01-31 0.284 93,147 +0 0.02% 26,500
2023-02-01 2023-01-30 0.284 93,147 +0 0.02% 26,500
2023-01-31 2023-01-27 0.295 93,147 +0 0.02% 27,500
2023-01-30 2023-01-26 0.295 93,147 +0 0.02% 27,500
2023-01-27 2023-01-20 0.301 93,147 +0 0.02% 28,000
2023-01-26 2023-01-19 0.290 93,147 +0 0.02% 27,000
2023-01-20 2023-01-18 0.284 93,147 +0 0.02% 26,500
2023-01-19 2023-01-17 0.290 93,147 +0 0.02% 27,000
2023-01-18 2023-01-16 0.301 93,147 +0 0.02% 28,000
2023-01-17 2023-01-13 0.274 93,147 +0 0.02% 25,500
2023-01-16 2023-01-12 0.274 93,147 +0 0.02% 25,500
2023-01-13 2023-01-11 0.279 93,147 +0 0.02% 26,000
2023-01-12 2023-01-10 0.274 93,147 +0 0.02% 25,500
2023-01-11 2023-01-09 0.274 93,147 +0 0.02% 25,500
2023-01-10 2023-01-06 0.268 93,147 +0 0.02% 25,000
2023-01-09 2023-01-05 0.274 93,147 +0 0.02% 25,500
2023-01-06 2023-01-04 0.263 93,147 +0 0.02% 24,500
2023-01-05 2023-01-03 0.274 93,147 +0 0.02% 25,500
2023-01-04 2022-12-30 0.274 93,147 +0 0.02% 25,500
2023-01-03 2022-12-29 0.266 93,147 +0 0.02% 24,800
2022-12-30 2022-12-28 0.264 93,147 +0 0.02% 24,600
2022-12-29 2022-12-23 0.262 93,147 +0 0.02% 24,400
2022-12-28 2022-12-22 0.264 93,147 +0 0.02% 24,600
2022-12-23 2022-12-21 0.267 93,147 +0 0.02% 24,900
2022-12-22 2022-12-20 0.268 93,147 +0 0.02% 25,000
2022-12-21 2022-12-19 0.268 93,147 +0 0.02% 25,000
2022-12-20 2022-12-16 0.268 93,147 +0 0.02% 25,000
2022-12-19 2022-12-15 0.267 93,147 +0 0.02% 24,900
2022-12-16 2022-12-14 0.267 93,147 +0 0.02% 24,900
2022-12-15 2022-12-13 0.264 93,147 +0 0.02% 24,600
2022-12-14 2022-12-12 0.264 93,147 +0 0.02% 24,600
2022-12-13 2022-12-09 0.262 93,147 +0 0.02% 24,400
2022-12-12 2022-12-08 0.262 93,147 +0 0.02% 24,400
2022-12-09 2022-12-07 0.258 93,147 +0 0.02% 24,000
2022-12-08 2022-12-06 0.263 93,147 +0 0.02% 24,500
2022-12-07 2022-12-05 0.263 93,147 +0 0.02% 24,500
2022-12-06 2022-12-02 0.264 93,147 +0 0.02% 24,600
2022-12-05 2022-12-01 0.266 93,147 +0 0.02% 24,800
2022-12-02 2022-11-30 0.267 93,147 +0 0.02% 24,900
2022-12-01 2022-11-29 0.263 93,147 +0 0.02% 24,500
2022-11-30 2022-11-28 0.256 93,147 +0 0.02% 23,800
2022-11-29 2022-11-25 0.256 93,147 +0 0.02% 23,800
2022-11-28 2022-11-24 0.256 93,147 +0 0.02% 23,800
2022-11-25 2022-11-23 0.258 93,147 +0 0.02% 24,000
2022-11-24 2022-11-22 0.253 93,147 +0 0.02% 23,600
2022-11-23 2022-11-21 0.264 93,147 +0 0.02% 24,600
2022-11-22 2022-11-18 0.254 93,147 +0 0.02% 23,700
2022-11-21 2022-11-17 0.245 93,147 +0 0.02% 22,800
2022-11-18 2022-11-16 0.240 93,147 +0 0.02% 22,400
2022-11-17 2022-11-15 0.242 93,147 +0 0.02% 22,500
2022-11-16 2022-11-14 0.242 93,147 +0 0.02% 22,500
2022-11-15 2022-11-11 0.242 93,147 +0 0.02% 22,500
2022-11-14 2022-11-10 0.242 93,147 +0 0.02% 22,500
2022-11-11 2022-11-09 0.242 93,147 +0 0.02% 22,500
2022-11-10 2022-11-08 0.242 93,147 +0 0.02% 22,500
2022-11-09 2022-11-07 0.238 93,147 +0 0.02% 22,200
2022-11-08 2022-11-04 0.238 93,147 +0 0.02% 22,200
2022-11-07 2022-11-03 0.253 93,147 +0 0.02% 23,600
2022-11-04 2022-11-02 0.257 93,147 +0 0.02% 23,900
2022-11-03 2022-11-01 0.257 93,147 +0 0.02% 23,900
2022-11-02 2022-10-31 0.257 93,147 +0 0.02% 23,900
2022-11-01 2022-10-28 0.258 93,147 +0 0.02% 24,000
2022-10-31 2022-10-27 0.238 93,147 +0 0.02% 22,200
2022-10-28 2022-10-26 0.238 93,147 +0 0.02% 22,200
2022-10-27 2022-10-25 0.238 93,147 +0 0.02% 22,200
2022-10-26 2022-10-24 0.243 93,147 +0 0.02% 22,600
2022-10-25 2022-10-21 0.243 93,147 +0 0.02% 22,600
2022-10-24 2022-10-20 0.243 93,147 +0 0.02% 22,600
2022-10-21 2022-10-19 0.243 93,147 +0 0.02% 22,600
2022-10-20 2022-10-18 0.243 93,147 +0 0.02% 22,600
2022-10-19 2022-10-17 0.243 93,147 +0 0.02% 22,600
2022-10-18 2022-10-14 0.243 93,147 +0 0.02% 22,600
2022-10-17 2022-10-13 0.244 93,147 +0 0.02% 22,700
2022-10-14 2022-10-12 0.244 93,147 +0 0.02% 22,700
2022-10-13 2022-10-11 0.237 93,147 +0 0.02% 22,100
2022-10-12 2022-10-10 0.249 93,147 +0 0.02% 23,200
2022-10-11 2022-10-07 0.254 93,147 +0 0.02% 23,700
2022-10-10 2022-10-06 0.254 93,147 +0 0.02% 23,700
2022-10-07 2022-10-05 0.254 93,147 +0 0.02% 23,700
2022-10-06 2022-10-03 0.256 93,147 +0 0.02% 23,800
2022-10-05 2022-09-30 0.256 93,147 +0 0.02% 23,800
2022-10-03 2022-09-29 0.252 93,147 +0 0.02% 23,500
2022-09-30 2022-09-28 0.252 93,147 +0 0.02% 23,500
2022-09-29 2022-09-27 0.262 93,147 +0 0.02% 24,400
2022-09-28 2022-09-26 0.262 93,147 +0 0.02% 24,400
2022-09-27 2022-09-23 0.262 93,147 +0 0.02% 24,400
2022-09-26 2022-09-22 0.262 93,147 +0 0.02% 24,400
2022-09-23 2022-09-21 0.262 93,147 +0 0.02% 24,400
2022-09-22 2022-09-20 0.262 93,147 +0 0.02% 24,400
2022-09-21 2022-09-19 0.262 93,147 +0 0.02% 24,400
2022-09-20 2022-09-16 0.258 93,147 +0 0.02% 24,000
2022-09-19 2022-09-15 0.253 93,147 +0 0.02% 23,600
2022-09-16 2022-09-14 0.253 93,147 +0 0.02% 23,600
2022-09-15 2022-09-13 0.259 93,147 +0 0.02% 24,100
2022-09-14 2022-09-09 0.259 93,147 +0 0.02% 24,100
2022-09-13 2022-09-08 0.259 93,147 +0 0.02% 24,100
2022-09-09 2022-09-07 0.259 93,147 +0 0.02% 24,100
2022-09-08 2022-09-06 0.258 93,147 +0 0.02% 24,000
2022-09-07 2022-09-05 0.268 93,147 +0 0.02% 25,000
2022-09-06 2022-09-02 0.268 93,147 +0 0.02% 25,000
2022-09-05 2022-09-01 0.268 93,147 +0 0.02% 25,000
2022-09-02 2022-08-31 0.268 93,147 +0 0.02% 25,000
2022-09-01 2022-08-30 0.279 93,147 +0 0.02% 26,010
2022-08-31 2022-08-29 0.279 93,147 +1,826 0.02% 26,010
2022-08-30 2022-08-26 0.279 91,321 +0 0.02% 25,500
2022-08-29 2022-08-25 0.267 91,321 +0 0.02% 24,400
2022-08-26 2022-08-24 0.266 91,321 +0 0.02% 24,300
2022-08-25 2022-08-23 0.274 91,321 +0 0.02% 25,000
2022-08-24 2022-08-22 0.273 91,321 +0 0.02% 24,900
2022-08-23 2022-08-19 0.272 91,321 +0 0.02% 24,800
2022-08-22 2022-08-18 0.272 91,321 +0 0.02% 24,800
2022-08-19 2022-08-17 0.274 91,321 +0 0.02% 25,000
2022-08-18 2022-08-16 0.274 91,321 +0 0.02% 25,000
2022-08-17 2022-08-15 0.274 91,321 +0 0.02% 25,000
2022-08-16 2022-08-12 0.269 91,321 +0 0.02% 24,600
2022-08-15 2022-08-11 0.274 91,321 +0 0.02% 25,000
2022-08-12 2022-08-10 0.274 91,321 +0 0.02% 25,000
2022-08-11 2022-08-09 0.274 91,321 +0 0.02% 25,000
2022-08-10 2022-08-08 0.274 91,321 +0 0.02% 25,000
2022-08-09 2022-08-05 0.274 91,321 +0 0.02% 25,000
2022-08-08 2022-08-04 0.268 91,321 +0 0.02% 24,500
2022-08-05 2022-08-03 0.268 91,321 +0 0.02% 24,500
2022-08-04 2022-08-02 0.274 91,321 +0 0.02% 25,000
2022-08-03 2022-08-01 0.279 91,321 +0 0.02% 25,500
2022-08-02 2022-07-29 0.272 91,321 +0 0.02% 24,800
2022-08-01 2022-07-28 0.272 91,321 +0 0.02% 24,800
2022-07-29 2022-07-27 0.273 91,321 +0 0.02% 24,900
2022-07-28 2022-07-26 0.273 91,321 +0 0.02% 24,900
2022-07-27 2022-07-25 0.274 91,321 +0 0.02% 25,000
2022-07-26 2022-07-22 0.272 91,321 +0 0.02% 24,800
2022-07-25 2022-07-21 0.272 91,321 +0 0.02% 24,800
2022-07-22 2022-07-20 0.279 91,321 +0 0.02% 25,500
2022-07-21 2022-07-19 0.274 91,321 +0 0.02% 25,000
2022-07-20 2022-07-18 0.274 91,321 +0 0.02% 25,000
2022-07-19 2022-07-15 0.274 91,321 +0 0.02% 25,000
2022-07-18 2022-07-14 0.274 91,321 +0 0.02% 25,000
2022-07-15 2022-07-13 0.279 91,321 +0 0.02% 25,500
2022-07-14 2022-07-12 0.274 91,321 +0 0.02% 25,000
2022-07-13 2022-07-11 0.274 91,321 +0 0.02% 25,000
2022-07-12 2022-07-08 0.274 91,321 +0 0.02% 25,000
2022-07-11 2022-07-07 0.279 91,321 +0 0.02% 25,500
2022-07-08 2022-07-06 0.285 91,321 +0 0.02% 26,000
2022-07-07 2022-07-05 0.279 91,321 +0 0.02% 25,500
2022-07-06 2022-07-04 0.273 91,321 +0 0.02% 24,900
2022-07-05 2022-06-30 0.274 91,321 +0 0.02% 25,000
2022-07-04 2022-06-29 0.269 91,321 +0 0.02% 24,600
2022-06-30 2022-06-28 0.274 91,321 +0 0.02% 25,000
2022-06-29 2022-06-27 0.265 91,321 +0 0.02% 24,200
2022-06-28 2022-06-24 0.270 91,321 +0 0.02% 24,700
2022-06-27 2022-06-23 0.279 91,321 +0 0.02% 25,500
2022-06-24 2022-06-22 0.279 91,321 +0 0.02% 25,500
2022-06-23 2022-06-21 0.285 91,321 +0 0.02% 26,000
2022-06-22 2022-06-20 0.279 91,321 +0 0.02% 25,500
2022-06-21 2022-06-17 0.279 91,321 +0 0.02% 25,500
2022-06-20 2022-06-16 0.279 91,321 +0 0.02% 25,500
2022-06-17 2022-06-15 0.279 91,321 +0 0.02% 25,500
2022-06-16 2022-06-14 0.279 91,321 +0 0.02% 25,500
2022-06-15 2022-06-13 0.285 91,321 +0 0.02% 26,000
2022-06-14 2022-06-10 0.285 91,321 +0 0.02% 26,000
2022-06-13 2022-06-09 0.285 91,321 +0 0.02% 26,000
2022-06-10 2022-06-08 0.290 91,321 +0 0.02% 26,500
2022-06-09 2022-06-07 0.290 91,321 +0 0.02% 26,500
2022-06-08 2022-06-06 0.290 91,321 +0 0.02% 26,500
2022-06-07 2022-06-02 0.290 91,321 +0 0.02% 26,500
2022-06-06 2022-06-01 0.290 91,321 +0 0.02% 26,500
