History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 493,200 | +0 | 0.11% | 103,079 |
| 2025-10-13 | 2025-10-09 | 0.210 | 493,200 | +0 | 0.11% | 103,572 |
| 2025-10-10 | 2025-10-08 | 0.210 | 493,200 | +0 | 0.11% | 103,572 |
| 2025-10-09 | 2025-10-06 | 0.209 | 493,200 | +0 | 0.11% | 103,079 |
| 2025-10-08 | 2025-10-03 | 0.209 | 493,200 | +0 | 0.11% | 103,079 |
| 2025-10-06 | 2025-10-02 | 0.215 | 493,200 | +0 | 0.11% | 106,038 |
| 2025-10-03 | 2025-09-30 | 0.210 | 493,200 | +0 | 0.11% | 103,572 |
| 2025-10-02 | 2025-09-29 | 0.214 | 493,200 | +0 | 0.11% | 105,545 |
| 2025-09-30 | 2025-09-26 | 0.218 | 493,200 | +0 | 0.11% | 107,518 |
| 2025-09-29 | 2025-09-25 | 0.218 | 493,200 | +0 | 0.11% | 107,518 |
| 2025-09-26 | 2025-09-24 | 0.229 | 493,200 | +0 | 0.11% | 112,943 |
| 2025-09-25 | 2025-09-23 | 0.222 | 493,200 | +0 | 0.11% | 109,490 |
| 2025-09-24 | 2025-09-22 | 0.214 | 493,200 | +0 | 0.11% | 105,545 |
| 2025-09-23 | 2025-09-19 | 0.214 | 493,200 | +0 | 0.11% | 105,545 |
| 2025-09-22 | 2025-09-18 | 0.214 | 493,200 | +0 | 0.11% | 105,545 |
| 2025-09-19 | 2025-09-17 | 0.221 | 493,200 | +0 | 0.11% | 108,997 |
| 2025-09-18 | 2025-09-16 | 0.222 | 493,200 | +0 | 0.11% | 109,490 |
| 2025-09-17 | 2025-09-15 | 0.220 | 493,200 | +0 | 0.11% | 108,504 |
| 2025-09-16 | 2025-09-12 | 0.220 | 493,200 | +0 | 0.11% | 108,504 |
| 2025-09-15 | 2025-09-11 | 0.220 | 493,200 | +0 | 0.11% | 108,504 |
| 2025-09-12 | 2025-09-10 | 0.219 | 493,200 | +0 | 0.11% | 108,011 |
| 2025-09-11 | 2025-09-09 | 0.217 | 493,200 | +0 | 0.11% | 107,024 |
| 2025-09-10 | 2025-09-08 | 0.218 | 493,200 | +0 | 0.11% | 107,518 |
| 2025-09-09 | 2025-09-05 | 0.218 | 493,200 | +0 | 0.11% | 107,518 |
| 2025-09-08 | 2025-09-04 | 0.216 | 493,200 | +0 | 0.11% | 106,591 |
| 2025-09-05 | 2025-09-03 | 0.216 | 493,200 | +11,687 | 0.11% | 106,591 |
| 2025-09-04 | 2025-09-02 | 0.218 | 481,513 | +0 | 0.11% | 105,052 |
| 2025-09-03 | 2025-09-01 | 0.218 | 481,513 | +0 | 0.11% | 105,052 |
| 2025-09-02 | 2025-08-29 | 0.218 | 481,513 | +0 | 0.11% | 105,052 |
| 2025-09-01 | 2025-08-28 | 0.218 | 481,513 | +0 | 0.11% | 105,052 |
| 2025-08-29 | 2025-08-27 | 0.218 | 481,513 | +0 | 0.11% | 105,052 |
| 2025-08-28 | 2025-08-26 | 0.213 | 481,513 | +0 | 0.11% | 102,586 |
| 2025-08-27 | 2025-08-25 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2025-08-26 | 2025-08-22 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2025-08-25 | 2025-08-21 | 0.221 | 481,513 | +0 | 0.11% | 106,531 |
| 2025-08-22 | 2025-08-20 | 0.222 | 481,513 | +0 | 0.11% | 107,024 |
| 2025-08-21 | 2025-08-19 | 0.211 | 481,513 | +0 | 0.11% | 101,599 |
| 2025-08-20 | 2025-08-18 | 0.210 | 481,513 | +0 | 0.11% | 101,106 |
| 2025-08-19 | 2025-08-15 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2025-08-18 | 2025-08-14 | 0.208 | 481,513 | +0 | 0.11% | 100,120 |
| 2025-08-15 | 2025-08-13 | 0.210 | 481,513 | +0 | 0.11% | 101,106 |
| 2025-08-14 | 2025-08-12 | 0.210 | 481,513 | +0 | 0.11% | 101,106 |
| 2025-08-13 | 2025-08-11 | 0.210 | 481,513 | +0 | 0.11% | 101,106 |
| 2025-08-12 | 2025-08-08 | 0.209 | 481,513 | +0 | 0.11% | 100,613 |
| 2025-08-11 | 2025-08-07 | 0.209 | 481,513 | +0 | 0.11% | 100,613 |
| 2025-08-08 | 2025-08-06 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2025-08-07 | 2025-08-05 | 0.208 | 481,513 | +0 | 0.11% | 100,120 |
| 2025-08-06 | 2025-08-04 | 0.208 | 481,513 | +0 | 0.11% | 100,120 |
| 2025-08-05 | 2025-08-01 | 0.209 | 481,513 | +0 | 0.11% | 100,613 |
| 2025-08-04 | 2025-07-31 | 0.209 | 481,513 | +0 | 0.11% | 100,613 |
| 2025-08-01 | 2025-07-30 | 0.211 | 481,513 | +0 | 0.11% | 101,599 |
| 2025-07-31 | 2025-07-29 | 0.211 | 481,513 | +0 | 0.11% | 101,599 |
| 2025-07-30 | 2025-07-28 | 0.211 | 481,513 | +0 | 0.11% | 101,599 |
| 2025-07-29 | 2025-07-25 | 0.211 | 481,513 | +0 | 0.11% | 101,599 |
| 2025-07-28 | 2025-07-24 | 0.217 | 481,513 | +0 | 0.11% | 104,558 |
| 2025-07-25 | 2025-07-23 | 0.217 | 481,513 | +0 | 0.11% | 104,558 |
| 2025-07-24 | 2025-07-22 | 0.217 | 481,513 | +0 | 0.11% | 104,558 |
| 2025-07-23 | 2025-07-21 | 0.217 | 481,513 | +0 | 0.11% | 104,558 |
| 2025-07-22 | 2025-07-18 | 0.217 | 481,513 | +0 | 0.11% | 104,558 |
| 2025-07-21 | 2025-07-17 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2025-07-18 | 2025-07-16 | 0.219 | 481,513 | +0 | 0.11% | 105,545 |
| 2025-07-17 | 2025-07-15 | 0.223 | 481,513 | +0 | 0.11% | 107,518 |
| 2025-07-16 | 2025-07-14 | 0.220 | 481,513 | +0 | 0.11% | 106,038 |
| 2025-07-15 | 2025-07-11 | 0.217 | 481,513 | +0 | 0.11% | 104,558 |
| 2025-07-14 | 2025-07-10 | 0.224 | 481,513 | +0 | 0.11% | 108,011 |
| 2025-07-11 | 2025-07-09 | 0.208 | 481,513 | +0 | 0.11% | 100,120 |
| 2025-07-10 | 2025-07-08 | 0.208 | 481,513 | +0 | 0.11% | 100,120 |
| 2025-07-09 | 2025-07-07 | 0.208 | 481,513 | +0 | 0.11% | 100,120 |
| 2025-07-08 | 2025-07-04 | 0.209 | 481,513 | +0 | 0.11% | 100,613 |
| 2025-07-07 | 2025-07-03 | 0.209 | 481,513 | +0 | 0.11% | 100,613 |
| 2025-07-04 | 2025-07-02 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2025-07-03 | 2025-06-30 | 0.214 | 481,513 | +0 | 0.11% | 103,079 |
| 2025-07-02 | 2025-06-27 | 0.214 | 481,513 | +0 | 0.11% | 103,079 |
| 2025-06-30 | 2025-06-26 | 0.214 | 481,513 | +0 | 0.11% | 103,079 |
| 2025-06-27 | 2025-06-25 | 0.214 | 481,513 | +0 | 0.11% | 103,079 |
| 2025-06-26 | 2025-06-24 | 0.212 | 481,513 | +0 | 0.11% | 102,092 |
| 2025-06-25 | 2025-06-23 | 0.212 | 481,513 | +0 | 0.11% | 102,092 |
| 2025-06-24 | 2025-06-20 | 0.212 | 481,513 | +0 | 0.11% | 102,092 |
| 2025-06-23 | 2025-06-19 | 0.212 | 481,513 | +0 | 0.11% | 102,092 |
| 2025-06-20 | 2025-06-18 | 0.211 | 481,513 | +0 | 0.11% | 101,599 |
| 2025-06-19 | 2025-06-17 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-06-18 | 2025-06-16 | 0.202 | 481,513 | +0 | 0.11% | 97,160 |
| 2025-06-17 | 2025-06-13 | 0.202 | 481,513 | +0 | 0.11% | 97,160 |
| 2025-06-16 | 2025-06-12 | 0.202 | 481,513 | +0 | 0.11% | 97,160 |
| 2025-06-13 | 2025-06-11 | 0.202 | 481,513 | +0 | 0.11% | 97,160 |
| 2025-06-12 | 2025-06-10 | 0.202 | 481,513 | +0 | 0.11% | 97,160 |
| 2025-06-11 | 2025-06-09 | 0.202 | 481,513 | +0 | 0.11% | 97,160 |
| 2025-06-10 | 2025-06-06 | 0.201 | 481,513 | +0 | 0.11% | 96,667 |
| 2025-06-09 | 2025-06-05 | 0.199 | 481,513 | +0 | 0.11% | 95,681 |
| 2025-06-06 | 2025-06-04 | 0.201 | 481,513 | +0 | 0.11% | 96,667 |
| 2025-06-05 | 2025-06-03 | 0.200 | 481,513 | +0 | 0.11% | 96,174 |
| 2025-06-04 | 2025-06-02 | 0.201 | 481,513 | +0 | 0.11% | 96,667 |
| 2025-06-03 | 2025-05-30 | 0.201 | 481,513 | +0 | 0.11% | 96,667 |
| 2025-06-02 | 2025-05-29 | 0.201 | 481,513 | +0 | 0.11% | 96,667 |
| 2025-05-30 | 2025-05-28 | 0.201 | 481,513 | +0 | 0.11% | 96,667 |
| 2025-05-29 | 2025-05-27 | 0.202 | 481,513 | +0 | 0.11% | 97,160 |
| 2025-05-28 | 2025-05-26 | 0.202 | 481,513 | +0 | 0.11% | 97,160 |
| 2025-05-27 | 2025-05-23 | 0.207 | 481,513 | +0 | 0.11% | 99,626 |
| 2025-05-26 | 2025-05-22 | 0.207 | 481,513 | +0 | 0.11% | 99,626 |
| 2025-05-23 | 2025-05-21 | 0.208 | 481,513 | +0 | 0.11% | 100,120 |