2022-06-02 2022-05-31 0.290 91,321 +0 0.02% 26,500
2022-06-01 2022-05-30 0.290 91,321 +0 0.02% 26,500
2022-05-31 2022-05-27 0.279 91,321 +0 0.02% 25,500
2022-05-30 2022-05-26 0.267 91,321 +0 0.02% 24,400
2022-05-27 2022-05-25 0.267 91,321 +0 0.02% 24,400
2022-05-26 2022-05-24 0.266 91,321 +0 0.02% 24,300
2022-05-25 2022-05-23 0.273 91,321 +0 0.02% 24,900
2022-05-24 2022-05-20 0.266 91,321 +0 0.02% 24,300
2022-05-23 2022-05-19 0.268 91,321 +0 0.02% 24,500
2022-05-20 2022-05-18 0.279 91,321 +0 0.02% 25,500
2022-05-19 2022-05-17 0.274 91,321 +0 0.02% 25,000
2022-05-18 2022-05-16 0.274 91,321 +0 0.02% 25,000
2022-05-17 2022-05-13 0.274 91,321 +0 0.02% 25,000
2022-05-16 2022-05-12 0.279 91,321 +0 0.02% 25,500
2022-05-13 2022-05-11 0.285 91,321 +0 0.02% 26,000
2022-05-12 2022-05-10 0.290 91,321 +0 0.02% 26,500
2022-05-11 2022-05-06 0.296 91,321 +0 0.02% 27,000
2022-05-10 2022-05-05 0.296 91,321 +0 0.02% 27,000
2022-05-06 2022-05-04 0.296 91,321 +0 0.02% 27,000
2022-05-05 2022-05-03 0.296 91,321 +0 0.02% 27,000
2022-05-04 2022-04-29 0.301 91,321 +0 0.02% 27,500
2022-05-03 2022-04-28 0.301 91,321 +0 0.02% 27,500
2022-04-29 2022-04-27 0.301 91,321 +0 0.02% 27,500
2022-04-28 2022-04-26 0.301 91,321 +0 0.02% 27,500
2022-04-27 2022-04-25 0.307 91,321 +0 0.02% 28,000
2022-04-26 2022-04-22 0.307 91,321 +0 0.02% 28,000
2022-04-25 2022-04-21 0.307 91,321 +0 0.02% 28,000
2022-04-22 2022-04-20 0.307 91,321 +0 0.02% 28,000
2022-04-21 2022-04-19 0.307 91,321 +0 0.02% 28,000
2022-04-20 2022-04-14 0.307 91,321 +0 0.02% 28,000
2022-04-19 2022-04-13 0.307 91,321 +0 0.02% 28,000
2022-04-14 2022-04-12 0.307 91,321 +0 0.02% 28,000
2022-04-13 2022-04-11 0.307 91,321 +0 0.02% 28,000
2022-04-12 2022-04-08 0.312 91,321 +0 0.02% 28,500
2022-04-11 2022-04-07 0.312 91,321 +0 0.02% 28,500
2022-04-08 2022-04-06 0.296 91,321 +0 0.02% 27,000
2022-04-07 2022-04-04 0.312 91,321 +0 0.02% 28,500
2022-04-06 2022-04-01 0.312 91,321 +0 0.02% 28,500
2022-04-04 2022-03-31 0.312 91,321 +0 0.02% 28,500
2022-04-01 2022-03-30 0.318 91,321 +0 0.02% 29,000
2022-03-31 2022-03-29 0.318 91,321 +0 0.02% 29,000
2022-03-30 2022-03-28 0.323 91,321 +0 0.02% 29,500
2022-03-29 2022-03-25 0.323 91,321 +0 0.02% 29,500
2022-03-28 2022-03-24 0.329 91,321 +0 0.02% 30,000
2022-03-25 2022-03-23 0.329 91,321 +0 0.02% 30,000
2022-03-24 2022-03-22 0.329 91,321 +0 0.02% 30,000
2022-03-23 2022-03-21 0.329 91,321 +0 0.02% 30,000
2022-03-22 2022-03-18 0.329 91,321 +0 0.02% 30,000
2022-03-21 2022-03-17 0.323 91,321 +0 0.02% 29,500
2022-03-18 2022-03-16 0.307 91,321 +0 0.02% 28,000
2022-03-17 2022-03-15 0.307 91,321 +0 0.02% 28,000
2022-03-16 2022-03-14 0.307 91,321 +0 0.02% 28,000
2022-03-15 2022-03-11 0.307 91,321 +0 0.02% 28,000
2022-03-14 2022-03-10 0.318 91,321 +0 0.02% 29,000
2022-03-11 2022-03-09 0.318 91,321 +0 0.02% 29,000
2022-03-10 2022-03-08 0.329 91,321 +0 0.02% 30,000
2022-03-09 2022-03-07 0.329 91,321 +0 0.02% 30,000
2022-03-08 2022-03-04 0.329 91,321 +0 0.02% 30,000
2022-03-07 2022-03-03 0.329 91,321 +0 0.02% 30,000
2022-03-04 2022-03-02 0.323 91,321 +0 0.02% 29,500
2022-03-03 2022-03-01 0.329 91,321 +0 0.02% 30,000
2022-03-02 2022-02-28 0.329 91,321 +0 0.02% 30,000
2022-03-01 2022-02-25 0.329 91,321 +0 0.02% 30,000
2022-02-28 2022-02-24 0.329 91,321 +0 0.02% 30,000
2022-02-25 2022-02-23 0.323 91,321 +0 0.02% 29,500
2022-02-24 2022-02-22 0.323 91,321 +0 0.02% 29,500
2022-02-23 2022-02-21 0.323 91,321 +0 0.02% 29,500
2022-02-22 2022-02-18 0.323 91,321 +0 0.02% 29,500
2022-02-21 2022-02-17 0.323 91,321 +0 0.02% 29,500
2022-02-18 2022-02-16 0.329 91,321 +0 0.02% 30,000
2022-02-17 2022-02-15 0.339 91,321 +0 0.02% 31,000
2022-02-16 2022-02-14 0.339 91,321 +0 0.02% 31,000
2022-02-15 2022-02-11 0.334 91,321 +0 0.02% 30,500
2022-02-14 2022-02-10 0.334 91,321 +0 0.02% 30,500
2022-02-11 2022-02-09 0.329 91,321 +0 0.02% 30,000
2022-02-10 2022-02-08 0.334 91,321 +0 0.02% 30,500
2022-02-09 2022-02-07 0.345 91,321 +0 0.02% 31,500
2022-02-08 2022-02-04 0.345 91,321 +0 0.02% 31,500
2022-02-07 2022-01-31 0.350 91,321 +0 0.02% 32,000
2022-02-04 2022-01-27 0.334 91,321 +0 0.02% 30,500
2022-01-28 2022-01-26 0.334 91,321 +0 0.02% 30,500
2022-01-27 2022-01-25 0.334 91,321 +0 0.02% 30,500
2022-01-26 2022-01-24 0.361 91,321 +0 0.02% 33,000
2022-01-25 2022-01-21 0.361 91,321 +0 0.02% 33,000
2022-01-24 2022-01-20 0.361 91,321 +0 0.02% 33,000
2022-01-21 2022-01-19 0.350 91,321 +0 0.02% 32,000
2022-01-20 2022-01-18 0.356 91,321 +0 0.02% 32,500
2022-01-19 2022-01-17 0.356 91,321 +0 0.02% 32,500
2022-01-18 2022-01-14 0.356 91,321 +0 0.02% 32,500
2022-01-17 2022-01-13 0.356 91,321 +0 0.02% 32,500
2022-01-14 2022-01-12 0.350 91,321 +0 0.02% 32,000
2022-01-13 2022-01-11 0.356 91,321 +0 0.02% 32,500
2022-01-12 2022-01-10 0.356 91,321 +0 0.02% 32,500
2022-01-11 2022-01-07 0.356 91,321 +0 0.02% 32,500
2022-01-10 2022-01-06 0.367 91,321 +0 0.02% 33,500
2022-01-07 2022-01-05 0.372 91,321 +0 0.02% 34,000
2022-01-06 2022-01-04 0.378 91,321 +0 0.02% 34,500
2022-01-05 2022-01-03 0.378 91,321 +0 0.02% 34,500
2022-01-04 2021-12-31 0.372 91,321 +0 0.02% 34,000
2022-01-03 2021-12-29 0.361 91,321 +0 0.02% 33,000
2021-12-30 2021-12-28 0.378 91,321 +0 0.02% 34,500
2021-12-29 2021-12-24 0.378 91,321 +0 0.02% 34,500
2021-12-28 2021-12-22 0.378 91,321 +0 0.02% 34,500
2021-12-23 2021-12-21 0.372 91,321 +0 0.02% 34,000
2021-12-22 2021-12-20 0.372 91,321 +0 0.02% 34,000
2021-12-21 2021-12-17 0.372 91,321 +0 0.02% 34,000
2021-12-20 2021-12-16 0.383 91,321 +0 0.02% 35,000
2021-12-17 2021-12-15 0.383 91,321 +0 0.02% 35,000
2021-12-16 2021-12-14 0.383 91,321 +0 0.02% 35,000
2021-12-15 2021-12-13 0.383 91,321 +0 0.02% 35,000
2021-12-14 2021-12-10 0.378 91,321 +0 0.02% 34,500
2021-12-13 2021-12-09 0.378 91,321 +0 0.02% 34,500
2021-12-10 2021-12-08 0.383 91,321 +0 0.02% 35,000
2021-12-09 2021-12-07 0.372 91,321 +0 0.02% 34,000
2021-12-08 2021-12-06 0.383 91,321 +0 0.02% 35,000
2021-12-07 2021-12-03 0.383 91,321 +0 0.02% 35,000
2021-12-06 2021-12-02 0.383 91,321 +0 0.02% 35,000
2021-12-03 2021-12-01 0.383 91,321 +0 0.02% 35,000
2021-12-02 2021-11-30 0.383 91,321 +0 0.02% 35,000
2021-12-01 2021-11-29 0.383 91,321 +0 0.02% 35,000
2021-11-30 2021-11-26 0.394 91,321 +0 0.02% 36,000
2021-11-29 2021-11-25 0.394 91,321 +0 0.02% 36,000
2021-11-26 2021-11-24 0.389 91,321 +0 0.02% 35,500
2021-11-25 2021-11-23 0.383 91,321 +0 0.02% 35,000
2021-11-24 2021-11-22 0.400 91,321 +0 0.02% 36,500
2021-11-23 2021-11-19 0.400 91,321 +0 0.02% 36,500
2021-11-22 2021-11-18 0.400 91,321 +0 0.02% 36,500
2021-11-19 2021-11-17 0.405 91,321 +0 0.02% 37,000
2021-11-18 2021-11-16 0.394 91,321 +0 0.02% 36,000
2021-11-17 2021-11-15 0.394 91,321 +0 0.02% 36,000
2021-11-16 2021-11-12 0.389 91,321 +0 0.02% 35,500
2021-11-15 2021-11-11 0.394 91,321 +0 0.02% 36,000
2021-11-12 2021-11-10 0.389 91,321 +0 0.02% 35,500
2021-11-11 2021-11-09 0.394 91,321 +0 0.02% 36,000
2021-11-10 2021-11-08 0.394 91,321 +0 0.02% 36,000
2021-11-09 2021-11-05 0.400 91,321 +0 0.02% 36,500
2021-11-08 2021-11-04 0.400 91,321 +0 0.02% 36,500
2021-11-05 2021-11-03 0.400 91,321 +0 0.02% 36,500
2021-11-04 2021-11-02 0.400 91,321 +0 0.02% 36,500
2021-11-03 2021-11-01 0.405 91,321 +0 0.02% 37,000
2021-11-02 2021-10-29 0.405 91,321 +0 0.02% 37,000
2021-11-01 2021-10-28 0.411 91,321 +0 0.02% 37,500
2021-10-29 2021-10-27 0.405 91,321 +0 0.02% 37,000
2021-10-28 2021-10-26 0.405 91,321 +0 0.02% 37,000
2021-10-27 2021-10-25 0.411 91,321 +0 0.02% 37,500
2021-10-26 2021-10-22 0.411 91,321 +0 0.02% 37,500
2021-10-25 2021-10-21 0.411 91,321 +0 0.02% 37,500
2021-10-22 2021-10-20 0.411 91,321 +0 0.02% 37,500
2021-10-21 2021-10-19 0.411 91,321 +0 0.02% 37,500
2021-10-20 2021-10-18 0.405 91,321 +0 0.02% 37,000
2021-10-19 2021-10-15 0.405 91,321 +0 0.02% 37,000
2021-10-18 2021-10-12 0.405 91,321 +0 0.02% 37,000
2021-10-15 2021-10-11 0.411 91,321 +0 0.02% 37,500
2021-10-12 2021-10-08 0.411 91,321 +0 0.02% 37,500
2021-10-11 2021-10-07 0.422 91,321 +0 0.02% 38,500
2021-10-08 2021-10-06 0.422 91,321 +0 0.02% 38,500
2021-10-07 2021-10-05 0.422 91,321 +0 0.02% 38,500
2021-10-06 2021-10-04 0.422 91,321 +0 0.02% 38,500
2021-10-05 2021-09-30 0.383 91,321 +0 0.02% 35,000
2021-10-04 2021-09-29 0.383 91,321 +0 0.02% 35,000
2021-09-30 2021-09-28 0.378 91,321 +0 0.02% 34,500
2021-09-29 2021-09-27 0.378 91,321 +0 0.02% 34,500
2021-09-28 2021-09-24 0.383 91,321 +0 0.02% 35,000
2021-09-27 2021-09-23 0.394 91,321 +0 0.02% 36,000
2021-09-24 2021-09-21 0.383 91,321 +0 0.02% 35,000