| 2025-05-22 | 2025-05-20 | 0.208 | 481,513 | +0 | 0.11% | 100,120 |
| 2025-05-21 | 2025-05-19 | 0.208 | 481,513 | +0 | 0.11% | 100,120 |
| 2025-05-20 | 2025-05-16 | 0.210 | 481,513 | +0 | 0.11% | 101,106 |
| 2025-05-19 | 2025-05-15 | 0.209 | 481,513 | +0 | 0.11% | 100,613 |
| 2025-05-16 | 2025-05-14 | 0.211 | 481,513 | +0 | 0.11% | 101,599 |
| 2025-05-15 | 2025-05-13 | 0.209 | 481,513 | +0 | 0.11% | 100,613 |
| 2025-05-14 | 2025-05-12 | 0.209 | 481,513 | +0 | 0.11% | 100,613 |
| 2025-05-13 | 2025-05-09 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-05-12 | 2025-05-08 | 0.213 | 481,513 | +0 | 0.11% | 102,586 |
| 2025-05-09 | 2025-05-07 | 0.207 | 481,513 | +0 | 0.11% | 99,626 |
| 2025-05-08 | 2025-05-06 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-05-07 | 2025-05-02 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-05-06 | 2025-04-30 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-05-02 | 2025-04-29 | 0.200 | 481,513 | +0 | 0.11% | 96,174 |
| 2025-04-30 | 2025-04-28 | 0.200 | 481,513 | +0 | 0.11% | 96,174 |
| 2025-04-29 | 2025-04-25 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-04-28 | 2025-04-24 | 0.199 | 481,513 | +0 | 0.11% | 95,681 |
| 2025-04-25 | 2025-04-23 | 0.199 | 481,513 | +0 | 0.11% | 95,681 |
| 2025-04-24 | 2025-04-22 | 0.189 | 481,513 | +0 | 0.11% | 91,242 |
| 2025-04-23 | 2025-04-17 | 0.189 | 481,513 | +0 | 0.11% | 91,242 |
| 2025-04-22 | 2025-04-16 | 0.185 | 481,513 | +0 | 0.11% | 89,269 |
| 2025-04-17 | 2025-04-15 | 0.184 | 481,513 | +0 | 0.11% | 88,776 |
| 2025-04-16 | 2025-04-14 | 0.183 | 481,513 | +0 | 0.11% | 88,283 |
| 2025-04-15 | 2025-04-11 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2025-04-14 | 2025-04-10 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2025-04-11 | 2025-04-09 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2025-04-10 | 2025-04-08 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2025-04-09 | 2025-04-07 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2025-04-08 | 2025-04-03 | 0.204 | 481,513 | +0 | 0.11% | 98,147 |
| 2025-04-07 | 2025-04-02 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-04-03 | 2025-04-01 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-04-02 | 2025-03-31 | 0.202 | 481,513 | +0 | 0.11% | 97,160 |
| 2025-04-01 | 2025-03-28 | 0.204 | 481,513 | +0 | 0.11% | 98,147 |
| 2025-03-31 | 2025-03-27 | 0.204 | 481,513 | +0 | 0.11% | 98,147 |
| 2025-03-28 | 2025-03-26 | 0.204 | 481,513 | +0 | 0.11% | 98,147 |
| 2025-03-27 | 2025-03-25 | 0.204 | 481,513 | +0 | 0.11% | 98,147 |
| 2025-03-26 | 2025-03-24 | 0.204 | 481,513 | +0 | 0.11% | 98,147 |
| 2025-03-25 | 2025-03-21 | 0.204 | 481,513 | +0 | 0.11% | 98,147 |
| 2025-03-24 | 2025-03-20 | 0.204 | 481,513 | +0 | 0.11% | 98,147 |
| 2025-03-21 | 2025-03-19 | 0.203 | 481,513 | +0 | 0.11% | 97,654 |
| 2025-03-20 | 2025-03-18 | 0.203 | 481,513 | +0 | 0.11% | 97,654 |
| 2025-03-19 | 2025-03-17 | 0.214 | 481,513 | +0 | 0.11% | 103,079 |
| 2025-03-18 | 2025-03-14 | 0.214 | 481,513 | +0 | 0.11% | 103,079 |
| 2025-03-17 | 2025-03-13 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2025-03-14 | 2025-03-12 | 0.201 | 481,513 | +0 | 0.11% | 96,667 |
| 2025-03-13 | 2025-03-11 | 0.200 | 481,513 | +0 | 0.11% | 96,174 |
| 2025-03-12 | 2025-03-10 | 0.200 | 481,513 | +0 | 0.11% | 96,174 |
| 2025-03-11 | 2025-03-07 | 0.199 | 481,513 | +0 | 0.11% | 95,681 |
| 2025-03-10 | 2025-03-06 | 0.199 | 481,513 | +0 | 0.11% | 95,681 |
| 2025-03-07 | 2025-03-05 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-03-06 | 2025-03-04 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-03-05 | 2025-03-03 | 0.200 | 481,513 | +0 | 0.11% | 96,174 |
| 2025-03-04 | 2025-02-28 | 0.197 | 481,513 | +0 | 0.11% | 94,694 |
| 2025-03-03 | 2025-02-27 | 0.197 | 481,513 | +0 | 0.11% | 94,694 |
| 2025-02-28 | 2025-02-26 | 0.197 | 481,513 | +0 | 0.11% | 94,694 |
| 2025-02-27 | 2025-02-25 | 0.197 | 481,513 | +0 | 0.11% | 94,694 |
| 2025-02-26 | 2025-02-24 | 0.193 | 481,513 | +0 | 0.11% | 92,722 |
| 2025-02-25 | 2025-02-21 | 0.192 | 481,513 | +0 | 0.11% | 92,228 |
| 2025-02-24 | 2025-02-20 | 0.198 | 481,513 | +0 | 0.11% | 95,188 |
| 2025-02-21 | 2025-02-19 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-02-20 | 2025-02-18 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2025-02-19 | 2025-02-17 | 0.195 | 481,513 | +0 | 0.11% | 93,708 |
| 2025-02-18 | 2025-02-14 | 0.195 | 481,513 | +0 | 0.11% | 93,708 |
| 2025-02-17 | 2025-02-13 | 0.195 | 481,513 | +0 | 0.11% | 93,708 |
| 2025-02-14 | 2025-02-12 | 0.193 | 481,513 | +0 | 0.11% | 92,722 |
| 2025-02-13 | 2025-02-11 | 0.189 | 481,513 | +0 | 0.11% | 91,242 |
| 2025-02-12 | 2025-02-10 | 0.189 | 481,513 | +0 | 0.11% | 91,242 |
| 2025-02-11 | 2025-02-07 | 0.192 | 481,513 | +0 | 0.11% | 92,228 |
| 2025-02-10 | 2025-02-06 | 0.191 | 481,513 | +0 | 0.11% | 91,735 |
| 2025-02-07 | 2025-02-05 | 0.186 | 481,513 | +0 | 0.11% | 89,762 |
| 2025-02-06 | 2025-02-04 | 0.193 | 481,513 | +0 | 0.11% | 92,722 |
| 2025-02-05 | 2025-02-03 | 0.188 | 481,513 | +0 | 0.11% | 90,749 |
| 2025-02-04 | 2025-01-28 | 0.188 | 481,513 | +0 | 0.11% | 90,749 |
| 2025-02-03 | 2025-01-24 | 0.186 | 481,513 | +0 | 0.11% | 89,762 |
| 2025-01-27 | 2025-01-23 | 0.182 | 481,513 | +0 | 0.11% | 87,790 |
| 2025-01-24 | 2025-01-22 | 0.176 | 481,513 | +0 | 0.11% | 84,830 |
| 2025-01-23 | 2025-01-21 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2025-01-22 | 2025-01-20 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-21 | 2025-01-17 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-20 | 2025-01-16 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-17 | 2025-01-15 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-16 | 2025-01-14 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2025-01-15 | 2025-01-13 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2025-01-14 | 2025-01-10 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-13 | 2025-01-09 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2025-01-10 | 2025-01-08 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-09 | 2025-01-07 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-08 | 2025-01-06 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-07 | 2025-01-03 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-06 | 2025-01-02 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-03 | 2024-12-31 | 0.175 | 481,513 | +0 | 0.11% | 84,337 |
| 2025-01-02 | 2024-12-27 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2024-12-30 | 2024-12-24 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2024-12-27 | 2024-12-20 | 0.180 | 481,513 | +0 | 0.11% | 86,803 |
| 2024-12-23 | 2024-12-19 | 0.181 | 481,513 | +0 | 0.11% | 87,296 |
| 2024-12-20 | 2024-12-18 | 0.181 | 481,513 | +0 | 0.11% | 87,296 |
| 2024-12-19 | 2024-12-17 | 0.176 | 481,513 | +0 | 0.11% | 84,830 |
| 2024-12-18 | 2024-12-16 | 0.176 | 481,513 | +0 | 0.11% | 84,830 |
| 2024-12-17 | 2024-12-13 | 0.186 | 481,513 | +0 | 0.11% | 89,762 |