2021-09-23 2021-09-20 0.383 91,321 +0 0.02% 35,000
2021-09-21 2021-09-17 0.394 91,321 +0 0.02% 36,000
2021-09-20 2021-09-16 0.394 91,321 +0 0.02% 36,000
2021-09-17 2021-09-15 0.405 91,321 +0 0.02% 37,000
2021-09-16 2021-09-14 0.405 91,321 +0 0.02% 37,000
2021-09-15 2021-09-13 0.405 91,321 +0 0.02% 37,000
2021-09-14 2021-09-10 0.405 91,321 +0 0.02% 37,000
2021-09-13 2021-09-09 0.405 91,321 +0 0.02% 37,000
2021-09-10 2021-09-08 0.405 91,321 +0 0.02% 37,000
2021-09-09 2021-09-07 0.411 91,321 +0 0.02% 37,500
2021-09-08 2021-09-06 0.411 91,321 +0 0.02% 37,500
2021-09-07 2021-09-03 0.411 91,321 +0 0.02% 37,500
2021-09-06 2021-09-02 0.411 91,321 +0 0.02% 37,500
2021-09-03 2021-09-01 0.427 91,321 +0 0.02% 39,000
2021-09-02 2021-08-31 0.427 91,321 +0 0.02% 39,000
2021-09-01 2021-08-30 0.427 91,321 +0 0.02% 39,000
2021-08-31 2021-08-27 0.444 91,321 +0 0.02% 40,560
2021-08-30 2021-08-26 0.444 91,321 +3,512 0.02% 40,560
2021-08-27 2021-08-25 0.438 87,809 +0 0.02% 38,500
2021-08-26 2021-08-24 0.444 87,809 +0 0.02% 39,000
2021-08-25 2021-08-23 0.444 87,809 +0 0.02% 39,000
2021-08-24 2021-08-20 0.438 87,809 +0 0.02% 38,500
2021-08-23 2021-08-19 0.450 87,809 +0 0.02% 39,500
2021-08-20 2021-08-18 0.450 87,809 +0 0.02% 39,500
2021-08-19 2021-08-17 0.438 87,809 +0 0.02% 38,500
2021-08-18 2021-08-16 0.433 87,809 +0 0.02% 38,000
2021-08-17 2021-08-13 0.450 87,809 +0 0.02% 39,500
2021-08-16 2021-08-12 0.444 87,809 +0 0.02% 39,000
2021-08-13 2021-08-11 0.444 87,809 +0 0.02% 39,000
2021-08-12 2021-08-10 0.444 87,809 +0 0.02% 39,000
2021-08-11 2021-08-09 0.438 87,809 +0 0.02% 38,500
2021-08-10 2021-08-06 0.433 87,809 +0 0.02% 38,000
2021-08-09 2021-08-05 0.433 87,809 +0 0.02% 38,000
2021-08-06 2021-08-04 0.438 87,809 +0 0.02% 38,500
2021-08-05 2021-08-03 0.450 87,809 +0 0.02% 39,500
2021-08-04 2021-08-02 0.450 87,809 +0 0.02% 39,500
2021-08-03 2021-07-30 0.438 87,809 +0 0.02% 38,500
2021-08-02 2021-07-29 0.444 87,809 +0 0.02% 39,000
2021-07-30 2021-07-28 0.421 87,809 +0 0.02% 37,000
2021-07-29 2021-07-27 0.427 87,809 +0 0.02% 37,500
2021-07-28 2021-07-26 0.433 87,809 +0 0.02% 38,000
2021-07-27 2021-07-23 0.450 87,809 +0 0.02% 39,500
2021-07-26 2021-07-22 0.450 87,809 +0 0.02% 39,500
2021-07-23 2021-07-21 0.450 87,809 +0 0.02% 39,500
2021-07-22 2021-07-20 0.450 87,809 +0 0.02% 39,500
2021-07-21 2021-07-19 0.450 87,809 +0 0.02% 39,500
2021-07-20 2021-07-16 0.438 87,809 +0 0.02% 38,500
2021-07-19 2021-07-15 0.444 87,809 +0 0.02% 39,000
2021-07-16 2021-07-14 0.444 87,809 +0 0.02% 39,000
2021-07-15 2021-07-13 0.456 87,809 +0 0.02% 40,000
2021-07-14 2021-07-12 0.456 87,809 +0 0.02% 40,000
2021-07-13 2021-07-09 0.456 87,809 +0 0.02% 40,000
2021-07-12 2021-07-08 0.444 87,809 +0 0.02% 39,000
2021-07-09 2021-07-07 0.456 87,809 +0 0.02% 40,000
2021-07-08 2021-07-06 0.450 87,809 +0 0.02% 39,500
2021-07-07 2021-07-05 0.456 87,809 +0 0.02% 40,000
2021-07-06 2021-07-02 0.444 87,809 +0 0.02% 39,000
2021-07-05 2021-06-30 0.438 87,809 +0 0.02% 38,500
2021-07-02 2021-06-29 0.438 87,809 +0 0.02% 38,500
2021-06-30 2021-06-28 0.433 87,809 +0 0.02% 38,000
2021-06-29 2021-06-25 0.433 87,809 +0 0.02% 38,000
2021-06-28 2021-06-24 0.433 87,809 +0 0.02% 38,000
2021-06-25 2021-06-23 0.433 87,809 +0 0.02% 38,000
2021-06-24 2021-06-22 0.433 87,809 +0 0.02% 38,000
2021-06-23 2021-06-21 0.421 87,809 +0 0.02% 37,000
2021-06-22 2021-06-18 0.433 87,809 +0 0.02% 38,000
2021-06-21 2021-06-17 0.433 87,809 +0 0.02% 38,000
2021-06-18 2021-06-16 0.427 87,809 +0 0.02% 37,500
2021-06-17 2021-06-15 0.427 87,809 +0 0.02% 37,500
2021-06-16 2021-06-11 0.427 87,809 +0 0.02% 37,500
2021-06-15 2021-06-10 0.427 87,809 +0 0.02% 37,500
2021-06-11 2021-06-09 0.427 87,809 +0 0.02% 37,500
2021-06-10 2021-06-08 0.427 87,809 +0 0.02% 37,500
2021-06-09 2021-06-07 0.427 87,809 +0 0.02% 37,500
2021-06-08 2021-06-04 0.421 87,809 +0 0.02% 37,000
2021-06-07 2021-06-03 0.433 87,809 +0 0.02% 38,000
2021-06-04 2021-06-02 0.427 87,809 +0 0.02% 37,500
2021-06-03 2021-06-01 0.433 87,809 +0 0.02% 38,000
2021-06-02 2021-05-31 0.421 87,809 +0 0.02% 37,000
2021-06-01 2021-05-28 0.410 87,809 +0 0.02% 36,000
2021-05-31 2021-05-27 0.427 87,809 +0 0.02% 37,500
2021-05-28 2021-05-26 0.427 87,809 +0 0.02% 37,500
2021-05-27 2021-05-25 0.427 87,809 +0 0.02% 37,500
2021-05-26 2021-05-24 0.433 87,809 +0 0.02% 38,000
2021-05-25 2021-05-21 0.433 87,809 +0 0.02% 38,000
2021-05-24 2021-05-20 0.433 87,809 +0 0.02% 38,000
2021-05-21 2021-05-18 0.421 87,809 +0 0.02% 37,000
2021-05-20 2021-05-17 0.427 87,809 +0 0.02% 37,500
2021-05-18 2021-05-14 0.427 87,809 +0 0.02% 37,500
2021-05-17 2021-05-13 0.427 87,809 +0 0.02% 37,500
2021-05-14 2021-05-12 0.438 87,809 +0 0.02% 38,500
2021-05-13 2021-05-11 0.438 87,809 +0 0.02% 38,500
2021-05-12 2021-05-10 0.438 87,809 +0 0.02% 38,500
2021-05-11 2021-05-07 0.450 87,809 +0 0.02% 39,500
2021-05-10 2021-05-06 0.456 87,809 +0 0.02% 40,000
2021-05-07 2021-05-05 0.456 87,809 +0 0.02% 40,000
2021-05-06 2021-05-04 0.450 87,809 +0 0.02% 39,500
2021-05-05 2021-05-03 0.456 87,809 +0 0.02% 40,000
2021-05-04 2021-04-30 0.456 87,809 +0 0.02% 40,000
2021-05-03 2021-04-29 0.456 87,809 +0 0.02% 40,000
2021-04-30 2021-04-28 0.456 87,809 +0 0.02% 40,000
2021-04-29 2021-04-27 0.456 87,809 +0 0.02% 40,000
2021-04-28 2021-04-26 0.456 87,809 +0 0.02% 40,000
2021-04-27 2021-04-23 0.467 87,809 +0 0.02% 41,000
2021-04-26 2021-04-22 0.467 87,809 +0 0.02% 41,000
2021-04-23 2021-04-21 0.461 87,809 +0 0.02% 40,500
2021-04-22 2021-04-20 0.456 87,809 +0 0.02% 40,000
2021-04-21 2021-04-19 0.450 87,809 +0 0.02% 39,500
2021-04-20 2021-04-16 0.456 87,809 +0 0.02% 40,000
2021-04-19 2021-04-15 0.444 87,809 +0 0.02% 39,000
2021-04-16 2021-04-14 0.438 87,809 +0 0.02% 38,500
2021-04-15 2021-04-13 0.438 87,809 +0 0.02% 38,500
2021-04-14 2021-04-12 0.450 87,809 +0 0.02% 39,500
2021-04-13 2021-04-09 0.450 87,809 +0 0.02% 39,500
2021-04-12 2021-04-08 0.467 87,809 +0 0.02% 41,000
2021-04-09 2021-04-07 0.461 87,809 +0 0.02% 40,500
2021-04-08 2021-04-01 0.461 87,809 +0 0.02% 40,500
2021-04-07 2021-03-31 0.461 87,809 +0 0.02% 40,500
2021-04-01 2021-03-30 0.461 87,809 +0 0.02% 40,500
2021-03-31 2021-03-29 0.456 87,809 +0 0.02% 40,000
2021-03-30 2021-03-26 0.478 87,809 +0 0.02% 42,000
2021-03-29 2021-03-25 0.478 87,809 +0 0.02% 42,000
2021-03-26 2021-03-24 0.490 87,809 +0 0.02% 43,000
2021-03-25 2021-03-23 0.490 87,809 +0 0.02% 43,000
2021-03-24 2021-03-22 0.501 87,809 +0 0.02% 44,000
2021-03-23 2021-03-19 0.490 87,809 +0 0.02% 43,000
2021-03-22 2021-03-18 0.490 87,809 +0 0.02% 43,000
2021-03-19 2021-03-17 0.495 87,809 +0 0.02% 43,500
2021-03-18 2021-03-16 0.495 87,809 +0 0.02% 43,500
2021-03-17 2021-03-15 0.495 87,809 +0 0.02% 43,500
2021-03-16 2021-03-12 0.501 87,809 +0 0.02% 44,000
2021-03-15 2021-03-11 0.478 87,809 +0 0.02% 42,000
2021-03-12 2021-03-10 0.484 87,809 +0 0.02% 42,500
2021-03-11 2021-03-09 0.501 87,809 +0 0.02% 44,000
2021-03-10 2021-03-08 0.490 87,809 +0 0.02% 43,000
2021-03-09 2021-03-05 0.490 87,809 +0 0.02% 43,000
2021-03-08 2021-03-04 0.490 87,809 +0 0.02% 43,000
2021-03-05 2021-03-03 0.501 87,809 +0 0.02% 44,000
2021-03-04 2021-03-02 0.495 87,809 +0 0.02% 43,500
2021-03-03 2021-03-01 0.495 87,809 +0 0.02% 43,500
2021-03-02 2021-02-26 0.490 87,809 +0 0.02% 43,000
2021-03-01 2021-02-25 0.484 87,809 +0 0.02% 42,500
2021-02-26 2021-02-24 0.484 87,809 +0 0.02% 42,500
2021-02-25 2021-02-23 0.512 87,809 +0 0.02% 45,000
2021-02-24 2021-02-22 0.512 87,809 +0 0.02% 45,000
2021-02-23 2021-02-19 0.512 87,809 +0 0.02% 45,000
2021-02-22 2021-02-18 0.512 87,809 +0 0.02% 45,000
2021-02-19 2021-02-17 0.512 87,809 +0 0.02% 45,000
2021-02-18 2021-02-16 0.484 87,809 +0 0.02% 42,500
2021-02-17 2021-02-11 0.484 87,809 +0 0.02% 42,500
2021-02-16 2021-02-09 0.484 87,809 +0 0.02% 42,500
2021-02-10 2021-02-08 0.495 87,809 +0 0.02% 43,500
2021-02-09 2021-02-05 0.484 87,809 +0 0.02% 42,500
2021-02-08 2021-02-04 0.461 87,809 +0 0.02% 40,500
2021-02-05 2021-02-03 0.461 87,809 +0 0.02% 40,500
2021-02-04 2021-02-02 0.461 87,809 +0 0.02% 40,500
2021-02-03 2021-02-01 0.461 87,809 +0 0.02% 40,500
2021-02-02 2021-01-29 0.461 87,809 +0 0.02% 40,500
2021-02-01 2021-01-28 0.467 87,809 +0 0.02% 41,000
2021-01-29 2021-01-27 0.467 87,809 +0 0.02% 41,000
2021-01-28 2021-01-26 0.461 87,809 +0 0.02% 40,500
2021-01-27 2021-01-25 0.473 87,809 +0 0.02% 41,500
2021-01-26 2021-01-22 0.467 87,809 +0 0.02% 41,000
2021-01-25 2021-01-21 0.461 87,809 +0 0.02% 40,500
2021-01-22 2021-01-20 0.461 87,809 +0 0.02% 40,500