| 2024-12-16 | 2024-12-12 | 0.176 | 481,513 | +0 | 0.11% | 84,830 |
| 2024-12-13 | 2024-12-11 | 0.184 | 481,513 | +0 | 0.11% | 88,776 |
| 2024-12-12 | 2024-12-10 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2024-12-11 | 2024-12-09 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2024-12-10 | 2024-12-06 | 0.183 | 481,513 | +0 | 0.11% | 88,283 |
| 2024-12-09 | 2024-12-05 | 0.183 | 481,513 | +0 | 0.11% | 88,283 |
| 2024-12-06 | 2024-12-04 | 0.184 | 481,513 | +0 | 0.11% | 88,776 |
| 2024-12-05 | 2024-12-03 | 0.184 | 481,513 | +0 | 0.11% | 88,776 |
| 2024-12-04 | 2024-12-02 | 0.182 | 481,513 | +0 | 0.11% | 87,790 |
| 2024-12-03 | 2024-11-29 | 0.184 | 481,513 | +0 | 0.11% | 88,776 |
| 2024-12-02 | 2024-11-28 | 0.185 | 481,513 | +0 | 0.11% | 89,269 |
| 2024-11-29 | 2024-11-27 | 0.185 | 481,513 | +0 | 0.11% | 89,269 |
| 2024-11-28 | 2024-11-26 | 0.186 | 481,513 | +0 | 0.11% | 89,762 |
| 2024-11-27 | 2024-11-25 | 0.186 | 481,513 | +0 | 0.11% | 89,762 |
| 2024-11-26 | 2024-11-22 | 0.189 | 481,513 | +0 | 0.11% | 91,242 |
| 2024-11-25 | 2024-11-21 | 0.193 | 481,513 | +0 | 0.11% | 92,722 |
| 2024-11-22 | 2024-11-20 | 0.193 | 481,513 | +0 | 0.11% | 92,722 |
| 2024-11-21 | 2024-11-19 | 0.193 | 481,513 | +0 | 0.11% | 92,722 |
| 2024-11-20 | 2024-11-18 | 0.196 | 481,513 | +0 | 0.11% | 94,201 |
| 2024-11-19 | 2024-11-15 | 0.196 | 481,513 | +0 | 0.11% | 94,201 |
| 2024-11-18 | 2024-11-14 | 0.196 | 481,513 | +0 | 0.11% | 94,201 |
| 2024-11-15 | 2024-11-13 | 0.196 | 481,513 | +0 | 0.11% | 94,201 |
| 2024-11-14 | 2024-11-12 | 0.196 | 481,513 | +0 | 0.11% | 94,201 |
| 2024-11-13 | 2024-11-11 | 0.196 | 481,513 | +0 | 0.11% | 94,201 |
| 2024-11-12 | 2024-11-08 | 0.196 | 481,513 | +0 | 0.11% | 94,201 |
| 2024-11-11 | 2024-11-07 | 0.196 | 481,513 | +0 | 0.11% | 94,201 |
| 2024-11-08 | 2024-11-06 | 0.195 | 481,513 | +0 | 0.11% | 93,708 |
| 2024-11-07 | 2024-11-05 | 0.195 | 481,513 | +0 | 0.11% | 93,708 |
| 2024-11-06 | 2024-11-04 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2024-11-05 | 2024-11-01 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2024-11-04 | 2024-10-31 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2024-11-01 | 2024-10-30 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2024-10-31 | 2024-10-29 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2024-10-30 | 2024-10-28 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-29 | 2024-10-25 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-28 | 2024-10-24 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-25 | 2024-10-23 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-24 | 2024-10-22 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-23 | 2024-10-21 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-22 | 2024-10-18 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-21 | 2024-10-17 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-18 | 2024-10-16 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-17 | 2024-10-15 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-16 | 2024-10-14 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-15 | 2024-10-10 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-14 | 2024-10-09 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-10 | 2024-10-08 | 0.215 | 481,513 | +0 | 0.11% | 103,572 |
| 2024-10-09 | 2024-10-07 | 0.205 | 481,513 | +0 | 0.11% | 98,640 |
| 2024-10-08 | 2024-10-04 | 0.178 | 481,513 | +0 | 0.11% | 85,817 |
| 2024-10-07 | 2024-10-03 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2024-10-04 | 2024-10-02 | 0.178 | 481,513 | +0 | 0.11% | 85,817 |
| 2024-10-03 | 2024-09-30 | 0.182 | 481,513 | +0 | 0.11% | 87,790 |
| 2024-10-02 | 2024-09-27 | 0.182 | 481,513 | +0 | 0.11% | 87,790 |
| 2024-09-30 | 2024-09-26 | 0.171 | 481,513 | +0 | 0.11% | 82,364 |
| 2024-09-27 | 2024-09-25 | 0.171 | 481,513 | +0 | 0.11% | 82,364 |
| 2024-09-26 | 2024-09-24 | 0.170 | 481,513 | +0 | 0.11% | 81,871 |
| 2024-09-25 | 2024-09-23 | 0.182 | 481,513 | +0 | 0.11% | 87,790 |
| 2024-09-24 | 2024-09-20 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2024-09-23 | 2024-09-19 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2024-09-20 | 2024-09-17 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2024-09-19 | 2024-09-16 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2024-09-17 | 2024-09-13 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2024-09-16 | 2024-09-12 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2024-09-13 | 2024-09-11 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2024-09-12 | 2024-09-10 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2024-09-11 | 2024-09-09 | 0.179 | 481,513 | +0 | 0.11% | 86,310 |
| 2024-09-10 | 2024-09-05 | 0.178 | 481,513 | +0 | 0.11% | 85,817 |
| 2024-09-09 | 2024-09-04 | 0.178 | 481,513 | +0 | 0.11% | 85,817 |
| 2024-09-05 | 2024-09-03 | 0.174 | 481,513 | +0 | 0.11% | 83,844 |
| 2024-09-04 | 2024-09-02 | 0.185 | 481,513 | +0 | 0.11% | 88,849 |
| 2024-09-03 | 2024-08-30 | 0.188 | 481,513 | +13,758 | 0.11% | 90,372 |
| 2024-09-02 | 2024-08-29 | 0.188 | 467,755 | +0 | 0.11% | 87,790 |
| 2024-08-30 | 2024-08-28 | 0.188 | 467,755 | +0 | 0.11% | 87,790 |
| 2024-08-29 | 2024-08-27 | 0.188 | 467,755 | +0 | 0.11% | 87,790 |
| 2024-08-28 | 2024-08-26 | 0.186 | 467,755 | +0 | 0.11% | 86,803 |
| 2024-08-27 | 2024-08-23 | 0.186 | 467,755 | +0 | 0.11% | 86,803 |
| 2024-08-26 | 2024-08-22 | 0.189 | 467,755 | +0 | 0.11% | 88,283 |
| 2024-08-23 | 2024-08-21 | 0.189 | 467,755 | +0 | 0.11% | 88,283 |
| 2024-08-22 | 2024-08-20 | 0.191 | 467,755 | +0 | 0.11% | 89,269 |
| 2024-08-21 | 2024-08-19 | 0.192 | 467,755 | +0 | 0.11% | 89,762 |
| 2024-08-20 | 2024-08-16 | 0.200 | 467,755 | +0 | 0.11% | 93,708 |
| 2024-08-19 | 2024-08-15 | 0.200 | 467,755 | +0 | 0.11% | 93,708 |
| 2024-08-16 | 2024-08-14 | 0.195 | 467,755 | +0 | 0.11% | 91,242 |
| 2024-08-15 | 2024-08-13 | 0.202 | 467,755 | +0 | 0.11% | 94,694 |
| 2024-08-14 | 2024-08-12 | 0.202 | 467,755 | +0 | 0.11% | 94,694 |
| 2024-08-13 | 2024-08-09 | 0.202 | 467,755 | +0 | 0.11% | 94,694 |
| 2024-08-12 | 2024-08-08 | 0.202 | 467,755 | +0 | 0.11% | 94,694 |
| 2024-08-09 | 2024-08-07 | 0.196 | 467,755 | +0 | 0.11% | 91,735 |
| 2024-08-08 | 2024-08-06 | 0.207 | 467,755 | +0 | 0.11% | 96,667 |
| 2024-08-07 | 2024-08-05 | 0.211 | 467,755 | +0 | 0.11% | 98,640 |
| 2024-08-06 | 2024-08-02 | 0.222 | 467,755 | +0 | 0.11% | 104,065 |
| 2024-08-05 | 2024-08-01 | 0.225 | 467,755 | +0 | 0.11% | 105,052 |
| 2024-08-02 | 2024-07-31 | 0.226 | 467,755 | +0 | 0.11% | 105,545 |
| 2024-08-01 | 2024-07-30 | 0.226 | 467,755 | +0 | 0.11% | 105,545 |
| 2024-07-31 | 2024-07-29 | 0.226 | 467,755 | +0 | 0.11% | 105,545 |
| 2024-07-30 | 2024-07-26 | 0.229 | 467,755 | +0 | 0.11% | 107,024 |
| 2024-07-29 | 2024-07-25 | 0.229 | 467,755 | +0 | 0.11% | 107,024 |
| 2024-07-26 | 2024-07-24 | 0.231 | 467,755 | +0 | 0.11% | 108,011 |
| 2024-07-25 | 2024-07-23 | 0.224 | 467,755 | +0 | 0.11% | 104,558 |
| 2024-07-24 | 2024-07-22 | 0.234 | 467,755 | +0 | 0.11% | 109,490 |
| 2024-07-23 | 2024-07-19 | 0.234 | 467,755 | +0 | 0.11% | 109,490 |
| 2024-07-22 | 2024-07-18 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-07-19 | 2024-07-17 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-07-18 | 2024-07-16 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-07-17 | 2024-07-15 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-07-16 | 2024-07-12 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-07-15 | 2024-07-11 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-07-12 | 2024-07-10 | 0.244 | 467,755 | +0 | 0.11% | 113,929 |
| 2024-07-11 | 2024-07-09 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-07-10 | 2024-07-08 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-07-09 | 2024-07-05 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-07-08 | 2024-07-04 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2024-07-05 | 2024-07-03 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2024-07-04 | 2024-07-02 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2024-07-03 | 2024-06-28 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2024-07-02 | 2024-06-27 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-06-28 | 2024-06-26 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-06-27 | 2024-06-25 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-06-26 | 2024-06-24 | 0.244 | 467,755 | +0 | 0.11% | 113,929 |
| 2024-06-25 | 2024-06-21 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-06-24 | 2024-06-20 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2024-06-21 | 2024-06-19 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2024-06-20 | 2024-06-18 | 0.251 | 467,755 | +0 | 0.11% | 117,382 |
| 2024-06-19 | 2024-06-17 | 0.263 | 467,755 | +0 | 0.11% | 122,807 |
| 2024-06-18 | 2024-06-14 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-06-17 | 2024-06-13 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-06-14 | 2024-06-12 | 0.250 | 467,755 | +0 | 0.11% | 116,888 |
| 2024-06-13 | 2024-06-11 | 0.252 | 467,755 | +0 | 0.11% | 117,875 |
| 2024-06-12 | 2024-06-07 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-06-11 | 2024-06-06 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2024-06-07 | 2024-06-05 | 0.251 | 467,755 | +0 | 0.11% | 117,382 |
| 2024-06-06 | 2024-06-04 | 0.251 | 467,755 | +0 | 0.11% | 117,382 |
| 2024-06-05 | 2024-06-03 | 0.251 | 467,755 | +0 | 0.11% | 117,382 |
| 2024-06-04 | 2024-05-31 | 0.252 | 467,755 | +0 | 0.11% | 117,875 |
| 2024-06-03 | 2024-05-30 | 0.252 | 467,755 | +0 | 0.11% | 117,875 |
| 2024-05-31 | 2024-05-29 | 0.252 | 467,755 | +0 | 0.11% | 117,875 |
| 2024-05-30 | 2024-05-28 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-05-29 | 2024-05-27 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-05-28 | 2024-05-24 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-05-27 | 2024-05-23 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-05-24 | 2024-05-22 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-05-23 | 2024-05-21 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-05-22 | 2024-05-20 | 0.250 | 467,755 | +0 | 0.11% | 116,888 |
| 2024-05-21 | 2024-05-17 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-05-20 | 2024-05-16 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2024-05-17 | 2024-05-14 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-05-16 | 2024-05-13 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-05-14 | 2024-05-10 | 0.241 | 467,755 | +0 | 0.11% | 112,943 |
| 2024-05-13 | 2024-05-09 | 0.251 | 467,755 | +0 | 0.11% | 117,382 |
| 2024-05-10 | 2024-05-08 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-05-09 | 2024-05-07 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-05-08 | 2024-05-06 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-05-07 | 2024-05-03 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-05-06 | 2024-05-02 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-05-03 | 2024-04-30 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-05-02 | 2024-04-29 | 0.232 | 467,755 | +0 | 0.11% | 108,504 |
| 2024-04-30 | 2024-04-26 | 0.247 | 467,755 | +0 | 0.11% | 115,409 |
| 2024-04-29 | 2024-04-25 | 0.237 | 467,755 | +0 | 0.11% | 110,970 |
| 2024-04-26 | 2024-04-24 | 0.237 | 467,755 | +0 | 0.11% | 110,970 |
| 2024-04-25 | 2024-04-23 | 0.237 | 467,755 | +0 | 0.11% | 110,970 |
| 2024-04-24 | 2024-04-22 | 0.237 | 467,755 | +0 | 0.11% | 110,970 |
| 2024-04-23 | 2024-04-19 | 0.237 | 467,755 | +0 | 0.11% | 110,970 |
| 2024-04-22 | 2024-04-18 | 0.237 | 467,755 | +0 | 0.11% | 110,970 |
| 2024-04-19 | 2024-04-17 | 0.237 | 467,755 | +0 | 0.11% | 110,970 |
| 2024-04-18 | 2024-04-16 | 0.237 | 467,755 | +0 | 0.11% | 110,970 |
| 2024-04-17 | 2024-04-15 | 0.237 | 467,755 | +0 | 0.11% | 110,970 |
| 2024-04-16 | 2024-04-12 | 0.240 | 467,755 | +0 | 0.11% | 112,450 |
| 2024-04-15 | 2024-04-11 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2024-04-12 | 2024-04-10 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2024-04-11 | 2024-04-09 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2024-04-10 | 2024-04-08 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2024-04-09 | 2024-04-05 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-04-08 | 2024-04-03 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-04-05 | 2024-04-02 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-04-03 | 2024-03-28 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-04-02 | 2024-03-27 | 0.257 | 467,755 | +0 | 0.11% | 120,341 |
| 2024-03-28 | 2024-03-26 | 0.257 | 467,755 | +0 | 0.11% | 120,341 |
| 2024-03-27 | 2024-03-25 | 0.257 | 467,755 | +0 | 0.11% | 120,341 |
| 2024-03-26 | 2024-03-22 | 0.257 | 467,755 | +0 | 0.11% | 120,341 |
| 2024-03-25 | 2024-03-21 | 0.257 | 467,755 | +0 | 0.11% | 120,341 |
| 2024-03-22 | 2024-03-20 | 0.257 | 467,755 | +0 | 0.11% | 120,341 |
| 2024-03-21 | 2024-03-19 | 0.257 | 467,755 | +0 | 0.11% | 120,341 |
| 2024-03-20 | 2024-03-18 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2024-03-19 | 2024-03-15 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-03-18 | 2024-03-14 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-03-15 | 2024-03-13 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-03-14 | 2024-03-12 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-03-13 | 2024-03-11 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-03-12 | 2024-03-08 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2024-03-11 | 2024-03-07 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2024-03-08 | 2024-03-06 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2024-03-07 | 2024-03-05 | 0.247 | 467,755 | +0 | 0.11% | 115,409 |
| 2024-03-06 | 2024-03-04 | 0.247 | 467,755 | +0 | 0.11% | 115,409 |
| 2024-03-05 | 2024-03-01 | 0.247 | 467,755 | +0 | 0.11% | 115,409 |
| 2024-03-04 | 2024-02-29 | 0.247 | 467,755 | +0 | 0.11% | 115,409 |
| 2024-03-01 | 2024-02-28 | 0.247 | 467,755 | +0 | 0.11% | 115,409 |