2021-01-21 2021-01-19 0.473 87,809 +0 0.02% 41,500
2021-01-20 2021-01-18 0.461 87,809 +0 0.02% 40,500
2021-01-19 2021-01-15 0.467 87,809 +0 0.02% 41,000
2021-01-18 2021-01-14 0.467 87,809 +0 0.02% 41,000
2021-01-15 2021-01-13 0.456 87,809 +0 0.02% 40,000
2021-01-14 2021-01-12 0.467 87,809 +0 0.02% 41,000
2021-01-13 2021-01-11 0.456 87,809 +0 0.02% 40,000
2021-01-12 2021-01-08 0.456 87,809 +0 0.02% 40,000
2021-01-11 2021-01-07 0.461 87,809 +0 0.02% 40,500
2021-01-08 2021-01-06 0.461 87,809 +0 0.02% 40,500
2021-01-07 2021-01-05 0.461 87,809 +0 0.02% 40,500
2021-01-06 2021-01-04 0.456 87,809 +0 0.02% 40,000
2021-01-05 2020-12-31 0.461 87,809 +0 0.02% 40,500
2021-01-04 2020-12-29 0.456 87,809 +0 0.02% 40,000
2020-12-30 2020-12-28 0.450 87,809 +0 0.02% 39,500
2020-12-29 2020-12-24 0.467 87,809 +0 0.02% 41,000
2020-12-28 2020-12-22 0.461 87,809 +0 0.02% 40,500
2020-12-23 2020-12-21 0.461 87,809 +0 0.02% 40,500
2020-12-22 2020-12-18 0.467 87,809 +0 0.02% 41,000
2020-12-21 2020-12-17 0.478 87,809 +0 0.02% 42,000
2020-12-18 2020-12-16 0.501 87,809 +0 0.02% 44,000
2020-12-17 2020-12-15 0.501 87,809 +0 0.02% 44,000
2020-12-16 2020-12-14 0.484 87,809 +0 0.02% 42,500
2020-12-15 2020-12-11 0.473 87,809 +0 0.02% 41,500
2020-12-14 2020-12-10 0.507 87,809 +0 0.02% 44,500
2020-12-11 2020-12-09 1.231 87,809 +0 0.02% 108,107
2020-12-10 2020-12-08 1.214 87,809 +30,140 0.02% 106,584
2020-12-09 2020-12-07 1.231 57,669 +0 0.02% 71,000
2020-12-08 2020-12-04 1.231 57,669 +0 0.02% 71,000
2020-12-07 2020-12-03 1.249 57,669 +0 0.02% 72,000
2020-12-04 2020-12-02 1.266 57,669 +0 0.02% 73,000
2020-12-03 2020-12-01 1.266 57,669 +0 0.02% 73,000
2020-12-02 2020-11-30 1.196 57,669 +0 0.02% 69,000
2020-12-01 2020-11-27 1.249 57,669 +0 0.02% 72,000
2020-11-30 2020-11-26 1.179 57,669 +0 0.02% 68,000
2020-11-27 2020-11-25 1.245 57,669 +0 0.02% 71,795
2020-11-26 2020-11-24 1.227 57,669 +1,442 0.02% 70,769
2020-11-25 2020-11-23 1.245 56,227 +0 0.02% 69,999
2020-11-24 2020-11-20 1.192 56,227 +0 0.02% 66,999
2020-11-23 2020-11-19 1.192 56,227 +0 0.02% 66,999
2020-11-20 2020-11-18 1.192 56,227 +0 0.02% 66,999
2020-11-19 2020-11-17 1.138 56,227 +0 0.02% 63,999
2020-11-18 2020-11-16 1.138 56,227 +0 0.02% 63,999
2020-11-17 2020-11-13 1.174 56,227 +0 0.02% 65,999
2020-11-16 2020-11-12 1.138 56,227 +0 0.02% 63,999
2020-11-13 2020-11-11 1.120 56,227 +0 0.02% 62,999
2020-11-12 2020-11-10 1.156 56,227 +0 0.02% 64,999
2020-11-11 2020-11-09 1.174 56,227 +0 0.02% 65,999
2020-11-10 2020-11-06 1.067 56,227 +0 0.02% 60,000
2020-11-09 2020-11-05 0.996 56,227 +0 0.02% 56,000
2020-11-06 2020-11-04 0.996 56,227 +0 0.02% 56,000
2020-11-05 2020-11-03 0.996 56,227 +0 0.02% 56,000
2020-11-04 2020-11-02 1.014 56,227 +0 0.02% 57,000
2020-11-03 2020-10-30 1.014 56,227 +0 0.02% 57,000
2020-11-02 2020-10-29 1.032 56,227 +0 0.02% 58,000
2020-10-30 2020-10-28 1.014 56,227 +0 0.02% 57,000
2020-10-29 2020-10-27 1.032 56,227 +0 0.02% 58,000
2020-10-28 2020-10-23 1.049 56,227 +0 0.02% 59,000
2020-10-27 2020-10-22 1.032 56,227 +0 0.02% 58,000
2020-10-23 2020-10-21 1.049 56,227 +0 0.02% 59,000
2020-10-22 2020-10-20 1.032 56,227 +0 0.02% 58,000
2020-10-21 2020-10-19 1.049 56,227 +0 0.02% 59,000
2020-10-20 2020-10-16 1.067 56,227 +0 0.02% 60,000
2020-10-19 2020-10-15 1.067 56,227 +0 0.02% 60,000
2020-10-16 2020-10-14 1.067 56,227 +0 0.02% 60,000
2020-10-15 2020-10-12 1.049 56,227 +0 0.02% 59,000
2020-10-14 2020-10-09 1.085 56,227 +0 0.02% 61,000
2020-10-12 2020-10-08 1.103 56,227 +0 0.02% 61,999
2020-10-09 2020-10-07 1.067 56,227 +0 0.02% 60,000
2020-10-08 2020-10-06 1.067 56,227 +0 0.02% 60,000
2020-10-07 2020-10-05 1.085 56,227 +0 0.02% 61,000
2020-10-06 2020-09-30 1.049 56,227 +0 0.02% 59,000
2020-10-05 2020-09-29 1.032 56,227 +0 0.02% 58,000
2020-09-30 2020-09-28 1.032 56,227 +0 0.02% 58,000
2020-09-29 2020-09-25 1.032 56,227 +0 0.02% 58,000
2020-09-28 2020-09-24 1.049 56,227 +0 0.02% 59,000
2020-09-25 2020-09-23 1.049 56,227 +0 0.02% 59,000
2020-09-24 2020-09-22 1.067 56,227 +0 0.02% 60,000
2020-09-23 2020-09-21 1.103 56,227 +0 0.02% 61,999
2020-09-22 2020-09-18 1.103 56,227 +0 0.02% 61,999
2020-09-21 2020-09-17 1.120 56,227 +0 0.02% 62,999
2020-09-18 2020-09-16 1.138 56,227 +0 0.02% 63,999
2020-09-17 2020-09-15 1.138 56,227 +0 0.02% 63,999
2020-09-16 2020-09-14 1.120 56,227 +0 0.02% 62,999
2020-09-15 2020-09-11 1.156 56,227 +0 0.02% 64,999
2020-09-14 2020-09-10 1.120 56,227 +0 0.02% 62,999
2020-09-11 2020-09-09 1.138 56,227 +0 0.02% 63,999
2020-09-10 2020-09-08 1.120 56,227 +0 0.02% 62,999
2020-09-09 2020-09-07 1.156 56,227 +0 0.02% 64,999
2020-09-08 2020-09-04 1.192 56,227 +0 0.02% 66,999
2020-09-07 2020-09-03 1.192 56,227 +0 0.02% 66,999
2020-09-04 2020-09-02 1.174 56,227 +0 0.02% 65,999
2020-09-03 2020-09-01 1.103 56,227 +0 0.02% 61,999
2020-09-02 2020-08-31 1.103 56,227 +0 0.02% 61,999
2020-09-01 2020-08-28 1.138 56,227 +0 0.02% 63,999
2020-08-31 2020-08-27 1.174 56,227 +0 0.02% 65,999
2020-08-28 2020-08-26 1.192 56,227 +0 0.02% 66,999
2020-08-27 2020-08-25 1.174 56,227 +0 0.02% 65,999
2020-08-26 2020-08-24 1.174 56,227 +0 0.02% 65,999
2020-08-25 2020-08-21 1.192 56,227 +0 0.02% 66,999
2020-08-24 2020-08-20 1.174 56,227 +0 0.02% 65,999
2020-08-21 2020-08-19 1.192 56,227 +0 0.02% 66,999
2020-08-20 2020-08-18 1.209 56,227 +0 0.02% 67,999
2020-08-19 2020-08-17 1.192 56,227 +0 0.02% 66,999
2020-08-18 2020-08-14 1.174 56,227 +0 0.02% 65,999
2020-08-17 2020-08-13 1.192 56,227 +0 0.02% 66,999
2020-08-14 2020-08-12 1.067 56,227 +0 0.02% 60,000
2020-08-13 2020-08-11 1.049 56,227 +0 0.02% 59,000
2020-08-12 2020-08-10 0.960 56,227 +0 0.02% 54,000
2020-08-11 2020-08-07 0.925 56,227 +0 0.02% 52,000
2020-08-10 2020-08-06 0.925 56,227 +0 0.02% 52,000
2020-08-07 2020-08-05 0.925 56,227 +0 0.02% 52,000
2020-08-06 2020-08-04 0.925 56,227 +0 0.02% 52,000
2020-08-05 2020-08-03 0.960 56,227 +0 0.02% 54,000
2020-08-04 2020-07-31 0.960 56,227 +0 0.02% 54,000
2020-08-03 2020-07-30 0.960 56,227 +0 0.02% 54,000
2020-07-31 2020-07-29 0.978 56,227 +0 0.02% 55,000
2020-07-30 2020-07-28 0.978 56,227 +0 0.02% 55,000
2020-07-29 2020-07-27 0.925 56,227 +0 0.02% 52,000
2020-07-28 2020-07-24 0.925 56,227 +0 0.02% 52,000
2020-07-27 2020-07-23 0.978 56,227 +0 0.02% 55,000
2020-07-24 2020-07-22 0.978 56,227 +0 0.02% 55,000
2020-07-23 2020-07-21 1.014 56,227 +0 0.02% 57,000
2020-07-22 2020-07-20 0.978 56,227 +0 0.02% 55,000
2020-07-21 2020-07-17 0.960 56,227 +0 0.02% 54,000
2020-07-20 2020-07-16 0.907 56,227 +0 0.02% 51,000
2020-07-17 2020-07-15 0.925 56,227 +0 0.02% 52,000
2020-07-16 2020-07-14 0.925 56,227 +0 0.02% 52,000
2020-07-15 2020-07-13 0.925 56,227 +0 0.02% 52,000
2020-07-14 2020-07-10 0.925 56,227 +0 0.02% 52,000
2020-07-13 2020-07-09 0.943 56,227 +0 0.02% 53,000
2020-07-10 2020-07-08 0.943 56,227 +0 0.02% 53,000
2020-07-09 2020-07-07 0.943 56,227 +0 0.02% 53,000
2020-07-08 2020-07-06 0.943 56,227 +0 0.02% 53,000
2020-07-07 2020-07-03 0.907 56,227 +0 0.02% 51,000
2020-07-06 2020-07-02 0.943 56,227 +0 0.02% 53,000
2020-07-03 2020-06-30 0.960 56,227 +0 0.02% 54,000
2020-07-02 2020-06-29 0.943 56,227 +0 0.02% 53,000
2020-06-30 2020-06-26 0.996 56,227 +0 0.02% 56,000
2020-06-29 2020-06-24 1.014 56,227 +0 0.02% 57,000
2020-06-26 2020-06-23 0.996 56,227 +0 0.02% 56,000
2020-06-24 2020-06-22 0.996 56,227 +0 0.02% 56,000
2020-06-23 2020-06-19 0.943 56,227 +0 0.02% 53,000
2020-06-22 2020-06-18 0.925 56,227 +0 0.02% 52,000
2020-06-19 2020-06-17 0.925 56,227 +0 0.02% 52,000
2020-06-18 2020-06-16 0.925 56,227 +0 0.02% 52,000
2020-06-17 2020-06-15 0.889 56,227 +0 0.02% 50,000
2020-06-16 2020-06-12 0.889 56,227 +0 0.02% 50,000
2020-06-15 2020-06-11 0.889 56,227 +0 0.02% 50,000
2020-06-12 2020-06-10 0.889 56,227 +0 0.02% 50,000
2020-06-11 2020-06-09 0.907 56,227 +0 0.02% 51,000
2020-06-10 2020-06-08 0.907 56,227 +0 0.02% 51,000
2020-06-09 2020-06-05 0.880 56,227 +0 0.02% 49,500
2020-06-08 2020-06-04 0.880 56,227 +0 0.02% 49,500
2020-06-05 2020-06-03 0.889 56,227 +0 0.02% 50,000
2020-06-04 2020-06-02 0.889 56,227 +0 0.02% 50,000
2020-06-03 2020-06-01 0.871 56,227 +0 0.02% 49,000
2020-06-02 2020-05-29 0.871 56,227 +0 0.02% 49,000
2020-06-01 2020-05-28 0.871 56,227 +0 0.02% 49,000
2020-05-29 2020-05-27 0.889 56,227 +0 0.02% 50,000
2020-05-28 2020-05-26 0.871 56,227 +0 0.02% 49,000
2020-05-27 2020-05-25 0.907 56,227 +0 0.02% 51,000
2020-05-26 2020-05-22 0.925 56,227 +0 0.02% 52,000
2020-05-25 2020-05-21 0.925 56,227 +0 0.02% 52,000
2020-05-22 2020-05-20 0.943 56,227 +0 0.02% 53,000
2020-05-21 2020-05-19 0.960 56,227 +0 0.02% 54,000
2020-05-20 2020-05-18 0.943 56,227 +0 0.02% 53,000
2020-05-19 2020-05-15 0.960 56,227 +0 0.02% 54,000
2020-05-18 2020-05-14 0.960 56,227 +0 0.02% 54,000
2020-05-15 2020-05-13 0.960 56,227 +0 0.02% 54,000
2020-05-14 2020-05-12 0.925 56,227 +0 0.02% 52,000
2020-05-13 2020-05-11 0.960 56,227 +0 0.02% 54,000
2020-05-12 2020-05-08 0.943 56,227 +0 0.02% 53,000
2020-05-11 2020-05-07 0.943 56,227 +0 0.02% 53,000
2020-05-08 2020-05-06 0.943 56,227 +0 0.02% 53,000
2020-05-07 2020-05-05 0.943 56,227 +0 0.02% 53,000
2020-05-06 2020-05-04 0.943 56,227 +0 0.02% 53,000
2020-05-05 2020-04-29 0.943 56,227 +0 0.02% 53,000
2020-05-04 2020-04-28 0.960 56,227 +0 0.02% 54,000
2020-04-29 2020-04-27 0.978 56,227 +0 0.02% 55,000
2020-04-28 2020-04-24 0.996 56,227 +0 0.02% 56,000
2020-04-27 2020-04-23 0.978 56,227 +0 0.02% 55,000
2020-04-24 2020-04-22 0.996 56,227 +0 0.02% 56,000
2020-04-23 2020-04-21 1.014 56,227 +0 0.02% 57,000
2020-04-22 2020-04-20 0.996 56,227 +0 0.02% 56,000
2020-04-21 2020-04-17 1.014 56,227 +0 0.02% 57,000
2020-04-20 2020-04-16 1.032 56,227 +0 0.02% 58,000
2020-04-17 2020-04-15 1.032 56,227 +0 0.02% 58,000
2020-04-16 2020-04-14 1.103 56,227 +0 0.02% 61,999
2020-04-15 2020-04-09 1.103 56,227 +0 0.02% 61,999
2020-04-14 2020-04-08 1.032 56,227 +0 0.02% 58,000
2020-04-09 2020-04-07 0.978 56,227 +0 0.02% 55,000
2020-04-08 2020-04-06 1.014 56,227 +0 0.02% 57,000
2020-04-07 2020-04-03 1.067 56,227 +0 0.02% 60,000
2020-04-06 2020-04-02 0.809 56,227 +0 0.02% 45,500
2020-04-03 2020-04-01 0.809 56,227 +0 0.02% 45,500
2020-04-02 2020-03-31 0.809 56,227 +0 0.02% 45,500
2020-04-01 2020-03-30 0.783 56,227 +0 0.02% 44,000
2020-03-31 2020-03-27 0.783 56,227 +0 0.02% 44,000
2020-03-30 2020-03-26 0.774 56,227 +0 0.02% 43,500
2020-03-27 2020-03-25 0.774 56,227 +0 0.02% 43,500
2020-03-26 2020-03-24 0.738 56,227 +0 0.02% 41,500
2020-03-25 2020-03-23 0.774 56,227 +0 0.02% 43,500
2020-03-24 2020-03-20 0.774 56,227 +0 0.02% 43,500
2020-03-23 2020-03-19 0.774 56,227 +0 0.02% 43,500
2020-03-20 2020-03-18 0.783 56,227 +0 0.02% 44,000
2020-03-19 2020-03-17 0.809 56,227 +0 0.02% 45,500
2020-03-18 2020-03-16 0.800 56,227 +0 0.02% 45,000
2020-03-17 2020-03-13 0.800 56,227 +0 0.02% 45,000
2020-03-16 2020-03-12 0.818 56,227 +0 0.02% 46,000
2020-03-13 2020-03-11 0.827 56,227 +0 0.02% 46,500
2020-03-12 2020-03-10 0.827 56,227 +0 0.02% 46,500
2020-03-11 2020-03-09 0.845 56,227 +0 0.02% 47,500
2020-03-10 2020-03-06 0.854 56,227 +0 0.02% 48,000
2020-03-09 2020-03-05 0.836 56,227 +0 0.02% 47,000
2020-03-06 2020-03-04 0.827 56,227 +0 0.02% 46,500
2020-03-05 2020-03-03 0.854 56,227 +0 0.02% 48,000
2020-03-04 2020-03-02 0.845 56,227 +0 0.02% 47,500
2020-03-03 2020-02-28 0.836 56,227 +0 0.02% 47,000
2020-03-02 2020-02-27 0.845 56,227 +0 0.02% 47,500
2020-02-28 2020-02-26 0.845 56,227 +0 0.02% 47,500
2020-02-27 2020-02-25 0.863 56,227 +0 0.02% 48,500
2020-02-26 2020-02-24 0.854 56,227 +0 0.02% 48,000
2020-02-25 2020-02-21 0.836 56,227 +0 0.02% 47,000
2020-02-24 2020-02-20 0.845 56,227 +0 0.02% 47,500
2020-02-21 2020-02-19 0.854 56,227 +0 0.02% 48,000
2020-02-20 2020-02-18 0.854 56,227 +0 0.02% 48,000
2020-02-19 2020-02-17 0.854 56,227 +0 0.02% 48,000
2020-02-18 2020-02-14 0.854 56,227 +0 0.02% 48,000
2020-02-17 2020-02-13 0.854 56,227 +0 0.02% 48,000
2020-02-14 2020-02-12 0.854 56,227 +0 0.02% 48,000
2020-02-13 2020-02-11 0.854 56,227 +0 0.02% 48,000
2020-02-12 2020-02-10 0.854 56,227 +0 0.02% 48,000
2020-02-11 2020-02-07 0.854 56,227 +0 0.02% 48,000
2020-02-10 2020-02-06 0.854 56,227 +0 0.02% 48,000
2020-02-07 2020-02-05 0.863 56,227 +0 0.02% 48,500
2020-02-06 2020-02-04 0.854 56,227 +0 0.02% 48,000
2020-02-05 2020-02-03 0.854 56,227 +0 0.02% 48,000
2020-02-04 2020-01-31 0.863 56,227 +0 0.02% 48,500
2020-02-03 2020-01-30 0.863 56,227 +0 0.02% 48,500
2020-01-31 2020-01-29 0.871 56,227 +0 0.02% 49,000
2020-01-30 2020-01-24 0.880 56,227 +0 0.02% 49,500
2020-01-29 2020-01-22 0.871 56,227 +0 0.02% 49,000
2020-01-23 2020-01-21 0.863 56,227 +0 0.02% 48,500
2020-01-22 2020-01-20 0.871 56,227 +0 0.02% 49,000
2020-01-21 2020-01-17 0.863 56,227 +0 0.02% 48,500
2020-01-20 2020-01-16 0.871 56,227 +0 0.02% 49,000
2020-01-17 2020-01-15 0.889 56,227 +0 0.02% 50,000
2020-01-16 2020-01-14 0.889 56,227 +0 0.02% 50,000
2020-01-15 2020-01-13 0.889 56,227 +0 0.02% 50,000
2020-01-14 2020-01-10 0.889 56,227 +0 0.02% 50,000
2020-01-13 2020-01-09 0.907 56,227 +0 0.02% 51,000
2020-01-10 2020-01-08 0.889 56,227 +0 0.02% 50,000
2020-01-09 2020-01-07 0.907 56,227 +0 0.02% 51,000
2020-01-08 2020-01-06 0.907 56,227 +0 0.02% 51,000
2020-01-07 2020-01-03 0.925 56,227 +0 0.02% 52,000
2020-01-06 2020-01-02 0.925 56,227 +0 0.02% 52,000
2020-01-03 2019-12-31 0.978 56,227 +0 0.02% 55,000
2020-01-02 2019-12-27 0.978 56,227 +0 0.02% 55,000
2019-12-30 2019-12-24 0.996 56,227 +0 0.02% 56,000
2019-12-27 2019-12-20 0.978 56,227 +0 0.02% 55,000
2019-12-23 2019-12-19 0.907 56,227 +0 0.02% 51,000
2019-12-20 2019-12-18 0.907 56,227 +0 0.02% 51,000
2019-12-19 2019-12-17 0.907 56,227 +0 0.02% 51,000
2019-12-18 2019-12-16 0.871 56,227 +0 0.02% 49,000
2019-12-17 2019-12-13 0.845 56,227 +0 0.02% 47,500
2019-12-16 2019-12-12 0.854 56,227 +0 0.02% 48,000
2019-12-13 2019-12-11 0.854 56,227 +0 0.02% 48,000
2019-12-12 2019-12-10 0.871 56,227 +0 0.02% 49,000
2019-12-11 2019-12-09 0.889 56,227 +0 0.02% 50,000
2019-12-10 2019-12-06 0.889 56,227 +0 0.02% 50,000
2019-12-09 2019-12-05 0.889 56,227 +0 0.02% 50,000
2019-12-06 2019-12-04 0.889 56,227 +0 0.02% 50,000
2019-12-05 2019-12-03 0.889 56,227 +0 0.02% 50,000
2019-12-04 2019-12-02 0.889 56,227 +0 0.02% 50,000
2019-12-03 2019-11-29 0.880 56,227 +0 0.02% 49,500
2019-12-02 2019-11-28 0.889 56,227 +0 0.02% 50,000
2019-11-29 2019-11-27 0.871 56,227 +0 0.02% 49,000
2019-11-28 2019-11-26 0.871 56,227 +0 0.02% 49,000
2019-11-27 2019-11-25 0.871 56,227 +0 0.02% 49,000
2019-11-26 2019-11-22 0.871 56,227 +0 0.02% 49,000
2019-11-25 2019-11-21 0.871 56,227 +0 0.02% 49,000
2019-11-22 2019-11-20 0.889 56,227 +0 0.02% 50,000
2019-11-21 2019-11-19 0.845 56,227 +0 0.02% 47,500
2019-11-20 2019-11-18 0.836 56,227 +0 0.02% 47,000
2019-11-19 2019-11-15 0.889 56,227 +0 0.02% 50,000
2019-11-18 2019-11-14 0.871 56,227 +0 0.02% 49,000
2019-11-15 2019-11-13 0.871 56,227 +0 0.02% 49,000
2019-11-14 2019-11-12 0.871 56,227 +0 0.02% 49,000
2019-11-13 2019-11-11 0.871 56,227 +0 0.02% 49,000
2019-11-12 2019-11-08 0.907 56,227 +0 0.02% 51,000
2019-11-11 2019-11-07 0.925 56,227 +0 0.02% 52,000
2019-11-08 2019-11-06 0.925 56,227 +0 0.02% 52,000
2019-11-07 2019-11-05 0.925 56,227 +0 0.02% 52,000
2019-11-06 2019-11-04 0.925 56,227 +0 0.02% 52,000
2019-11-05 2019-11-01 0.889 56,227 +0 0.02% 50,000
2019-11-04 2019-10-31 0.925 56,227 +0 0.02% 52,000
2019-11-01 2019-10-30 0.925 56,227 +0 0.02% 52,000
2019-10-31 2019-10-29 0.925 56,227 +0 0.02% 52,000
2019-10-30 2019-10-28 0.889 56,227 +0 0.02% 50,000
2019-10-29 2019-10-25 0.889 56,227 +0 0.02% 50,000
2019-10-28 2019-10-24 0.925 56,227 +0 0.02% 52,000
2019-10-25 2019-10-23 0.960 56,227 +0 0.02% 54,000
2019-10-24 2019-10-22 0.960 56,227 +0 0.02% 54,000
2019-10-23 2019-10-21 0.907 56,227 +0 0.02% 51,000
2019-10-22 2019-10-18 0.907 56,227 +0 0.02% 51,000
2019-10-21 2019-10-17 0.907 56,227 +0 0.02% 51,000
2019-10-18 2019-10-16 0.907 56,227 +0 0.02% 51,000
2019-10-17 2019-10-15 0.943 56,227 +0 0.02% 53,000
2019-10-16 2019-10-14 0.943 56,227 +0 0.02% 53,000
2019-10-15 2019-10-11 0.943 56,227 +0 0.02% 53,000
2019-10-14 2019-10-10 0.943 56,227 +0 0.02% 53,000
2019-10-11 2019-10-09 0.943 56,227 +0 0.02% 53,000
2019-10-10 2019-10-08 0.943 56,227 +0 0.02% 53,000
2019-10-09 2019-10-04 0.943 56,227 +0 0.02% 53,000
2019-10-08 2019-10-03 0.996 56,227 +0 0.02% 56,000
2019-10-04 2019-10-02 0.996 56,227 +0 0.02% 56,000
2019-10-03 2019-09-30 0.978 56,227 +0 0.02% 55,000
2019-10-02 2019-09-27 0.978 56,227 +0 0.02% 55,000
2019-09-30 2019-09-26 0.978 56,227 +0 0.02% 55,000
2019-09-27 2019-09-25 0.996 56,227 +0 0.02% 56,000
2019-09-26 2019-09-24 0.996 56,227 +0 0.02% 56,000
2019-09-25 2019-09-23 0.996 56,227 +0 0.02% 56,000
2019-09-24 2019-09-20 0.978 56,227 +0 0.02% 55,000
2019-09-23 2019-09-19 0.978 56,227 +0 0.02% 55,000
2019-09-20 2019-09-18 0.978 56,227 +0 0.02% 55,000
2019-09-19 2019-09-17 0.978 56,227 +0 0.02% 55,000
2019-09-18 2019-09-16 0.996 56,227 +0 0.02% 56,000
2019-09-17 2019-09-13 0.996 56,227 +0 0.02% 56,000