| 2024-02-29 | 2024-02-27 | 0.247 | 467,755 | +0 | 0.11% | 115,409 |
| 2024-02-28 | 2024-02-26 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2024-02-27 | 2024-02-23 | 0.251 | 467,755 | +0 | 0.11% | 117,382 |
| 2024-02-26 | 2024-02-22 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-02-23 | 2024-02-21 | 0.248 | 467,755 | +0 | 0.11% | 115,902 |
| 2024-02-22 | 2024-02-20 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-02-21 | 2024-02-19 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-02-20 | 2024-02-16 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-02-19 | 2024-02-15 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-02-16 | 2024-02-14 | 0.238 | 467,755 | +0 | 0.11% | 111,463 |
| 2024-02-15 | 2024-02-09 | 0.238 | 467,755 | +0 | 0.11% | 111,463 |
| 2024-02-14 | 2024-02-07 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-02-08 | 2024-02-06 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-02-07 | 2024-02-05 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-02-06 | 2024-02-02 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-02-05 | 2024-02-01 | 0.247 | 467,755 | +0 | 0.11% | 115,409 |
| 2024-02-02 | 2024-01-31 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-02-01 | 2024-01-30 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-01-31 | 2024-01-29 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-01-30 | 2024-01-26 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-01-29 | 2024-01-25 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-01-26 | 2024-01-24 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-01-25 | 2024-01-23 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-01-24 | 2024-01-22 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-01-23 | 2024-01-19 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-01-22 | 2024-01-18 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-01-19 | 2024-01-17 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2024-01-18 | 2024-01-16 | 0.249 | 467,755 | +0 | 0.11% | 116,395 |
| 2024-01-17 | 2024-01-15 | 0.251 | 467,755 | +0 | 0.11% | 117,382 |
| 2024-01-16 | 2024-01-12 | 0.250 | 467,755 | +0 | 0.11% | 116,888 |
| 2024-01-15 | 2024-01-11 | 0.243 | 467,755 | +0 | 0.11% | 113,436 |
| 2024-01-12 | 2024-01-10 | 0.257 | 467,755 | +0 | 0.11% | 120,341 |
| 2024-01-11 | 2024-01-09 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-01-10 | 2024-01-08 | 0.260 | 467,755 | +0 | 0.11% | 121,820 |
| 2024-01-09 | 2024-01-05 | 0.260 | 467,755 | +0 | 0.11% | 121,820 |
| 2024-01-08 | 2024-01-04 | 0.260 | 467,755 | +0 | 0.11% | 121,820 |
| 2024-01-05 | 2024-01-03 | 0.260 | 467,755 | +0 | 0.11% | 121,820 |
| 2024-01-04 | 2024-01-02 | 0.252 | 467,755 | +0 | 0.11% | 117,875 |
| 2024-01-03 | 2023-12-29 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2024-01-02 | 2023-12-28 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2023-12-29 | 2023-12-27 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-28 | 2023-12-22 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-27 | 2023-12-21 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-22 | 2023-12-20 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-21 | 2023-12-19 | 0.246 | 467,755 | +0 | 0.11% | 114,916 |
| 2023-12-20 | 2023-12-18 | 0.245 | 467,755 | +0 | 0.11% | 114,422 |
| 2023-12-19 | 2023-12-15 | 0.244 | 467,755 | +0 | 0.11% | 113,929 |
| 2023-12-18 | 2023-12-14 | 0.244 | 467,755 | +0 | 0.11% | 113,929 |
| 2023-12-15 | 2023-12-13 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-14 | 2023-12-12 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-13 | 2023-12-11 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-12 | 2023-12-08 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-11 | 2023-12-07 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-08 | 2023-12-06 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-07 | 2023-12-05 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2023-12-06 | 2023-12-04 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2023-12-05 | 2023-12-01 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-04 | 2023-11-30 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-12-01 | 2023-11-29 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-11-30 | 2023-11-28 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-11-29 | 2023-11-27 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-11-28 | 2023-11-24 | 0.253 | 467,755 | +0 | 0.11% | 118,368 |
| 2023-11-27 | 2023-11-23 | 0.269 | 467,755 | +0 | 0.11% | 125,766 |
| 2023-11-24 | 2023-11-22 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-11-23 | 2023-11-21 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-11-22 | 2023-11-20 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-11-21 | 2023-11-17 | 0.290 | 467,755 | +0 | 0.11% | 135,630 |
| 2023-11-20 | 2023-11-16 | 0.279 | 467,755 | +0 | 0.11% | 130,698 |
| 2023-11-17 | 2023-11-15 | 0.279 | 467,755 | +0 | 0.11% | 130,698 |
| 2023-11-16 | 2023-11-14 | 0.279 | 467,755 | +0 | 0.11% | 130,698 |
| 2023-11-15 | 2023-11-13 | 0.295 | 467,755 | +0 | 0.11% | 138,096 |
| 2023-11-14 | 2023-11-10 | 0.258 | 467,755 | +0 | 0.11% | 120,834 |
| 2023-11-13 | 2023-11-09 | 0.269 | 467,755 | +0 | 0.11% | 125,766 |
| 2023-11-10 | 2023-11-08 | 0.269 | 467,755 | +0 | 0.11% | 125,766 |
| 2023-11-09 | 2023-11-07 | 0.269 | 467,755 | +0 | 0.11% | 125,766 |
| 2023-11-08 | 2023-11-06 | 0.269 | 467,755 | +0 | 0.11% | 125,766 |
| 2023-11-07 | 2023-11-03 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-11-06 | 2023-11-02 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-11-03 | 2023-11-01 | 0.269 | 467,755 | +0 | 0.11% | 125,766 |
| 2023-11-02 | 2023-10-31 | 0.269 | 467,755 | +0 | 0.11% | 125,766 |
| 2023-11-01 | 2023-10-30 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-31 | 2023-10-27 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-30 | 2023-10-26 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-27 | 2023-10-25 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-26 | 2023-10-24 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-25 | 2023-10-20 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-10-24 | 2023-10-19 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-10-20 | 2023-10-18 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-10-19 | 2023-10-17 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-18 | 2023-10-16 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-17 | 2023-10-13 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-16 | 2023-10-12 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-13 | 2023-10-11 | 0.279 | 467,755 | +0 | 0.11% | 130,698 |
| 2023-10-12 | 2023-10-10 | 0.279 | 467,755 | +0 | 0.11% | 130,698 |
| 2023-10-11 | 2023-10-09 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-10-10 | 2023-10-06 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-10-09 | 2023-10-05 | 0.274 | 467,755 | +0 | 0.11% | 128,232 |
| 2023-10-06 | 2023-10-04 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-05 | 2023-10-03 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-04 | 2023-09-29 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-10-03 | 2023-09-28 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-29 | 2023-09-27 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-28 | 2023-09-26 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-27 | 2023-09-25 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-26 | 2023-09-22 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-25 | 2023-09-21 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-22 | 2023-09-20 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-21 | 2023-09-19 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-20 | 2023-09-18 | 0.290 | 467,755 | +0 | 0.11% | 135,630 |
| 2023-09-19 | 2023-09-15 | 0.290 | 467,755 | +0 | 0.11% | 135,630 |
| 2023-09-18 | 2023-09-14 | 0.295 | 467,755 | +0 | 0.11% | 138,096 |
| 2023-09-15 | 2023-09-13 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-14 | 2023-09-12 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-13 | 2023-09-11 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-12 | 2023-09-07 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-11 | 2023-09-06 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-07 | 2023-09-05 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-06 | 2023-09-04 | 0.285 | 467,755 | +0 | 0.11% | 133,164 |
| 2023-09-05 | 2023-08-31 | 0.301 | 467,755 | +0 | 0.11% | 140,607 |
| 2023-09-04 | 2023-08-30 | 0.301 | 467,755 | +8,352 | 0.11% | 140,607 |
| 2023-08-31 | 2023-08-29 | 0.306 | 459,403 | +0 | 0.11% | 140,562 |
| 2023-08-30 | 2023-08-28 | 0.306 | 459,403 | +0 | 0.11% | 140,562 |
| 2023-08-29 | 2023-08-25 | 0.306 | 459,403 | +0 | 0.11% | 140,562 |
| 2023-08-28 | 2023-08-24 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-25 | 2023-08-23 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-24 | 2023-08-22 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-23 | 2023-08-21 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-22 | 2023-08-18 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-21 | 2023-08-17 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-18 | 2023-08-16 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-17 | 2023-08-15 | 0.290 | 459,403 | +0 | 0.11% | 133,164 |
| 2023-08-16 | 2023-08-14 | 0.284 | 459,403 | +0 | 0.11% | 130,698 |
| 2023-08-15 | 2023-08-11 | 0.290 | 459,403 | +0 | 0.11% | 133,164 |
| 2023-08-14 | 2023-08-10 | 0.295 | 459,403 | +0 | 0.11% | 135,630 |
| 2023-08-11 | 2023-08-09 | 0.290 | 459,403 | +0 | 0.11% | 133,164 |
| 2023-08-10 | 2023-08-08 | 0.290 | 459,403 | +0 | 0.11% | 133,164 |
| 2023-08-09 | 2023-08-07 | 0.295 | 459,403 | +0 | 0.11% | 135,630 |
| 2023-08-08 | 2023-08-04 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-07 | 2023-08-03 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-04 | 2023-08-02 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-03 | 2023-08-01 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-08-02 | 2023-07-31 | 0.306 | 459,403 | +0 | 0.11% | 140,562 |
| 2023-08-01 | 2023-07-28 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-07-31 | 2023-07-27 | 0.306 | 459,403 | +0 | 0.11% | 140,562 |
| 2023-07-28 | 2023-07-26 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-07-27 | 2023-07-25 | 0.295 | 459,403 | +0 | 0.11% | 135,630 |
| 2023-07-26 | 2023-07-24 | 0.295 | 459,403 | +0 | 0.11% | 135,630 |
| 2023-07-25 | 2023-07-21 | 0.301 | 459,403 | +0 | 0.11% | 138,096 |
| 2023-07-24 | 2023-07-20 | 0.290 | 459,403 | +0 | 0.11% | 133,164 |
| 2023-07-21 | 2023-07-19 | 0.290 | 459,403 | +0 | 0.11% | 133,164 |
| 2023-07-20 | 2023-07-18 | 0.279 | 459,403 | +0 | 0.11% | 128,232 |
| 2023-07-19 | 2023-07-14 | 0.274 | 459,403 | +0 | 0.11% | 125,766 |
| 2023-07-18 | 2023-07-13 | 0.274 | 459,403 | +0 | 0.11% | 125,766 |
| 2023-07-14 | 2023-07-12 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-07-13 | 2023-07-11 | 0.279 | 459,403 | +0 | 0.11% | 128,232 |
| 2023-07-12 | 2023-07-10 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-07-11 | 2023-07-07 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-07-10 | 2023-07-06 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-07-07 | 2023-07-05 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-07-06 | 2023-07-04 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-07-05 | 2023-07-03 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-07-04 | 2023-06-30 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-07-03 | 2023-06-29 | 0.267 | 459,403 | +0 | 0.11% | 122,807 |
| 2023-06-30 | 2023-06-28 | 0.274 | 459,403 | +0 | 0.11% | 125,766 |
| 2023-06-29 | 2023-06-27 | 0.261 | 459,403 | +0 | 0.11% | 119,848 |
| 2023-06-28 | 2023-06-26 | 0.264 | 459,403 | +0 | 0.11% | 121,327 |
| 2023-06-27 | 2023-06-23 | 0.264 | 459,403 | +0 | 0.11% | 121,327 |
| 2023-06-26 | 2023-06-21 | 0.263 | 459,403 | +0 | 0.11% | 120,834 |
| 2023-06-23 | 2023-06-20 | 0.250 | 459,403 | +0 | 0.11% | 114,916 |
| 2023-06-21 | 2023-06-19 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-20 | 2023-06-16 | 0.274 | 459,403 | +0 | 0.11% | 125,766 |
| 2023-06-19 | 2023-06-15 | 0.274 | 459,403 | +0 | 0.11% | 125,766 |
| 2023-06-16 | 2023-06-14 | 0.274 | 459,403 | +0 | 0.11% | 125,766 |
| 2023-06-15 | 2023-06-13 | 0.290 | 459,403 | +0 | 0.11% | 133,164 |
| 2023-06-14 | 2023-06-12 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-13 | 2023-06-09 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-12 | 2023-06-08 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-09 | 2023-06-07 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-08 | 2023-06-06 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-07 | 2023-06-05 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-06 | 2023-06-02 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-05 | 2023-06-01 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-02 | 2023-05-31 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-06-01 | 2023-05-30 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-31 | 2023-05-29 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-30 | 2023-05-25 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-29 | 2023-05-24 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-25 | 2023-05-23 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-24 | 2023-05-22 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-23 | 2023-05-19 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-22 | 2023-05-18 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-19 | 2023-05-17 | 0.259 | 459,403 | +0 | 0.11% | 118,861 |
| 2023-05-18 | 2023-05-16 | 0.257 | 459,403 | +0 | 0.11% | 117,875 |
| 2023-05-17 | 2023-05-15 | 0.257 | 459,403 | +0 | 0.11% | 117,875 |
| 2023-05-16 | 2023-05-12 | 0.262 | 459,403 | +0 | 0.11% | 120,341 |