2019-09-16 2019-09-12 0.996 56,227 +0 0.02% 56,000
2019-09-13 2019-09-11 0.996 56,227 +0 0.02% 56,000
2019-09-12 2019-09-10 0.978 56,227 +0 0.02% 55,000
2019-09-11 2019-09-09 0.978 56,227 +0 0.02% 55,000
2019-09-10 2019-09-06 0.978 56,227 +0 0.02% 55,000
2019-09-09 2019-09-05 1.067 56,227 +0 0.02% 60,000
2019-09-06 2019-09-04 1.067 56,227 +0 0.02% 60,000
2019-09-05 2019-09-03 1.067 56,227 +0 0.02% 60,000
2019-09-04 2019-09-02 0.978 56,227 +0 0.02% 55,000
2019-09-03 2019-08-30 0.978 56,227 +0 0.02% 55,000
2019-09-02 2019-08-29 0.978 56,227 +0 0.02% 55,000
2019-08-30 2019-08-28 1.067 56,227 +0 0.02% 60,000
2019-08-29 2019-08-27 1.067 56,227 +0 0.02% 60,000
2019-08-28 2019-08-26 1.032 56,227 +0 0.02% 58,000
2019-08-27 2019-08-23 1.049 56,227 +0 0.02% 59,000
2019-08-26 2019-08-22 1.014 56,227 +0 0.02% 57,000
2019-08-23 2019-08-21 1.014 56,227 +0 0.02% 57,000
2019-08-22 2019-08-20 1.014 56,227 +0 0.02% 57,000
2019-08-21 2019-08-19 1.014 56,227 +0 0.02% 57,000
2019-08-20 2019-08-16 1.014 56,227 +0 0.02% 57,000
2019-08-19 2019-08-15 1.014 56,227 +0 0.02% 57,000
2019-08-16 2019-08-14 1.032 56,227 +0 0.02% 58,000
2019-08-15 2019-08-13 0.996 56,227 +0 0.02% 56,000
2019-08-14 2019-08-12 0.996 56,227 +0 0.02% 56,000
2019-08-13 2019-08-09 0.960 56,227 +0 0.02% 54,000
2019-08-12 2019-08-08 0.960 56,227 +0 0.02% 54,000
2019-08-09 2019-08-07 0.925 56,227 +0 0.02% 52,000
2019-08-08 2019-08-06 0.960 56,227 +0 0.02% 54,000
2019-08-07 2019-08-05 0.925 56,227 +0 0.02% 52,000
2019-08-06 2019-08-02 0.978 56,227 +0 0.02% 55,000
2019-08-05 2019-08-01 0.889 56,227 +0 0.02% 50,000
2019-08-02 2019-07-31 0.889 56,227 +0 0.02% 50,000
2019-08-01 2019-07-30 0.871 56,227 +0 0.02% 49,000
2019-07-31 2019-07-29 0.907 56,227 +0 0.02% 51,000
2019-07-30 2019-07-26 0.907 56,227 +0 0.02% 51,000
2019-07-29 2019-07-25 0.925 56,227 +0 0.02% 52,000
2019-07-26 2019-07-24 0.925 56,227 +0 0.02% 52,000
2019-07-25 2019-07-23 0.925 56,227 +0 0.02% 52,000
2019-07-24 2019-07-22 0.960 56,227 +0 0.02% 54,000
2019-07-23 2019-07-19 0.943 56,227 +0 0.02% 53,000
2019-07-22 2019-07-18 0.943 56,227 +0 0.02% 53,000
2019-07-19 2019-07-17 0.943 56,227 +0 0.02% 53,000
2019-07-18 2019-07-16 0.943 56,227 +0 0.02% 53,000
2019-07-17 2019-07-15 0.943 56,227 +0 0.02% 53,000
2019-07-16 2019-07-12 0.996 56,227 +0 0.02% 56,000
2019-07-15 2019-07-11 0.836 56,227 +0 0.02% 47,000
2019-07-12 2019-07-10 0.836 56,227 +0 0.02% 47,000
2019-07-11 2019-07-09 0.836 56,227 +0 0.02% 47,000
2019-07-10 2019-07-08 0.836 56,227 +0 0.02% 47,000
2019-07-09 2019-07-05 0.863 56,227 +0 0.02% 48,500
2019-07-08 2019-07-04 0.827 56,227 +0 0.02% 46,500
2019-07-05 2019-07-03 0.889 56,227 +0 0.02% 50,000
2019-07-04 2019-07-02 0.854 56,227 +0 0.02% 48,000
2019-07-03 2019-06-28 0.854 56,227 +0 0.02% 48,000
2019-07-02 2019-06-27 0.871 56,227 +0 0.02% 49,000
2019-06-28 2019-06-26 0.907 56,227 +0 0.02% 51,000
2019-06-27 2019-06-25 0.925 56,227 +0 0.02% 52,000
2019-06-26 2019-06-24 0.925 56,227 +0 0.02% 52,000
2019-06-25 2019-06-21 0.907 56,227 +0 0.02% 51,000
2019-06-24 2019-06-20 0.943 56,227 +0 0.02% 53,000
2019-06-21 2019-06-19 0.960 56,227 +0 0.02% 54,000
2019-06-20 2019-06-18 0.960 56,227 +0 0.02% 54,000
2019-06-19 2019-06-17 0.925 56,227 +0 0.02% 52,000
2019-06-18 2019-06-14 0.943 56,227 +0 0.02% 53,000
2019-06-17 2019-06-13 0.943 56,227 +0 0.02% 53,000
2019-06-14 2019-06-12 0.943 56,227 +0 0.02% 53,000
2019-06-13 2019-06-11 0.943 56,227 +0 0.02% 53,000
2019-06-12 2019-06-10 0.943 56,227 +0 0.02% 53,000
2019-06-11 2019-06-06 0.960 56,227 +0 0.02% 54,000
2019-06-10 2019-06-05 0.960 56,227 +0 0.02% 54,000
2019-06-06 2019-06-04 0.978 56,227 +0 0.02% 55,000
2019-06-05 2019-06-03 1.014 56,227 +0 0.02% 57,000
2019-06-04 2019-05-31 1.032 56,227 +0 0.02% 58,000
2019-06-03 2019-05-30 1.032 56,227 +0 0.02% 58,000
2019-05-31 2019-05-29 1.032 56,227 +0 0.02% 58,000
2019-05-30 2019-05-28 1.049 56,227 +0 0.02% 59,000
2019-05-29 2019-05-27 1.049 56,227 +0 0.02% 59,000
2019-05-28 2019-05-24 1.049 56,227 +0 0.02% 59,000
2019-05-27 2019-05-23 1.049 56,227 +0 0.02% 59,000
2019-05-24 2019-05-22 1.049 56,227 +0 0.02% 59,000
2019-05-23 2019-05-21 1.049 56,227 +0 0.02% 59,000
2019-05-22 2019-05-20 1.049 56,227 +0 0.02% 59,000
2019-05-21 2019-05-17 1.049 56,227 +0 0.02% 59,000
2019-05-20 2019-05-16 1.103 56,227 +0 0.02% 61,999
2019-05-17 2019-05-15 0.996 56,227 +0 0.02% 56,000
2019-05-16 2019-05-14 0.996 56,227 +0 0.02% 56,000
2019-05-15 2019-05-10 1.032 56,227 +0 0.02% 58,000
2019-05-14 2019-05-09 1.032 56,227 +0 0.02% 58,000
2019-05-10 2019-05-08 1.049 56,227 +0 0.02% 59,000
2019-05-09 2019-05-07 1.067 56,227 +0 0.02% 60,000
2019-05-08 2019-05-06 1.067 56,227 +0 0.02% 60,000
2019-05-07 2019-05-03 1.085 56,227 +0 0.02% 61,000
2019-05-06 2019-05-02 1.049 56,227 +0 0.02% 59,000
2019-05-03 2019-04-30 1.067 56,227 +0 0.02% 60,000
2019-05-02 2019-04-29 1.103 56,227 +0 0.02% 61,999
2019-04-30 2019-04-26 1.067 56,227 +0 0.02% 60,000
2019-04-29 2019-04-25 1.067 56,227 +0 0.02% 60,000
2019-04-26 2019-04-24 1.103 56,227 +0 0.02% 61,999
2019-04-25 2019-04-23 1.085 56,227 +0 0.02% 61,000
2019-04-24 2019-04-18 1.103 56,227 +0 0.02% 61,999
2019-04-23 2019-04-17 1.103 56,227 +0 0.02% 61,999
2019-04-18 2019-04-16 1.067 56,227 +0 0.02% 60,000
2019-04-17 2019-04-15 1.085 56,227 +0 0.02% 61,000
2019-04-16 2019-04-12 1.085 56,227 +0 0.02% 61,000
2019-04-15 2019-04-11 1.120 56,227 +0 0.02% 62,999
2019-04-12 2019-04-10 1.138 56,227 +0 0.02% 63,999
2019-04-11 2019-04-09 1.156 56,227 +0 0.02% 64,999
2019-04-10 2019-04-08 1.156 56,227 +0 0.02% 64,999
2019-04-09 2019-04-04 1.156 56,227 +0 0.02% 64,999
2019-04-08 2019-04-03 1.156 56,227 +0 0.02% 64,999
2019-04-04 2019-04-02 1.156 56,227 +0 0.02% 64,999
2019-04-03 2019-04-01 1.156 56,227 +0 0.02% 64,999
2019-04-02 2019-03-29 1.156 56,227 +0 0.02% 64,999
2019-04-01 2019-03-28 1.156 56,227 +0 0.02% 64,999
2019-03-29 2019-03-27 1.156 56,227 +0 0.02% 64,999
2019-03-28 2019-03-26 1.156 56,227 +0 0.02% 64,999
2019-03-27 2019-03-25 1.156 56,227 +0 0.02% 64,999
2019-03-26 2019-03-22 1.174 56,227 +0 0.02% 65,999
2019-03-25 2019-03-21 1.174 56,227 +0 0.02% 65,999
2019-03-22 2019-03-20 1.174 56,227 +0 0.02% 65,999
2019-03-21 2019-03-19 1.174 56,227 +0 0.02% 65,999
2019-03-20 2019-03-18 1.194 56,227 +0 0.02% 67,118
2019-03-19 2019-03-15 1.194 56,227 +937 0.02% 67,118
2019-03-18 2019-03-14 1.176 55,290 +0 0.02% 65,000
2019-03-15 2019-03-13 1.176 55,290 +0 0.02% 65,000
2019-03-14 2019-03-12 1.176 55,290 +0 0.02% 65,000
2019-03-13 2019-03-11 1.194 55,290 +0 0.02% 66,000
2019-03-12 2019-03-08 1.248 55,290 +0 0.02% 69,000
2019-03-11 2019-03-07 1.248 55,290 +0 0.02% 69,000
2019-03-08 2019-03-06 1.266 55,290 +0 0.02% 70,000
2019-03-07 2019-03-05 1.248 55,290 +0 0.02% 69,000
2019-03-06 2019-03-04 1.248 55,290 +0 0.02% 69,000
2019-03-05 2019-03-01 1.266 55,290 +0 0.02% 70,000
2019-03-04 2019-02-28 1.266 55,290 +0 0.02% 70,000
2019-03-01 2019-02-27 1.266 55,290 +0 0.02% 70,000
2019-02-28 2019-02-26 1.266 55,290 +0 0.02% 70,000
2019-02-27 2019-02-25 1.266 55,290 +0 0.02% 70,000
2019-02-26 2019-02-22 1.266 55,290 +0 0.02% 70,000
2019-02-25 2019-02-21 1.266 55,290 +0 0.02% 70,000
2019-02-22 2019-02-20 1.266 55,290 +0 0.02% 70,000
2019-02-21 2019-02-19 1.266 55,290 +0 0.02% 70,000
2019-02-20 2019-02-18 1.266 55,290 +0 0.02% 70,000
2019-02-19 2019-02-15 1.266 55,290 +0 0.02% 70,000
2019-02-18 2019-02-14 1.266 55,290 +0 0.02% 70,000
2019-02-15 2019-02-13 1.266 55,290 +0 0.02% 70,000
2019-02-14 2019-02-12 1.284 55,290 +0 0.02% 71,000
2019-02-13 2019-02-11 1.284 55,290 +0 0.02% 71,000
2019-02-12 2019-02-08 1.284 55,290 +0 0.02% 71,000
2019-02-11 2019-02-04 1.302 55,290 +0 0.02% 72,000
2019-02-08 2019-01-31 1.266 55,290 +0 0.02% 70,000
2019-02-01 2019-01-30 1.266 55,290 +0 0.02% 70,000
2019-01-31 2019-01-29 1.338 55,290 +0 0.02% 74,000
2019-01-30 2019-01-28 1.338 55,290 +0 0.02% 74,000
2019-01-29 2019-01-25 1.338 55,290 +0 0.02% 74,000
2019-01-28 2019-01-24 1.338 55,290 +0 0.02% 74,000
2019-01-25 2019-01-23 1.320 55,290 +0 0.02% 73,000
2019-01-24 2019-01-22 1.248 55,290 +0 0.02% 69,000
2019-01-23 2019-01-21 1.194 55,290 +0 0.02% 66,000
2019-01-22 2019-01-18 1.194 55,290 +0 0.02% 66,000
2019-01-21 2019-01-17 1.194 55,290 +0 0.02% 66,000
2019-01-18 2019-01-16 1.194 55,290 +0 0.02% 66,000
2019-01-17 2019-01-15 1.194 55,290 +0 0.02% 66,000
2019-01-16 2019-01-14 1.194 55,290 +0 0.02% 66,000
2019-01-15 2019-01-11 1.194 55,290 +0 0.02% 66,000
2019-01-14 2019-01-10 1.212 55,290 +0 0.02% 67,000
2019-01-11 2019-01-09 1.212 55,290 +0 0.02% 67,000
2019-01-10 2019-01-08 1.212 55,290 +0 0.02% 67,000
2019-01-09 2019-01-07 1.266 55,290 +0 0.02% 70,000
2019-01-08 2019-01-04 1.212 55,290 +0 0.02% 67,000
2019-01-07 2019-01-03 1.230 55,290 +0 0.02% 68,000
2019-01-04 2019-01-02 1.248 55,290 +0 0.02% 69,000
2019-01-03 2018-12-31 1.248 55,290 +0 0.02% 69,000
2019-01-02 2018-12-27 1.194 55,290 +0 0.02% 66,000
2018-12-28 2018-12-24 1.230 55,290 +0 0.02% 68,000
2018-12-27 2018-12-20 1.230 55,290 +0 0.02% 68,000
2018-12-21 2018-12-19 1.266 55,290 +0 0.02% 70,000
2018-12-20 2018-12-18 1.266 55,290 +0 0.02% 70,000
2018-12-19 2018-12-17 1.266 55,290 +0 0.02% 70,000
2018-12-18 2018-12-14 1.194 55,290 +0 0.02% 66,000
2018-12-17 2018-12-13 1.176 55,290 +0 0.02% 65,000
2018-12-14 2018-12-12 1.212 55,290 +0 0.02% 67,000
2018-12-13 2018-12-11 1.212 55,290 +0 0.02% 67,000
2018-12-12 2018-12-10 1.212 55,290 +0 0.02% 67,000
2018-12-11 2018-12-07 1.212 55,290 +0 0.02% 67,000
2018-12-10 2018-12-06 1.176 55,290 +0 0.02% 65,000
2018-12-07 2018-12-05 1.176 55,290 +0 0.02% 65,000
2018-12-06 2018-12-04 1.194 55,290 +0 0.02% 66,000
2018-12-05 2018-12-03 1.230 55,290 +0 0.02% 68,000
2018-12-04 2018-11-30 1.230 55,290 +0 0.02% 68,000
2018-12-03 2018-11-29 1.248 55,290 +0 0.02% 69,000
2018-11-30 2018-11-28 1.248 55,290 +0 0.02% 69,000
2018-11-29 2018-11-27 1.248 55,290 +0 0.02% 69,000
2018-11-28 2018-11-26 1.248 55,290 +0 0.02% 69,000
2018-11-27 2018-11-23 1.248 55,290 +0 0.02% 69,000
2018-11-26 2018-11-22 1.248 55,290 +0 0.02% 69,000
2018-11-23 2018-11-21 1.248 55,290 +0 0.02% 69,000
2018-11-22 2018-11-20 1.266 55,290 +0 0.02% 70,000
2018-11-21 2018-11-19 1.266 55,290 +0 0.02% 70,000
2018-11-20 2018-11-16 1.266 55,290 +0 0.02% 70,000
2018-11-19 2018-11-15 1.248 55,290 +0 0.02% 69,000
2018-11-16 2018-11-14 1.248 55,290 +0 0.02% 69,000
2018-11-15 2018-11-13 1.248 55,290 +0 0.02% 69,000
2018-11-14 2018-11-12 1.248 55,290 +0 0.02% 69,000
2018-11-13 2018-11-09 1.230 55,290 +0 0.02% 68,000
2018-11-12 2018-11-08 1.248 55,290 +0 0.02% 69,000
2018-11-09 2018-11-07 1.248 55,290 +0 0.02% 69,000
2018-11-08 2018-11-06 1.302 55,290 +0 0.02% 72,000
2018-11-07 2018-11-05 1.284 55,290 +0 0.02% 71,000
2018-11-06 2018-11-02 1.284 55,290 +0 0.02% 71,000
2018-11-05 2018-11-01 1.266 55,290 +0 0.02% 70,000
2018-11-02 2018-10-31 1.230 55,290 +0 0.02% 68,000
2018-11-01 2018-10-30 1.212 55,290 +0 0.02% 67,000
2018-10-31 2018-10-29 1.212 55,290 +0 0.02% 67,000
2018-10-30 2018-10-26 1.176 55,290 +0 0.02% 65,000
2018-10-29 2018-10-25 1.230 55,290 +0 0.02% 68,000
2018-10-26 2018-10-24 1.230 55,290 +0 0.02% 68,000
2018-10-25 2018-10-23 1.230 55,290 +0 0.02% 68,000
2018-10-24 2018-10-22 1.320 55,290 +0 0.02% 73,000
2018-10-23 2018-10-19 1.230 55,290 +0 0.02% 68,000
2018-10-22 2018-10-18 1.212 55,290 +0 0.02% 67,000
2018-10-19 2018-10-16 1.212 55,290 +0 0.02% 67,000
2018-10-18 2018-10-15 1.212 55,290 +0 0.02% 67,000
2018-10-16 2018-10-12 1.248 55,290 +0 0.02% 69,000
2018-10-15 2018-10-11 1.248 55,290 +0 0.02% 69,000
2018-10-12 2018-10-10 1.248 55,290 +0 0.02% 69,000
2018-10-11 2018-10-09 1.194 55,290 +0 0.02% 66,000
2018-10-10 2018-10-08 1.194 55,290 +0 0.02% 66,000
2018-10-09 2018-10-05 1.230 55,290 +0 0.02% 68,000
2018-10-08 2018-10-04 1.230 55,290 +0 0.02% 68,000
2018-10-05 2018-10-03 1.230 55,290 +0 0.02% 68,000
2018-10-04 2018-10-02 1.230 55,290 +0 0.02% 68,000
2018-10-03 2018-09-28 1.284 55,290 +0 0.02% 71,000
2018-10-02 2018-09-27 1.302 55,290 +0 0.02% 72,000
2018-09-28 2018-09-26 1.302 55,290 +0 0.02% 72,000
2018-09-27 2018-09-24 1.302 55,290 +0 0.02% 72,000
2018-09-26 2018-09-21 1.302 55,290 +0 0.02% 72,000
2018-09-24 2018-09-20 1.284 55,290 +0 0.02% 71,000
2018-09-21 2018-09-19 1.284 55,290 +0 0.02% 71,000
2018-09-20 2018-09-18 1.302 55,290 +0 0.02% 72,000
2018-09-19 2018-09-17 1.320 55,290 +0 0.02% 73,000
2018-09-18 2018-09-14 1.320 55,290 +0 0.02% 73,000
2018-09-17 2018-09-13 1.302 55,290 +0 0.02% 72,000
2018-09-14 2018-09-12 1.266 55,290 +0 0.02% 70,000
2018-09-13 2018-09-11 1.230 55,290 +0 0.02% 68,000
2018-09-12 2018-09-10 1.266 55,290 +0 0.02% 70,000
2018-09-11 2018-09-07 1.266 55,290 +0 0.02% 70,000
2018-09-10 2018-09-06 1.266 55,290 +0 0.02% 70,000
2018-09-07 2018-09-05 1.248 55,290 +0 0.02% 69,000
2018-09-06 2018-09-04 1.266 55,290 +0 0.02% 70,000
2018-09-05 2018-09-03 1.266 55,290 +0 0.02% 70,000
2018-09-04 2018-08-31 1.320 55,290 +0 0.02% 73,000
2018-09-03 2018-08-30 1.320 55,290 +0 0.02% 73,000
2018-08-31 2018-08-29 1.284 55,290 +0 0.02% 71,000
2018-08-30 2018-08-28 1.302 55,290 +0 0.02% 72,000
2018-08-29 2018-08-27 1.320 55,290 +0 0.02% 73,000
2018-08-28 2018-08-24 1.320 55,290 +0 0.02% 73,000
2018-08-27 2018-08-23 1.411 55,290 +0 0.02% 78,000
2018-08-24 2018-08-22 1.411 55,290 +0 0.02% 78,000
2018-08-23 2018-08-21 1.320 55,290 +0 0.02% 73,000
2018-08-22 2018-08-20 1.375 55,290 +0 0.02% 76,000
2018-08-21 2018-08-17 1.375 55,290 +0 0.02% 76,000
2018-08-20 2018-08-16 1.356 55,290 +0 0.02% 75,000
2018-08-17 2018-08-15 1.320 55,290 +0 0.02% 73,000
2018-08-16 2018-08-14 1.320 55,290 +0 0.02% 73,000
2018-08-15 2018-08-13 1.320 55,290 +0 0.02% 73,000
2018-08-14 2018-08-10 1.411 55,290 +0 0.02% 78,000
2018-08-13 2018-08-09 1.411 55,290 +0 0.02% 78,000
2018-08-10 2018-08-08 1.447 55,290 +0 0.02% 80,000
2018-08-09 2018-08-07 1.393 55,290 +0 0.02% 77,000
2018-08-08 2018-08-06 1.375 55,290 +0 0.02% 76,000
2018-08-07 2018-08-03 1.393 55,290 +0 0.02% 77,000
2018-08-06 2018-08-02 1.393 55,290 +0 0.02% 77,000
2018-08-03 2018-08-01 1.501 55,290 +0 0.02% 82,999
2018-08-02 2018-07-31 1.266 55,290 +0 0.02% 70,000
2018-08-01 2018-07-30 1.266 55,290 +0 0.02% 70,000
2018-07-31 2018-07-27 1.266 55,290 +0 0.02% 70,000
2018-07-30 2018-07-26 1.302 55,290 +0 0.02% 72,000
2018-07-27 2018-07-25 1.338 55,290 +0 0.02% 74,000
2018-07-26 2018-07-24 1.338 55,290 +0 0.02% 74,000
2018-07-25 2018-07-23 1.284 55,290 +0 0.02% 71,000
2018-07-24 2018-07-20 1.356 55,290 +0 0.02% 75,000
2018-07-23 2018-07-19 1.320 55,290 +0 0.02% 73,000
2018-07-20 2018-07-18 1.375 55,290 +0 0.02% 76,000
2018-07-19 2018-07-17 1.375 55,290 +0 0.02% 76,000
2018-07-18 2018-07-16 1.375 55,290 +0 0.02% 76,000
2018-07-17 2018-07-13 1.356 55,290 +0 0.02% 75,000
2018-07-16 2018-07-12 1.356 55,290 +0 0.02% 75,000
2018-07-13 2018-07-11 1.356 55,290 +0 0.02% 75,000
2018-07-12 2018-07-10 1.393 55,290 +0 0.02% 77,000
2018-07-11 2018-07-09 1.429 55,290 +0 0.02% 79,000
2018-07-10 2018-07-06 1.411 55,290 +0 0.02% 78,000
2018-07-09 2018-07-05 1.411 55,290 +0 0.02% 78,000
2018-07-06 2018-07-04 1.411 55,290 +0 0.02% 78,000
2018-07-05 2018-07-03 1.411 55,290 +0 0.02% 78,000
2018-07-04 2018-06-29 1.447 55,290 +0 0.02% 80,000
2018-07-03 2018-06-28 1.465 55,290 +0 0.02% 81,000
2018-06-29 2018-06-27 1.465 55,290 +0 0.02% 81,000
2018-06-28 2018-06-26 1.465 55,290 +0 0.02% 81,000
2018-06-27 2018-06-25 1.501 55,290 +0 0.02% 82,999
2018-06-26 2018-06-22 1.501 55,290 +0 0.02% 82,999
2018-06-25 2018-06-21 1.519 55,290 +0 0.02% 83,999
2018-06-22 2018-06-20 1.501 55,290 +0 0.02% 82,999
2018-06-21 2018-06-19 1.465 55,290 +0 0.02% 81,000
2018-06-20 2018-06-15 1.519 55,290 +0 0.02% 83,999
2018-06-19 2018-06-14 1.537 55,290 +0 0.02% 84,999
2018-06-15 2018-06-13 1.537 55,290 +0 0.02% 84,999
2018-06-14 2018-06-12 1.447 55,290 +0 0.02% 80,000
2018-06-13 2018-06-11 1.429 55,290 +0 0.02% 79,000
2018-06-12 2018-06-08 1.429 55,290 +0 0.02% 79,000
2018-06-11 2018-06-07 1.447 55,290 +0 0.02% 80,000
2018-06-08 2018-06-06 1.447 55,290 +0 0.02% 80,000
2018-06-07 2018-06-05 1.447 55,290 +0 0.02% 80,000
2018-06-06 2018-06-04 1.465 55,290 +0 0.02% 81,000
2018-06-05 2018-06-01 1.465 55,290 +0 0.02% 81,000
2018-06-04 2018-05-31 1.465 55,290 +0 0.02% 81,000
2018-06-01 2018-05-30 1.465 55,290 +0 0.02% 81,000
2018-05-31 2018-05-29 1.465 55,290 +0 0.02% 81,000
2018-05-30 2018-05-28 1.465 55,290 +0 0.02% 81,000
2018-05-29 2018-05-25 1.465 55,290 +0 0.02% 81,000
2018-05-28 2018-05-24 1.447 55,290 +0 0.02% 80,000
2018-05-25 2018-05-23 1.447 55,290 +0 0.02% 80,000
2018-05-24 2018-05-21 1.447 55,290 +0 0.02% 80,000
2018-05-23 2018-05-18 1.483 55,290 +0 0.02% 82,000
2018-05-21 2018-05-17 1.483 55,290 +0 0.02% 82,000
2018-05-18 2018-05-16 1.483 55,290 +0 0.02% 82,000
2018-05-17 2018-05-15 1.465 55,290 +0 0.02% 81,000
2018-05-16 2018-05-14 1.483 55,290 +0 0.02% 82,000
2018-05-15 2018-05-11 1.483 55,290 +0 0.02% 82,000
2018-05-14 2018-05-10 1.465 55,290 +0 0.02% 81,000
2018-05-11 2018-05-09 1.465 55,290 +0 0.02% 81,000
2018-05-10 2018-05-08 1.483 55,290 +0 0.02% 82,000
2018-05-09 2018-05-07 1.483 55,290 +0 0.02% 82,000
2018-05-08 2018-05-04 1.483 55,290 +0 0.02% 82,000
2018-05-07 2018-05-03 1.483 55,290 +0 0.02% 82,000
2018-05-04 2018-05-02 1.483 55,290 +0 0.02% 82,000
2018-05-03 2018-04-30 1.483 55,290 +0 0.02% 82,000
2018-05-02 2018-04-27 1.483 55,290 +0 0.02% 82,000
2018-04-30 2018-04-26 1.483 55,290 +0 0.02% 82,000
2018-04-27 2018-04-25 1.447 55,290 +0 0.02% 80,000
2018-04-26 2018-04-24 1.447 55,290 +0 0.02% 80,000
2018-04-25 2018-04-23 1.465 55,290 +0 0.02% 81,000
2018-04-24 2018-04-20 1.465 55,290 +0 0.02% 81,000
2018-04-23 2018-04-19 1.465 55,290 +0 0.02% 81,000
2018-04-20 2018-04-18 1.465 55,290 +0 0.02% 81,000
2018-04-19 2018-04-17 1.465 55,290 +0 0.02% 81,000
2018-04-18 2018-04-16 1.465 55,290 +0 0.02% 81,000
2018-04-17 2018-04-13 1.465 55,290 +0 0.02% 81,000
2018-04-16 2018-04-12 1.465 55,290 +0 0.02% 81,000
2018-04-13 2018-04-11 1.483 55,290 +0 0.02% 82,000
2018-04-12 2018-04-10 1.483 55,290 +0 0.02% 82,000
2018-04-11 2018-04-09 1.483 55,290 +0 0.02% 82,000
2018-04-10 2018-04-06 1.501 55,290 +0 0.02% 82,999
2018-04-09 2018-04-04 1.501 55,290 +0 0.02% 82,999
2018-04-06 2018-04-03 1.483 55,290 +0 0.02% 82,000
2018-04-04 2018-03-29 1.501 55,290 +0 0.02% 82,999
2018-04-03 2018-03-28 1.501 55,290 +0 0.02% 82,999
2018-03-29 2018-03-27 1.501 55,290 +0 0.02% 82,999
2018-03-28 2018-03-26 1.501 55,290 +0 0.02% 82,999
2018-03-27 2018-03-23 1.519 55,290 +0 0.02% 83,999
2018-03-26 2018-03-22 1.574 55,290 +0 0.02% 86,999
2018-03-23 2018-03-21 1.519 55,290 +0 0.02% 83,999
2018-03-22 2018-03-20 1.555 55,290 +0 0.02% 85,999
2018-03-21 2018-03-19 1.610 55,290 +0 0.02% 88,999
2018-03-20 2018-03-16 1.501 55,290 +0 0.02% 82,999
2018-03-19 2018-03-15 1.501 55,290 +0 0.02% 82,999
2018-03-16 2018-03-14 1.501 55,290 +0 0.02% 82,999
2018-03-15 2018-03-13 1.483 55,290 +0 0.02% 82,000
2018-03-14 2018-03-12 1.483 55,290 +0 0.02% 82,000
2018-03-13 2018-03-09 1.501 55,290 +0 0.02% 82,999
2018-03-12 2018-03-08 1.501 55,290 +0 0.02% 82,999
2018-03-09 2018-03-07 1.519 55,290 +0 0.02% 83,999
2018-03-08 2018-03-06 1.519 55,290 +0 0.02% 83,999
2018-03-07 2018-03-05 1.537 55,290 +0 0.02% 84,999
2018-03-06 2018-03-02 1.537 55,290 +0 0.02% 84,999
2018-03-05 2018-03-01 1.555 55,290 +0 0.02% 85,999
2018-03-02 2018-02-28 1.537 55,290 +0 0.02% 84,999
2018-03-01 2018-02-27 1.555 55,290 +0 0.02% 85,999
2018-02-28 2018-02-26 1.592 55,290 +0 0.02% 87,999
2018-02-27 2018-02-23 1.592 55,290 +0 0.02% 87,999
2018-02-26 2018-02-22 1.610 55,290 +0 0.02% 88,999
2018-02-23 2018-02-21 1.592 55,290 +0 0.02% 87,999
2018-02-22 2018-02-20 1.592 55,290 +0 0.02% 87,999
2018-02-21 2018-02-15 1.592 55,290 +0 0.02% 87,999
2018-02-20 2018-02-13 1.628 55,290 +0 0.02% 89,999
2018-02-14 2018-02-12 1.574 55,290 +0 0.02% 86,999
2018-02-13 2018-02-09 1.519 55,290 +0 0.02% 83,999
2018-02-12 2018-02-08 1.592 55,290 +0 0.02% 87,999
2018-02-09 2018-02-07 1.592 55,290 +0 0.02% 87,999
2018-02-08 2018-02-06 1.555 55,290 +0 0.02% 85,999
2018-02-07 2018-02-05 1.646 55,290 +0 0.02% 90,999
2018-02-06 2018-02-02 1.700 55,290 +0 0.02% 93,999
2018-02-05 2018-02-01 1.682 55,290 +0 0.02% 92,999
2018-02-02 2018-01-31 1.682 55,290 +0 0.02% 92,999
2018-02-01 2018-01-30 1.682 55,290 +0 0.02% 92,999
2018-01-31 2018-01-29 1.700 55,290 +0 0.02% 93,999
2018-01-30 2018-01-26 1.718 55,290 +0 0.02% 94,999
2018-01-29 2018-01-25 1.736 55,290 +0 0.02% 95,999
2018-01-26 2018-01-24 1.736 55,290 +0 0.02% 95,999
2018-01-25 2018-01-23 1.754 55,290 +0 0.02% 96,999
2018-01-24 2018-01-22 1.754 55,290 +0 0.02% 96,999
2018-01-23 2018-01-19 1.754 55,290 +0 0.02% 96,999
2018-01-22 2018-01-18 1.791 55,290 +0 0.02% 98,999
2018-01-19 2018-01-17 1.772 55,290 +0 0.02% 97,999
2018-01-18 2018-01-16 1.754 55,290 +0 0.02% 96,999
2018-01-17 2018-01-15 1.736 55,290 +0 0.02% 95,999
2018-01-16 2018-01-12 1.718 55,290 +0 0.02% 94,999
2018-01-15 2018-01-11 1.736 55,290 +0 0.02% 95,999
2018-01-12 2018-01-10 1.754 55,290 +0 0.02% 96,999
2018-01-11 2018-01-09 1.772 55,290 +0 0.02% 97,999
2018-01-10 2018-01-08 1.772 55,290 +0 0.02% 97,999
2018-01-09 2018-01-05 1.772 55,290 +0 0.02% 97,999
2018-01-08 2018-01-04 1.772 55,290 +0 0.02% 97,999
2018-01-05 2018-01-03 1.809 55,290 +0 0.02% 99,999
2018-01-04 2018-01-02 1.754 55,290 +0 0.02% 96,999
2018-01-03 2017-12-29 1.772 55,290 +0 0.02% 97,999
2018-01-02 2017-12-28 1.718 55,290 +0 0.02% 94,999
2017-12-29 2017-12-27 1.718 55,290 +0 0.02% 94,999
2017-12-28 2017-12-22 1.664 55,290 +0 0.02% 91,999
2017-12-27 2017-12-21 1.718 55,290 +0 0.02% 94,999
2017-12-22 2017-12-20 1.700 55,290 +0 0.02% 93,999
2017-12-21 2017-12-19 1.664 55,290 +0 0.02% 91,999
2017-12-20 2017-12-18 1.718 55,290 +0 0.02% 94,999
2017-12-19 2017-12-15 1.754 55,290 +0 0.02% 96,999
2017-12-18 2017-12-14 1.754 55,290 +0 0.02% 96,999
2017-12-15 2017-12-13 1.791 55,290 +0 0.02% 98,999
2017-12-14 2017-12-12 1.754 55,290 +0 0.02% 96,999
2017-12-13 2017-12-11 1.772 55,290 +0 0.02% 97,999
2017-12-12 2017-12-08 1.772 55,290 -5,529 0.02% 97,999
2017-12-07 2017-12-05 1.628 60,819 +5,529 0.02% 98,999
2017-05-26 2017-05-24 1.863 55,290 -42,021 0.02% 102,999
2017-05-18 2017-05-16 1.953 97,311 -18,799 0.04% 190,080
2017-05-10 2017-05-08 1.917 116,110 -49,761 0.05% 222,601
2017-04-12 2017-04-10 1.953 165,871 -27,645 0.06% 324,000
2017-03-24 2017-03-22 2.116 193,516 -27,645 0.08% 409,500
2017-03-21 2017-03-17 2.152 221,161 -55,291 0.09% 475,999
2017-03-15 2017-03-13 2.152 276,452 +88,465 0.12% 595,001
2017-03-14 2017-03-10 2.261 187,987 +132,697 0.08% 425,000
2015-12-17 2015-12-15 1.429 55,290 +709 0.02% 79,013
2015-05-19 2015-05-15 1.960 54,581 -5,459 0.02% 106,999
2015-02-05 2015-02-03 2.536 60,040 +5,811 0.03% 152,233
2015-02-02 2015-01-29 2.454 54,229 -19,720 0.03% 133,099
2014-12-01 2014-11-27 2.454 73,949 +4,930 0.04% 181,500
2014-04-25 2014-04-23 2.292 69,019 -4,930 0.03% 158,200
2014-04-24 2014-04-22 2.231 73,949 +4,930 0.04% 165,000
2014-01-24 2014-01-22 2.252 69,019 -4,930 0.03% 155,400
2014-01-22 2014-01-20 2.373 73,949 +4,930 0.04% 175,500
2013-09-03 2013-08-30 1.623 69,019 +873 0.03% 112,018
2013-01-23 2013-01-21 1.644 68,146 -24,337 0.04% 112,001
2012-12-18 2012-12-14 1.664 92,483 +1,156 0.05% 153,924
2012-12-11 2012-12-07 1.644 91,327 +24,033 0.05% 150,100
2012-09-03 2012-08-30 1.561 67,294 +1,844 0.04% 105,079
2011-12-20 2011-12-16 2.033 65,450 +1,408 0.04% 133,061
2011-08-30 2011-08-26 2.609 64,042 +2,326 0.04% 167,067
2010-12-20 2010-12-16 3.411 61,716 +1,784 0.04% 210,485
2010-08-19 2010-08-17 3.619 59,932 +3,058 0.04% 216,865
2009-12-29 2009-12-24 3.928 56,874 +1,276 0.04% 223,412
2009-11-02 2009-10-29 3.450 55,598 -51,627 0.04% 191,800
2009-10-23 2009-10-21 3.500 107,225 -7,942 0.08% 375,300
2009-10-19 2009-10-15 3.399 115,167 -7,943 0.08% 391,498
2009-10-13 2009-10-09 3.450 123,110 +15,885 0.09% 424,700
2009-09-25 2009-09-23 3.802 107,225 -159 0.08% 407,700
2009-08-19 2009-08-17 4.234 107,384 +5,202 0.08% 454,664
2009-05-22 2009-05-20 3.175 102,182 -37,790 0.08% 324,479
2009-05-21 2009-05-19 3.202 139,972 +15,116 0.11% 448,185
2009-05-14 2009-05-12 3.175 124,856 +15,116 0.09% 396,480
2009-05-12 2009-05-08 3.043 109,740 +22,673 0.08% 333,959
2009-05-11 2009-05-07 2.990 87,067 -18,894 0.07% 260,353
2009-05-07 2009-05-05 2.805 105,961 +18,894 0.08% 297,223
2008-12-30 2008-12-24 2.865 87,067 +3,427 0.07% 249,433
2008-10-22 2008-10-20 3.388 83,640 -18,151 0.07% 283,391
2008-08-26 2008-08-21 4.749 101,791 +6,132 0.08% 483,364
2008-07-16 2008-07-14 5.247 95,659 +17,057 0.08% 501,913
2008-03-20 2008-03-18 5.892 78,602 -17,057 0.07% 463,105
2007-12-28 2007-12-24 6.314 95,659 +2,847 0.08% 604,010
2007-12-17 2007-12-13 6.284 92,812 -16,550 0.08% 583,229
2007-12-13 2007-12-11 6.254 109,362 -16,550 0.09% 683,925
2007-12-10 2007-12-06 6.012 125,912 +16,550 0.11% 756,993
2007-10-30 2007-10-26 5.982 109,362 +16,550 0.09% 654,189
2007-10-12 2007-10-10 6.073 92,812 -9,930 0.08% 563,601
2007-09-03 2007-08-30 6.163 102,742 -3,310 0.09% 633,213
2007-08-27 2007-08-23 6.495 106,052 +16,550 0.09% 688,857
2007-08-23 2007-08-21 7.135 89,502 +8,119 0.08% 638,626
2007-08-08 2007-08-06 7.327 81,383 -15,626 0.07% 596,319
2007-08-06 2007-08-02 7.327 97,009 -15,627 0.09% 710,815
2007-07-25 2007-07-23 7.455 112,636 -6,250 0.10% 839,735
2007-07-17 2007-07-13 7.583 118,886 +9,376 0.11% 901,547
2007-06-26 2007-06-22 6.879 109,510 0.10% 753,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top