| 2023-05-15 | 2023-05-11 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-12 | 2023-05-10 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-11 | 2023-05-09 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-10 | 2023-05-08 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-05-09 | 2023-05-05 | 0.284 | 459,403 | +0 | 0.11% | 130,698 |
| 2023-05-08 | 2023-05-04 | 0.284 | 459,403 | +0 | 0.11% | 130,698 |
| 2023-05-05 | 2023-05-03 | 0.284 | 459,403 | +0 | 0.11% | 130,698 |
| 2023-05-04 | 2023-05-02 | 0.284 | 459,403 | +0 | 0.11% | 130,698 |
| 2023-05-03 | 2023-04-28 | 0.284 | 459,403 | +0 | 0.11% | 130,698 |
| 2023-05-02 | 2023-04-27 | 0.263 | 459,403 | +0 | 0.11% | 120,834 |
| 2023-04-28 | 2023-04-26 | 0.274 | 459,403 | +0 | 0.11% | 125,766 |
| 2023-04-27 | 2023-04-25 | 0.274 | 459,403 | +0 | 0.11% | 125,766 |
| 2023-04-26 | 2023-04-24 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-04-25 | 2023-04-21 | 0.268 | 459,403 | +0 | 0.11% | 123,300 |
| 2023-04-24 | 2023-04-20 | 0.268 | 459,403 | -93,147 | 0.11% | 123,300 |
| 2022-08-31 | 2022-08-29 | 0.279 | 552,550 | +10,834 | 0.13% | 154,291 |
| 2022-03-24 | 2022-03-22 | 0.329 | 541,716 | +14,612 | 0.13% | 177,960 |
| 2021-08-30 | 2021-08-26 | 0.444 | 527,104 | +20,273 | 0.13% | 234,112 |
| 2021-03-29 | 2021-03-25 | 0.478 | 506,831 | -1,598,115 | 0.13% | 242,424 |
| 2020-12-10 | 2020-12-08 | 1.214 | 2,104,946 | +722,500 | 0.53% | 2,555,025 |
| 2020-11-26 | 2020-11-24 | 1.227 | 1,382,446 | +34,561 | 0.53% | 1,696,480 |
| 2020-04-28 | 2020-04-24 | 0.996 | 1,347,885 | -11,245 | 0.53% | 1,342,432 |
| 2020-04-27 | 2020-04-23 | 0.978 | 1,359,130 | +11,245 | 0.54% | 1,329,460 |
| 2020-04-16 | 2020-04-14 | 1.103 | 1,347,885 | -477,933 | 0.53% | 1,486,264 |
| 2020-04-15 | 2020-04-09 | 1.103 | 1,825,818 | +477,933 | 0.72% | 2,013,264 |
| 2019-03-19 | 2019-03-15 | 1.194 | 1,347,885 | +22,465 | 0.52% | 1,608,969 |
| 2018-08-22 | 2018-08-20 | 1.375 | 1,325,420 | -75,195 | 0.52% | 1,821,872 |
| 2018-08-08 | 2018-08-06 | 1.375 | 1,400,615 | -55,290 | 0.55% | 1,925,232 |
| 2018-08-06 | 2018-08-02 | 1.393 | 1,455,905 | +18,799 | 0.57% | 2,027,564 |
| 2018-08-03 | 2018-08-01 | 1.501 | 1,437,106 | +111,686 | 0.56% | 2,157,335 |
| 2018-03-12 | 2018-03-08 | 1.501 | 1,325,420 | +55,290 | 0.52% | 1,989,676 |
| 2018-02-07 | 2018-02-05 | 1.646 | 1,270,130 | -22,116 | 0.50% | 2,090,453 |
| 2018-01-26 | 2018-01-24 | 1.736 | 1,292,246 | -5,529 | 0.50% | 2,243,712 |
| 2018-01-12 | 2018-01-10 | 1.754 | 1,297,775 | +68,560 | 0.51% | 2,276,784 |
| 2018-01-11 | 2018-01-09 | 1.772 | 1,229,215 | +109,475 | 0.48% | 2,178,736 |
| 2018-01-10 | 2018-01-08 | 1.772 | 1,119,740 | +171,400 | 0.44% | 1,984,696 |
| 2018-01-09 | 2018-01-05 | 1.772 | 948,340 | +193,516 | 0.37% | 1,680,896 |
| 2018-01-08 | 2018-01-04 | 1.772 | 754,824 | +26,540 | 0.29% | 1,337,897 |
| 2018-01-05 | 2018-01-03 | 1.809 | 728,284 | +55,290 | 0.28% | 1,317,199 |
| 2017-12-21 | 2017-12-19 | 1.664 | 672,994 | +27,645 | 0.26% | 1,119,824 |
| 2017-12-20 | 2017-12-18 | 1.718 | 645,349 | +27,645 | 0.25% | 1,108,840 |
| 2017-12-14 | 2017-12-12 | 1.754 | 617,704 | -40,914 | 0.24% | 1,083,685 |
| 2017-12-12 | 2017-12-08 | 1.772 | 658,618 | -27,646 | 0.26% | 1,167,375 |
| 2017-12-11 | 2017-12-07 | 1.845 | 686,264 | +63,031 | 0.27% | 1,266,025 |
| 2017-12-07 | 2017-12-05 | 1.628 | 623,233 | +44,233 | 0.24% | 1,014,481 |
| 2017-12-06 | 2017-12-04 | 1.718 | 579,000 | +182,458 | 0.23% | 994,839 |
| 2017-12-05 | 2017-12-01 | 1.447 | 396,542 | +16,587 | 0.15% | 573,760 |
| 2017-06-02 | 2017-05-31 | 1.899 | 379,955 | -25,434 | 0.15% | 721,560 |
| 2017-06-01 | 2017-05-29 | 1.863 | 405,389 | -33,174 | 0.16% | 755,196 |
| 2017-04-26 | 2017-04-24 | 1.899 | 438,563 | +11,058 | 0.17% | 832,860 |
| 2017-04-19 | 2017-04-13 | 1.971 | 427,505 | +3,318 | 0.17% | 842,788 |
| 2017-03-20 | 2017-03-16 | 2.188 | 424,187 | +11,058 | 0.18% | 928,311 |
| 2017-03-17 | 2017-03-15 | 2.243 | 413,129 | +82,935 | 0.18% | 926,527 |
| 2017-03-16 | 2017-03-14 | 2.152 | 330,194 | +49,761 | 0.14% | 710,668 |
| 2017-03-14 | 2017-03-10 | 2.261 | 280,433 | +33,175 | 0.12% | 634,001 |
| 2016-10-18 | 2016-10-14 | 1.827 | 247,258 | +33,174 | 0.11% | 451,671 |
| 2016-06-28 | 2016-06-24 | 1.989 | 214,084 | -53,079 | 0.09% | 425,920 |
| 2016-06-20 | 2016-06-16 | 1.953 | 267,163 | +8,847 | 0.11% | 521,856 |
| 2016-06-17 | 2016-06-15 | 2.044 | 258,316 | -5,529 | 0.11% | 527,935 |
| 2016-06-15 | 2016-06-13 | 2.008 | 263,845 | -5,530 | 0.11% | 529,691 |
| 2016-06-07 | 2016-06-03 | 2.062 | 269,375 | -22,116 | 0.12% | 555,409 |
| 2016-06-03 | 2016-06-01 | 2.062 | 291,491 | +13,270 | 0.12% | 601,009 |
| 2016-05-19 | 2016-05-17 | 2.134 | 278,221 | +44,232 | 0.12% | 593,776 |
| 2016-05-18 | 2016-05-16 | 1.971 | 233,989 | -14,375 | 0.10% | 461,289 |
| 2016-05-13 | 2016-05-11 | 2.008 | 248,364 | +34,280 | 0.11% | 498,612 |
| 2016-05-09 | 2016-05-05 | 2.116 | 214,084 | -39,809 | 0.09% | 453,024 |
| 2016-04-29 | 2016-04-27 | 2.188 | 253,893 | +11,058 | 0.11% | 555,632 |
| 2016-04-27 | 2016-04-25 | 2.405 | 242,835 | -57,502 | 0.10% | 584,136 |
| 2016-04-26 | 2016-04-22 | 2.080 | 300,337 | +17,693 | 0.13% | 624,680 |
| 2016-04-25 | 2016-04-21 | 2.225 | 282,644 | +68,560 | 0.12% | 628,776 |
| 2015-12-17 | 2015-12-15 | 1.429 | 214,084 | +2,744 | 0.09% | 305,938 |
| 2015-10-07 | 2015-10-05 | 1.466 | 211,340 | -10,916 | 0.09% | 309,761 |
| 2015-10-06 | 2015-10-02 | 1.447 | 222,256 | -32,749 | 0.10% | 321,688 |
| 2015-09-24 | 2015-09-22 | 1.502 | 255,005 | +43,665 | 0.11% | 383,104 |
| 2015-06-18 | 2015-06-16 | 2.785 | 211,340 | -54,581 | 0.09% | 588,545 |
| 2015-06-16 | 2015-06-12 | 2.785 | 265,921 | +43,665 | 0.12% | 740,544 |
| 2015-06-12 | 2015-06-10 | 2.473 | 222,256 | -27,291 | 0.10% | 549,720 |
| 2015-06-05 | 2015-06-03 | 2.986 | 249,547 | -69,864 | 0.11% | 745,237 |
| 2015-06-04 | 2015-06-02 | 2.565 | 319,411 | +37,116 | 0.14% | 819,280 |
| 2015-06-01 | 2015-05-28 | 2.125 | 282,295 | -10,917 | 0.12% | 599,951 |
| 2015-05-29 | 2015-05-27 | 2.125 | 293,212 | -10,916 | 0.13% | 623,153 |
| 2015-05-26 | 2015-05-21 | 2.144 | 304,128 | -15,283 | 0.13% | 651,924 |
| 2015-05-22 | 2015-05-20 | 2.125 | 319,411 | -66,589 | 0.14% | 678,832 |
| 2015-05-20 | 2015-05-18 | 1.942 | 386,000 | -191,035 | 0.17% | 749,631 |
| 2015-05-07 | 2015-05-05 | 1.905 | 577,035 | +16,374 | 0.25% | 1,099,487 |
| 2015-04-29 | 2015-04-27 | 1.905 | 560,661 | -19,649 | 0.24% | 1,068,288 |
| 2015-02-10 | 2015-02-06 | 1.905 | 580,310 | -27,291 | 0.25% | 1,105,727 |
| 2015-02-06 | 2015-02-04 | 2.515 | 607,601 | -54,582 | 0.26% | 1,528,264 |
| 2015-02-05 | 2015-02-03 | 2.536 | 662,183 | +64,083 | 0.29% | 1,678,983 |
| 2015-01-29 | 2015-01-27 | 2.434 | 598,100 | -19,720 | 0.29% | 1,455,839 |
| 2015-01-28 | 2015-01-26 | 2.434 | 617,820 | +24,650 | 0.30% | 1,503,840 |
| 2015-01-26 | 2015-01-22 | 2.617 | 593,170 | +19,719 | 0.29% | 1,552,127 |
| 2015-01-19 | 2015-01-15 | 2.475 | 573,451 | -10,846 | 0.28% | 1,419,105 |
| 2015-01-14 | 2015-01-12 | 2.373 | 584,297 | +60,146 | 0.28% | 1,386,685 |
| 2014-12-30 | 2014-12-24 | 2.191 | 524,151 | -17,748 | 0.25% | 1,148,255 |
| 2014-12-29 | 2014-12-22 | 2.170 | 541,899 | -19,720 | 0.26% | 1,176,144 |
| 2014-12-10 | 2014-12-08 | 2.231 | 561,619 | -49,299 | 0.27% | 1,253,120 |
| 2014-12-05 | 2014-12-03 | 2.272 | 610,918 | -8,874 | 0.29% | 1,387,903 |
| 2014-12-04 | 2014-12-02 | 2.211 | 619,792 | -5,916 | 0.30% | 1,370,348 |
| 2014-12-03 | 2014-12-01 | 2.292 | 625,708 | +17,748 | 0.30% | 1,434,196 |
| 2014-12-02 | 2014-11-28 | 2.475 | 607,960 | +9,860 | 0.29% | 1,504,503 |
| 2014-11-28 | 2014-11-26 | 2.515 | 598,100 | +24,649 | 0.29% | 1,504,367 |
| 2014-11-27 | 2014-11-25 | 2.333 | 573,451 | -4,930 | 0.28% | 1,337,681 |
| 2014-11-14 | 2014-11-12 | 2.252 | 578,381 | +2,958 | 0.28% | 1,302,253 |
| 2014-11-13 | 2014-11-11 | 2.252 | 575,423 | +11,832 | 0.28% | 1,295,593 |
| 2014-10-06 | 2014-09-30 | 2.373 | 563,591 | -49,299 | 0.27% | 1,337,544 |
| 2014-09-03 | 2014-09-01 | 2.495 | 612,890 | +49,299 | 0.29% | 1,529,135 |
| 2014-09-02 | 2014-08-29 | 2.414 | 563,591 | +19,720 | 0.27% | 1,360,408 |
| 2014-09-01 | 2014-08-28 | 2.434 | 543,871 | +167,618 | 0.26% | 1,323,840 |
| 2014-08-29 | 2014-08-27 | 2.576 | 376,253 | +39,439 | 0.18% | 969,264 |
| 2014-08-27 | 2014-08-25 | 2.556 | 336,814 | +118,319 | 0.16% | 860,833 |
| 2014-02-04 | 2014-01-28 | 2.312 | 218,495 | -23,664 | 0.11% | 505,248 |
| 2014-01-27 | 2014-01-23 | 2.231 | 242,159 | -39,439 | 0.12% | 540,321 |
| 2014-01-23 | 2014-01-21 | 2.272 | 281,598 | +6,902 | 0.14% | 639,744 |
| 2014-01-22 | 2014-01-20 | 2.373 | 274,696 | +16,762 | 0.13% | 651,923 |
| 2013-09-03 | 2013-08-30 | 1.623 | 257,934 | +3,264 | 0.12% | 418,626 |
| 2013-06-04 | 2013-05-31 | 1.644 | 254,670 | +21,028 | 0.12% | 418,561 |
| 2013-05-21 | 2013-05-16 | 1.644 | 233,642 | +24,338 | 0.14% | 384,000 |
| 2012-12-18 | 2012-12-14 | 1.664 | 209,304 | +2,616 | 0.12% | 348,354 |
| 2012-09-04 | 2012-08-31 | 1.561 | 206,688 | +14,420 | 0.12% | 322,743 |
| 2012-09-03 | 2012-08-30 | 1.561 | 192,268 | +5,268 | 0.11% | 300,226 |
| 2012-01-20 | 2012-01-18 | 1.840 | 187,000 | -18,700 | 0.11% | 344,000 |
| 2012-01-19 | 2012-01-17 | 1.840 | 205,700 | +18,700 | 0.13% | 378,400 |
| 2011-12-20 | 2011-12-16 | 2.033 | 187,000 | +4,021 | 0.11% | 380,176 |
| 2011-08-30 | 2011-08-26 | 2.609 | 182,979 | +6,647 | 0.11% | 477,340 |
| 2011-08-29 | 2011-08-25 | 2.541 | 176,332 | +4,408 | 0.11% | 448,000 |
| 2011-03-10 | 2011-03-08 | 3.312 | 171,924 | -17,633 | 0.11% | 569,401 |
| 2011-01-20 | 2011-01-18 | 3.516 | 189,557 | -4,408 | 0.12% | 666,501 |
| 2011-01-19 | 2011-01-17 | 3.516 | 193,965 | +22,041 | 0.13% | 682,000 |
| 2011-01-18 | 2011-01-14 | 3.448 | 171,924 | -132,249 | 0.11% | 592,801 |
| 2011-01-17 | 2011-01-13 | 3.471 | 304,173 | +132,249 | 0.20% | 1,055,702 |
| 2010-12-20 | 2010-12-16 | 3.411 | 171,924 | +4,971 | 0.11% | 586,354 |
| 2010-12-01 | 2010-11-29 | 3.481 | 166,953 | -12,843 | 0.11% | 581,100 |
| 2010-11-30 | 2010-11-26 | 3.434 | 179,796 | +12,843 | 0.12% | 617,401 |
| 2010-11-10 | 2010-11-08 | 3.364 | 166,953 | -12,843 | 0.11% | 561,600 |
| 2010-11-05 | 2010-11-03 | 3.317 | 179,796 | -4,280 | 0.12% | 596,401 |
| 2010-09-16 | 2010-09-14 | 3.247 | 184,076 | -3,425 | 0.12% | 597,699 |
| 2010-09-15 | 2010-09-13 | 3.247 | 187,501 | -30,822 | 0.12% | 608,820 |
| 2010-09-13 | 2010-09-09 | 3.270 | 218,323 | +34,247 | 0.14% | 713,999 |
| 2010-08-23 | 2010-08-19 | 3.270 | 184,076 | -4,281 | 0.12% | 601,999 |
| 2010-08-19 | 2010-08-17 | 3.619 | 188,357 | +9,610 | 0.13% | 681,573 |
| 2010-08-10 | 2010-08-06 | 3.495 | 178,747 | +4,062 | 0.13% | 624,799 |
| 2010-07-26 | 2010-07-22 | 3.446 | 174,685 | +24,375 | 0.12% | 602,001 |
| 2010-06-30 | 2010-06-28 | 3.939 | 150,310 | +4,062 | 0.11% | 591,999 |
| 2010-04-14 | 2010-04-12 | 4.628 | 146,248 | -4,062 | 0.10% | 676,801 |
| 2009-12-29 | 2009-12-24 | 3.928 | 150,310 | +3,372 | 0.11% | 590,447 |
| 2009-10-22 | 2009-10-20 | 3.425 | 146,938 | -3,971 | 0.11% | 503,201 |
| 2009-10-16 | 2009-10-14 | 3.324 | 150,909 | +3,971 | 0.11% | 501,600 |
| 2009-08-19 | 2009-08-17 | 4.234 | 146,938 | +7,117 | 0.11% | 622,135 |
| 2009-06-29 | 2009-06-25 | 4.419 | 139,821 | -11,336 | 0.11% | 617,902 |
| 2009-05-26 | 2009-05-22 | 3.175 | 151,157 | +11,336 | 0.11% | 479,999 |
| 2009-05-25 | 2009-05-21 | 3.202 | 139,821 | +7,558 | 0.11% | 447,702 |
| 2009-05-13 | 2009-05-11 | 3.175 | 132,263 | -37,789 | 0.10% | 420,001 |
| 2008-12-30 | 2008-12-24 | 2.865 | 170,052 | +6,692 | 0.13% | 487,171 |
| 2008-12-22 | 2008-12-18 | 2.892 | 163,360 | -2,904 | 0.13% | 472,500 |
| 2008-09-10 | 2008-09-08 | 4.104 | 166,264 | -1,452 | 0.13% | 682,419 |
| 2008-08-26 | 2008-08-21 | 4.749 | 167,716 | +10,103 | 0.13% | 796,415 |
| 2008-08-14 | 2008-08-12 | 4.866 | 157,613 | +1,365 | 0.13% | 766,920 |
| 2008-07-15 | 2008-07-11 | 5.276 | 156,248 | +3,411 | 0.13% | 824,398 |
| 2008-04-01 | 2008-03-28 | 5.745 | 152,837 | -3,411 | 0.13% | 878,081 |
| 2008-02-27 | 2008-02-25 | 6.009 | 156,248 | -683 | 0.13% | 938,898 |
| 2008-02-12 | 2008-02-06 | 5.804 | 156,931 | -3,411 | 0.13% | 910,802 |
| 2008-01-29 | 2008-01-25 | 5.804 | 160,342 | +3,411 | 0.13% | 930,599 |
| 2008-01-28 | 2008-01-24 | 6.156 | 156,931 | +683 | 0.13% | 966,002 |
| 2008-01-22 | 2008-01-18 | 5.569 | 156,248 | -3,412 | 0.13% | 870,198 |
| 2008-01-08 | 2008-01-04 | 6.009 | 159,660 | -1,365 | 0.13% | 959,401 |
| 2007-12-28 | 2007-12-24 | 6.314 | 161,025 | +4,793 | 0.13% | 1,016,743 |
| 2007-12-07 | 2007-12-05 | 6.012 | 156,232 | +3,310 | 0.13% | 939,279 |
| 2007-11-27 | 2007-11-23 | 5.921 | 152,922 | -5,958 | 0.13% | 905,519 |
| 2007-11-22 | 2007-11-20 | 5.952 | 158,880 | -662 | 0.14% | 945,599 |
| 2007-09-05 | 2007-09-03 | 6.344 | 159,542 | -3,310 | 0.14% | 1,012,199 |
| 2007-08-28 | 2007-08-24 | 6.375 | 162,852 | -3,310 | 0.14% | 1,038,119 |
| 2007-08-23 | 2007-08-21 | 7.135 | 166,162 | +9,272 | 0.14% | 1,185,621 |
| 2007-08-21 | 2007-08-17 | 6.783 | 156,890 | -6,250 | 0.14% | 1,064,242 |
| 2007-08-16 | 2007-08-14 | 7.455 | 163,140 | -6,876 | 0.15% | 1,216,258 |
| 2007-08-14 | 2007-08-10 | 7.231 | 170,016 | -1,875 | 0.15% | 1,229,441 |
| 2007-08-09 | 2007-08-07 | 7.231 | 171,891 | -31,253 | 0.16% | 1,242,999 |
| 2007-08-02 | 2007-07-31 | 7.455 | 203,144 | +31,253 | 0.18% | 1,514,500 |
| 2007-08-01 | 2007-07-30 | 7.359 | 171,891 | +31,253 | 0.16% | 1,264,999 |
| 2007-07-31 | 2007-07-27 | 7.295 | 140,638 | -27,503 | 0.13% | 1,025,999 |
| 2007-07-30 | 2007-07-26 | 7.423 | 168,141 | -6,250 | 0.15% | 1,248,162 |
| 2007-07-19 | 2007-07-17 | 7.551 | 174,391 | +31,253 | 0.16% | 1,316,878 |
| 2007-07-18 | 2007-07-16 | 7.615 | 143,138 | -6,251 | 0.13% | 1,090,037 |
| 2007-07-13 | 2007-07-11 | 7.199 | 149,389 | -6,251 | 0.14% | 1,075,500 |
| 2007-07-09 | 2007-07-05 | 7.103 | 155,640 | +3,126 | 0.14% | 1,105,563 |
| 2007-07-06 | 2007-07-04 | 7.103 | 152,514 | +6,250 | 0.14% | 1,083,358 |
| 2007-06-28 | 2007-06-26 | 6.783 | 146,264 | +6,251 | 0.13% | 992,162 |
| 2007-06-26 | 2007-06-22 | 6.879 | 140,013 | 0.13% | 963,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy