History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 979,600 | +0 | 0.22% | 204,736 |
| 2025-10-13 | 2025-10-09 | 0.210 | 979,600 | +0 | 0.22% | 205,716 |
| 2025-10-10 | 2025-10-08 | 0.210 | 979,600 | +0 | 0.22% | 205,716 |
| 2025-10-09 | 2025-10-06 | 0.209 | 979,600 | +0 | 0.22% | 204,736 |
| 2025-10-08 | 2025-10-03 | 0.209 | 979,600 | +0 | 0.22% | 204,736 |
| 2025-10-06 | 2025-10-02 | 0.215 | 979,600 | +0 | 0.22% | 210,614 |
| 2025-10-03 | 2025-09-30 | 0.210 | 979,600 | +0 | 0.22% | 205,716 |
| 2025-10-02 | 2025-09-29 | 0.214 | 979,600 | +0 | 0.22% | 209,634 |
| 2025-09-30 | 2025-09-26 | 0.218 | 979,600 | +0 | 0.22% | 213,553 |
| 2025-09-29 | 2025-09-25 | 0.218 | 979,600 | +0 | 0.22% | 213,553 |
| 2025-09-26 | 2025-09-24 | 0.229 | 979,600 | +0 | 0.22% | 224,328 |
| 2025-09-25 | 2025-09-23 | 0.222 | 979,600 | +0 | 0.22% | 217,471 |
| 2025-09-24 | 2025-09-22 | 0.214 | 979,600 | +0 | 0.22% | 209,634 |
| 2025-09-23 | 2025-09-19 | 0.214 | 979,600 | +0 | 0.22% | 209,634 |
| 2025-09-22 | 2025-09-18 | 0.214 | 979,600 | +0 | 0.22% | 209,634 |
| 2025-09-19 | 2025-09-17 | 0.221 | 979,600 | +0 | 0.22% | 216,492 |
| 2025-09-18 | 2025-09-16 | 0.222 | 979,600 | +0 | 0.22% | 217,471 |
| 2025-09-17 | 2025-09-15 | 0.220 | 979,600 | +0 | 0.22% | 215,512 |
| 2025-09-16 | 2025-09-12 | 0.220 | 979,600 | +0 | 0.22% | 215,512 |
| 2025-09-15 | 2025-09-11 | 0.220 | 979,600 | +0 | 0.22% | 215,512 |
| 2025-09-12 | 2025-09-10 | 0.219 | 979,600 | +0 | 0.22% | 214,532 |
| 2025-09-11 | 2025-09-09 | 0.217 | 979,600 | +0 | 0.22% | 212,573 |
| 2025-09-10 | 2025-09-08 | 0.218 | 979,600 | +0 | 0.22% | 213,553 |
| 2025-09-09 | 2025-09-05 | 0.218 | 979,600 | +0 | 0.22% | 213,553 |
| 2025-09-08 | 2025-09-04 | 0.216 | 979,600 | +0 | 0.22% | 211,712 |
| 2025-09-05 | 2025-09-03 | 0.216 | 979,600 | +23,213 | 0.22% | 211,712 |
| 2025-09-04 | 2025-09-02 | 0.218 | 956,387 | +0 | 0.22% | 208,655 |
| 2025-09-03 | 2025-09-01 | 0.218 | 956,387 | +0 | 0.22% | 208,655 |
| 2025-09-02 | 2025-08-29 | 0.218 | 956,387 | +0 | 0.22% | 208,655 |
| 2025-09-01 | 2025-08-28 | 0.218 | 956,387 | +0 | 0.22% | 208,655 |
| 2025-08-29 | 2025-08-27 | 0.218 | 956,387 | +0 | 0.22% | 208,655 |
| 2025-08-28 | 2025-08-26 | 0.213 | 956,387 | +0 | 0.22% | 203,757 |
| 2025-08-27 | 2025-08-25 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2025-08-26 | 2025-08-22 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2025-08-25 | 2025-08-21 | 0.221 | 956,387 | +0 | 0.22% | 211,594 |
| 2025-08-22 | 2025-08-20 | 0.222 | 956,387 | +0 | 0.22% | 212,573 |
| 2025-08-21 | 2025-08-19 | 0.211 | 956,387 | +0 | 0.22% | 201,798 |
| 2025-08-20 | 2025-08-18 | 0.210 | 956,387 | +0 | 0.22% | 200,818 |
| 2025-08-19 | 2025-08-15 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2025-08-18 | 2025-08-14 | 0.208 | 956,387 | +0 | 0.22% | 198,859 |
| 2025-08-15 | 2025-08-13 | 0.210 | 956,387 | +0 | 0.22% | 200,818 |
| 2025-08-14 | 2025-08-12 | 0.210 | 956,387 | +0 | 0.22% | 200,818 |
| 2025-08-13 | 2025-08-11 | 0.210 | 956,387 | +0 | 0.22% | 200,818 |
| 2025-08-12 | 2025-08-08 | 0.209 | 956,387 | +0 | 0.22% | 199,838 |
| 2025-08-11 | 2025-08-07 | 0.209 | 956,387 | +0 | 0.22% | 199,838 |
| 2025-08-08 | 2025-08-06 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2025-08-07 | 2025-08-05 | 0.208 | 956,387 | +0 | 0.22% | 198,859 |
| 2025-08-06 | 2025-08-04 | 0.208 | 956,387 | +0 | 0.22% | 198,859 |
| 2025-08-05 | 2025-08-01 | 0.209 | 956,387 | +0 | 0.22% | 199,838 |
| 2025-08-04 | 2025-07-31 | 0.209 | 956,387 | +0 | 0.22% | 199,838 |
| 2025-08-01 | 2025-07-30 | 0.211 | 956,387 | +0 | 0.22% | 201,798 |
| 2025-07-31 | 2025-07-29 | 0.211 | 956,387 | +0 | 0.22% | 201,798 |
| 2025-07-30 | 2025-07-28 | 0.211 | 956,387 | +0 | 0.22% | 201,798 |
| 2025-07-29 | 2025-07-25 | 0.211 | 956,387 | +0 | 0.22% | 201,798 |
| 2025-07-28 | 2025-07-24 | 0.217 | 956,387 | +0 | 0.22% | 207,675 |
| 2025-07-25 | 2025-07-23 | 0.217 | 956,387 | +0 | 0.22% | 207,675 |
| 2025-07-24 | 2025-07-22 | 0.217 | 956,387 | +0 | 0.22% | 207,675 |
| 2025-07-23 | 2025-07-21 | 0.217 | 956,387 | +0 | 0.22% | 207,675 |
| 2025-07-22 | 2025-07-18 | 0.217 | 956,387 | +0 | 0.22% | 207,675 |
| 2025-07-21 | 2025-07-17 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2025-07-18 | 2025-07-16 | 0.219 | 956,387 | +0 | 0.22% | 209,634 |
| 2025-07-17 | 2025-07-15 | 0.223 | 956,387 | +0 | 0.22% | 213,553 |
| 2025-07-16 | 2025-07-14 | 0.220 | 956,387 | +0 | 0.22% | 210,614 |
| 2025-07-15 | 2025-07-11 | 0.217 | 956,387 | +0 | 0.22% | 207,675 |
| 2025-07-14 | 2025-07-10 | 0.224 | 956,387 | +0 | 0.22% | 214,532 |
| 2025-07-11 | 2025-07-09 | 0.208 | 956,387 | +0 | 0.22% | 198,859 |
| 2025-07-10 | 2025-07-08 | 0.208 | 956,387 | +0 | 0.22% | 198,859 |
| 2025-07-09 | 2025-07-07 | 0.208 | 956,387 | +0 | 0.22% | 198,859 |
| 2025-07-08 | 2025-07-04 | 0.209 | 956,387 | +0 | 0.22% | 199,838 |
| 2025-07-07 | 2025-07-03 | 0.209 | 956,387 | +0 | 0.22% | 199,838 |
| 2025-07-04 | 2025-07-02 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2025-07-03 | 2025-06-30 | 0.214 | 956,387 | +0 | 0.22% | 204,736 |
| 2025-07-02 | 2025-06-27 | 0.214 | 956,387 | +0 | 0.22% | 204,736 |
| 2025-06-30 | 2025-06-26 | 0.214 | 956,387 | +0 | 0.22% | 204,736 |
| 2025-06-27 | 2025-06-25 | 0.214 | 956,387 | +0 | 0.22% | 204,736 |
| 2025-06-26 | 2025-06-24 | 0.212 | 956,387 | +0 | 0.22% | 202,777 |
| 2025-06-25 | 2025-06-23 | 0.212 | 956,387 | +0 | 0.22% | 202,777 |
| 2025-06-24 | 2025-06-20 | 0.212 | 956,387 | +0 | 0.22% | 202,777 |
| 2025-06-23 | 2025-06-19 | 0.212 | 956,387 | +0 | 0.22% | 202,777 |
| 2025-06-20 | 2025-06-18 | 0.211 | 956,387 | +0 | 0.22% | 201,798 |
| 2025-06-19 | 2025-06-17 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-06-18 | 2025-06-16 | 0.202 | 956,387 | +0 | 0.22% | 192,981 |
| 2025-06-17 | 2025-06-13 | 0.202 | 956,387 | +0 | 0.22% | 192,981 |
| 2025-06-16 | 2025-06-12 | 0.202 | 956,387 | +0 | 0.22% | 192,981 |
| 2025-06-13 | 2025-06-11 | 0.202 | 956,387 | +0 | 0.22% | 192,981 |
| 2025-06-12 | 2025-06-10 | 0.202 | 956,387 | +0 | 0.22% | 192,981 |
| 2025-06-11 | 2025-06-09 | 0.202 | 956,387 | +0 | 0.22% | 192,981 |
| 2025-06-10 | 2025-06-06 | 0.201 | 956,387 | +0 | 0.22% | 192,002 |
| 2025-06-09 | 2025-06-05 | 0.199 | 956,387 | +0 | 0.22% | 190,042 |
| 2025-06-06 | 2025-06-04 | 0.201 | 956,387 | +0 | 0.22% | 192,002 |
| 2025-06-05 | 2025-06-03 | 0.200 | 956,387 | +0 | 0.22% | 191,022 |
| 2025-06-04 | 2025-06-02 | 0.201 | 956,387 | +0 | 0.22% | 192,002 |
| 2025-06-03 | 2025-05-30 | 0.201 | 956,387 | +0 | 0.22% | 192,002 |
| 2025-06-02 | 2025-05-29 | 0.201 | 956,387 | +0 | 0.22% | 192,002 |
| 2025-05-30 | 2025-05-28 | 0.201 | 956,387 | +0 | 0.22% | 192,002 |
| 2025-05-29 | 2025-05-27 | 0.202 | 956,387 | +0 | 0.22% | 192,981 |
| 2025-05-28 | 2025-05-26 | 0.202 | 956,387 | +0 | 0.22% | 192,981 |
| 2025-05-27 | 2025-05-23 | 0.207 | 956,387 | +0 | 0.22% | 197,879 |
| 2025-05-26 | 2025-05-22 | 0.207 | 956,387 | +0 | 0.22% | 197,879 |
| 2025-05-23 | 2025-05-21 | 0.208 | 956,387 | +0 | 0.22% | 198,859 |
| 2025-05-22 | 2025-05-20 | 0.208 | 956,387 | +0 | 0.22% | 198,859 |
| 2025-05-21 | 2025-05-19 | 0.208 | 956,387 | +0 | 0.22% | 198,859 |
| 2025-05-20 | 2025-05-16 | 0.210 | 956,387 | +0 | 0.22% | 200,818 |
| 2025-05-19 | 2025-05-15 | 0.209 | 956,387 | +0 | 0.22% | 199,838 |
| 2025-05-16 | 2025-05-14 | 0.211 | 956,387 | +0 | 0.22% | 201,798 |
| 2025-05-15 | 2025-05-13 | 0.209 | 956,387 | +0 | 0.22% | 199,838 |
| 2025-05-14 | 2025-05-12 | 0.209 | 956,387 | +0 | 0.22% | 199,838 |
| 2025-05-13 | 2025-05-09 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-05-12 | 2025-05-08 | 0.213 | 956,387 | +0 | 0.22% | 203,757 |
| 2025-05-09 | 2025-05-07 | 0.207 | 956,387 | +0 | 0.22% | 197,879 |
| 2025-05-08 | 2025-05-06 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-05-07 | 2025-05-02 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-05-06 | 2025-04-30 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-05-02 | 2025-04-29 | 0.200 | 956,387 | +0 | 0.22% | 191,022 |
| 2025-04-30 | 2025-04-28 | 0.200 | 956,387 | +0 | 0.22% | 191,022 |
| 2025-04-29 | 2025-04-25 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-04-28 | 2025-04-24 | 0.199 | 956,387 | +0 | 0.22% | 190,042 |
| 2025-04-25 | 2025-04-23 | 0.199 | 956,387 | +0 | 0.22% | 190,042 |
| 2025-04-24 | 2025-04-22 | 0.189 | 956,387 | +0 | 0.22% | 181,226 |
| 2025-04-23 | 2025-04-17 | 0.189 | 956,387 | +0 | 0.22% | 181,226 |
| 2025-04-22 | 2025-04-16 | 0.185 | 956,387 | +0 | 0.22% | 177,308 |
| 2025-04-17 | 2025-04-15 | 0.184 | 956,387 | +0 | 0.22% | 176,328 |
| 2025-04-16 | 2025-04-14 | 0.183 | 956,387 | +0 | 0.22% | 175,348 |
| 2025-04-15 | 2025-04-11 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2025-04-14 | 2025-04-10 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2025-04-11 | 2025-04-09 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2025-04-10 | 2025-04-08 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2025-04-09 | 2025-04-07 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2025-04-08 | 2025-04-03 | 0.204 | 956,387 | +0 | 0.22% | 194,940 |
| 2025-04-07 | 2025-04-02 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-04-03 | 2025-04-01 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-04-02 | 2025-03-31 | 0.202 | 956,387 | +0 | 0.22% | 192,981 |
| 2025-04-01 | 2025-03-28 | 0.204 | 956,387 | +0 | 0.22% | 194,940 |
| 2025-03-31 | 2025-03-27 | 0.204 | 956,387 | +0 | 0.22% | 194,940 |
| 2025-03-28 | 2025-03-26 | 0.204 | 956,387 | +0 | 0.22% | 194,940 |
| 2025-03-27 | 2025-03-25 | 0.204 | 956,387 | +0 | 0.22% | 194,940 |
| 2025-03-26 | 2025-03-24 | 0.204 | 956,387 | +0 | 0.22% | 194,940 |
| 2025-03-25 | 2025-03-21 | 0.204 | 956,387 | +0 | 0.22% | 194,940 |
| 2025-03-24 | 2025-03-20 | 0.204 | 956,387 | +0 | 0.22% | 194,940 |
| 2025-03-21 | 2025-03-19 | 0.203 | 956,387 | +0 | 0.22% | 193,961 |
| 2025-03-20 | 2025-03-18 | 0.203 | 956,387 | +0 | 0.22% | 193,961 |
| 2025-03-19 | 2025-03-17 | 0.214 | 956,387 | +0 | 0.22% | 204,736 |
| 2025-03-18 | 2025-03-14 | 0.214 | 956,387 | +0 | 0.22% | 204,736 |
| 2025-03-17 | 2025-03-13 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2025-03-14 | 2025-03-12 | 0.201 | 956,387 | +0 | 0.22% | 192,002 |
| 2025-03-13 | 2025-03-11 | 0.200 | 956,387 | +0 | 0.22% | 191,022 |
| 2025-03-12 | 2025-03-10 | 0.200 | 956,387 | +0 | 0.22% | 191,022 |
| 2025-03-11 | 2025-03-07 | 0.199 | 956,387 | +0 | 0.22% | 190,042 |
| 2025-03-10 | 2025-03-06 | 0.199 | 956,387 | +0 | 0.22% | 190,042 |
| 2025-03-07 | 2025-03-05 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-03-06 | 2025-03-04 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-03-05 | 2025-03-03 | 0.200 | 956,387 | +0 | 0.22% | 191,022 |
| 2025-03-04 | 2025-02-28 | 0.197 | 956,387 | +0 | 0.22% | 188,083 |
| 2025-03-03 | 2025-02-27 | 0.197 | 956,387 | +0 | 0.22% | 188,083 |
| 2025-02-28 | 2025-02-26 | 0.197 | 956,387 | +0 | 0.22% | 188,083 |
| 2025-02-27 | 2025-02-25 | 0.197 | 956,387 | +0 | 0.22% | 188,083 |
| 2025-02-26 | 2025-02-24 | 0.193 | 956,387 | +0 | 0.22% | 184,165 |
| 2025-02-25 | 2025-02-21 | 0.192 | 956,387 | +0 | 0.22% | 183,185 |
| 2025-02-24 | 2025-02-20 | 0.198 | 956,387 | +0 | 0.22% | 189,063 |
| 2025-02-21 | 2025-02-19 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-02-20 | 2025-02-18 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2025-02-19 | 2025-02-17 | 0.195 | 956,387 | +0 | 0.22% | 186,124 |
| 2025-02-18 | 2025-02-14 | 0.195 | 956,387 | +0 | 0.22% | 186,124 |
| 2025-02-17 | 2025-02-13 | 0.195 | 956,387 | +0 | 0.22% | 186,124 |
| 2025-02-14 | 2025-02-12 | 0.193 | 956,387 | +0 | 0.22% | 184,165 |
| 2025-02-13 | 2025-02-11 | 0.189 | 956,387 | +0 | 0.22% | 181,226 |
| 2025-02-12 | 2025-02-10 | 0.189 | 956,387 | +0 | 0.22% | 181,226 |
| 2025-02-11 | 2025-02-07 | 0.192 | 956,387 | +0 | 0.22% | 183,185 |
| 2025-02-10 | 2025-02-06 | 0.191 | 956,387 | +0 | 0.22% | 182,206 |
| 2025-02-07 | 2025-02-05 | 0.186 | 956,387 | +0 | 0.22% | 178,287 |
| 2025-02-06 | 2025-02-04 | 0.193 | 956,387 | +0 | 0.22% | 184,165 |
| 2025-02-05 | 2025-02-03 | 0.188 | 956,387 | +0 | 0.22% | 180,246 |
| 2025-02-04 | 2025-01-28 | 0.188 | 956,387 | +0 | 0.22% | 180,246 |
| 2025-02-03 | 2025-01-24 | 0.186 | 956,387 | +0 | 0.22% | 178,287 |
| 2025-01-27 | 2025-01-23 | 0.182 | 956,387 | +0 | 0.22% | 174,369 |
| 2025-01-24 | 2025-01-22 | 0.176 | 956,387 | +0 | 0.22% | 168,491 |
| 2025-01-23 | 2025-01-21 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2025-01-22 | 2025-01-20 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-21 | 2025-01-17 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-20 | 2025-01-16 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-17 | 2025-01-15 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-16 | 2025-01-14 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2025-01-15 | 2025-01-13 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2025-01-14 | 2025-01-10 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-13 | 2025-01-09 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2025-01-10 | 2025-01-08 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-09 | 2025-01-07 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-08 | 2025-01-06 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-07 | 2025-01-03 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-06 | 2025-01-02 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-03 | 2024-12-31 | 0.175 | 956,387 | +0 | 0.22% | 167,512 |
| 2025-01-02 | 2024-12-27 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2024-12-30 | 2024-12-24 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2024-12-27 | 2024-12-20 | 0.180 | 956,387 | +0 | 0.22% | 172,410 |
| 2024-12-23 | 2024-12-19 | 0.181 | 956,387 | +0 | 0.22% | 173,389 |
| 2024-12-20 | 2024-12-18 | 0.181 | 956,387 | +0 | 0.22% | 173,389 |
| 2024-12-19 | 2024-12-17 | 0.176 | 956,387 | +0 | 0.22% | 168,491 |
| 2024-12-18 | 2024-12-16 | 0.176 | 956,387 | +0 | 0.22% | 168,491 |
| 2024-12-17 | 2024-12-13 | 0.186 | 956,387 | +0 | 0.22% | 178,287 |
| 2024-12-16 | 2024-12-12 | 0.176 | 956,387 | +0 | 0.22% | 168,491 |
| 2024-12-13 | 2024-12-11 | 0.184 | 956,387 | +0 | 0.22% | 176,328 |
| 2024-12-12 | 2024-12-10 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2024-12-11 | 2024-12-09 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2024-12-10 | 2024-12-06 | 0.183 | 956,387 | +0 | 0.22% | 175,348 |
| 2024-12-09 | 2024-12-05 | 0.183 | 956,387 | +0 | 0.22% | 175,348 |
| 2024-12-06 | 2024-12-04 | 0.184 | 956,387 | +0 | 0.22% | 176,328 |
| 2024-12-05 | 2024-12-03 | 0.184 | 956,387 | +0 | 0.22% | 176,328 |
| 2024-12-04 | 2024-12-02 | 0.182 | 956,387 | +0 | 0.22% | 174,369 |
| 2024-12-03 | 2024-11-29 | 0.184 | 956,387 | +0 | 0.22% | 176,328 |
| 2024-12-02 | 2024-11-28 | 0.185 | 956,387 | +0 | 0.22% | 177,308 |
| 2024-11-29 | 2024-11-27 | 0.185 | 956,387 | +0 | 0.22% | 177,308 |
| 2024-11-28 | 2024-11-26 | 0.186 | 956,387 | +0 | 0.22% | 178,287 |
| 2024-11-27 | 2024-11-25 | 0.186 | 956,387 | +0 | 0.22% | 178,287 |
| 2024-11-26 | 2024-11-22 | 0.189 | 956,387 | +0 | 0.22% | 181,226 |
| 2024-11-25 | 2024-11-21 | 0.193 | 956,387 | +0 | 0.22% | 184,165 |
| 2024-11-22 | 2024-11-20 | 0.193 | 956,387 | +0 | 0.22% | 184,165 |
| 2024-11-21 | 2024-11-19 | 0.193 | 956,387 | +0 | 0.22% | 184,165 |
| 2024-11-20 | 2024-11-18 | 0.196 | 956,387 | +0 | 0.22% | 187,104 |
| 2024-11-19 | 2024-11-15 | 0.196 | 956,387 | +0 | 0.22% | 187,104 |
| 2024-11-18 | 2024-11-14 | 0.196 | 956,387 | +0 | 0.22% | 187,104 |
| 2024-11-15 | 2024-11-13 | 0.196 | 956,387 | +0 | 0.22% | 187,104 |
| 2024-11-14 | 2024-11-12 | 0.196 | 956,387 | +0 | 0.22% | 187,104 |
| 2024-11-13 | 2024-11-11 | 0.196 | 956,387 | +0 | 0.22% | 187,104 |
| 2024-11-12 | 2024-11-08 | 0.196 | 956,387 | +0 | 0.22% | 187,104 |
| 2024-11-11 | 2024-11-07 | 0.196 | 956,387 | +0 | 0.22% | 187,104 |
| 2024-11-08 | 2024-11-06 | 0.195 | 956,387 | +0 | 0.22% | 186,124 |
| 2024-11-07 | 2024-11-05 | 0.195 | 956,387 | +0 | 0.22% | 186,124 |
| 2024-11-06 | 2024-11-04 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2024-11-05 | 2024-11-01 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2024-11-04 | 2024-10-31 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2024-11-01 | 2024-10-30 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2024-10-31 | 2024-10-29 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2024-10-30 | 2024-10-28 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-29 | 2024-10-25 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-28 | 2024-10-24 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-25 | 2024-10-23 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-24 | 2024-10-22 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-23 | 2024-10-21 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-22 | 2024-10-18 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-21 | 2024-10-17 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-18 | 2024-10-16 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-17 | 2024-10-15 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-16 | 2024-10-14 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-15 | 2024-10-10 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-14 | 2024-10-09 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-10 | 2024-10-08 | 0.215 | 956,387 | +0 | 0.22% | 205,716 |
| 2024-10-09 | 2024-10-07 | 0.205 | 956,387 | +0 | 0.22% | 195,920 |
| 2024-10-08 | 2024-10-04 | 0.178 | 956,387 | +0 | 0.22% | 170,450 |
| 2024-10-07 | 2024-10-03 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2024-10-04 | 2024-10-02 | 0.178 | 956,387 | +0 | 0.22% | 170,450 |
| 2024-10-03 | 2024-09-30 | 0.182 | 956,387 | +0 | 0.22% | 174,369 |
| 2024-10-02 | 2024-09-27 | 0.182 | 956,387 | +0 | 0.22% | 174,369 |
| 2024-09-30 | 2024-09-26 | 0.171 | 956,387 | +0 | 0.22% | 163,593 |
| 2024-09-27 | 2024-09-25 | 0.171 | 956,387 | +0 | 0.22% | 163,593 |
| 2024-09-26 | 2024-09-24 | 0.170 | 956,387 | +0 | 0.22% | 162,614 |
| 2024-09-25 | 2024-09-23 | 0.182 | 956,387 | +0 | 0.22% | 174,369 |
| 2024-09-24 | 2024-09-20 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2024-09-23 | 2024-09-19 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2024-09-20 | 2024-09-17 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2024-09-19 | 2024-09-16 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2024-09-17 | 2024-09-13 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2024-09-16 | 2024-09-12 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2024-09-13 | 2024-09-11 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2024-09-12 | 2024-09-10 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2024-09-11 | 2024-09-09 | 0.179 | 956,387 | +0 | 0.22% | 171,430 |
| 2024-09-10 | 2024-09-05 | 0.178 | 956,387 | +0 | 0.22% | 170,450 |
| 2024-09-09 | 2024-09-04 | 0.178 | 956,387 | +0 | 0.22% | 170,450 |
| 2024-09-05 | 2024-09-03 | 0.174 | 956,387 | +0 | 0.22% | 166,532 |
| 2024-09-04 | 2024-09-02 | 0.185 | 956,387 | +0 | 0.22% | 176,472 |
| 2024-09-03 | 2024-08-30 | 0.188 | 956,387 | +27,326 | 0.22% | 179,497 |
| 2024-09-02 | 2024-08-29 | 0.188 | 929,061 | +0 | 0.22% | 174,369 |
| 2024-08-30 | 2024-08-28 | 0.188 | 929,061 | +0 | 0.22% | 174,369 |
| 2024-08-29 | 2024-08-27 | 0.188 | 929,061 | +0 | 0.22% | 174,369 |
| 2024-08-28 | 2024-08-26 | 0.186 | 929,061 | +0 | 0.22% | 172,410 |
| 2024-08-27 | 2024-08-23 | 0.186 | 929,061 | +0 | 0.22% | 172,410 |
| 2024-08-26 | 2024-08-22 | 0.189 | 929,061 | +0 | 0.22% | 175,348 |
| 2024-08-23 | 2024-08-21 | 0.189 | 929,061 | +0 | 0.22% | 175,348 |
| 2024-08-22 | 2024-08-20 | 0.191 | 929,061 | +0 | 0.22% | 177,308 |
| 2024-08-21 | 2024-08-19 | 0.192 | 929,061 | +0 | 0.22% | 178,287 |
| 2024-08-20 | 2024-08-16 | 0.200 | 929,061 | +0 | 0.22% | 186,124 |
| 2024-08-19 | 2024-08-15 | 0.200 | 929,061 | +0 | 0.22% | 186,124 |
| 2024-08-16 | 2024-08-14 | 0.195 | 929,061 | +0 | 0.22% | 181,226 |
| 2024-08-15 | 2024-08-13 | 0.202 | 929,061 | +0 | 0.22% | 188,083 |
| 2024-08-14 | 2024-08-12 | 0.202 | 929,061 | +0 | 0.22% | 188,083 |
| 2024-08-13 | 2024-08-09 | 0.202 | 929,061 | +0 | 0.22% | 188,083 |
| 2024-08-12 | 2024-08-08 | 0.202 | 929,061 | +0 | 0.22% | 188,083 |
| 2024-08-09 | 2024-08-07 | 0.196 | 929,061 | +0 | 0.22% | 182,206 |
| 2024-08-08 | 2024-08-06 | 0.207 | 929,061 | +0 | 0.22% | 192,002 |
| 2024-08-07 | 2024-08-05 | 0.211 | 929,061 | +0 | 0.22% | 195,920 |
| 2024-08-06 | 2024-08-02 | 0.222 | 929,061 | +0 | 0.22% | 206,696 |
| 2024-08-05 | 2024-08-01 | 0.225 | 929,061 | +0 | 0.22% | 208,655 |
| 2024-08-02 | 2024-07-31 | 0.226 | 929,061 | +0 | 0.22% | 209,634 |
| 2024-08-01 | 2024-07-30 | 0.226 | 929,061 | +0 | 0.22% | 209,634 |
| 2024-07-31 | 2024-07-29 | 0.226 | 929,061 | +0 | 0.22% | 209,634 |
| 2024-07-30 | 2024-07-26 | 0.229 | 929,061 | +0 | 0.22% | 212,573 |
| 2024-07-29 | 2024-07-25 | 0.229 | 929,061 | +0 | 0.22% | 212,573 |
| 2024-07-26 | 2024-07-24 | 0.231 | 929,061 | +0 | 0.22% | 214,532 |
| 2024-07-25 | 2024-07-23 | 0.224 | 929,061 | +0 | 0.22% | 207,675 |
| 2024-07-24 | 2024-07-22 | 0.234 | 929,061 | +0 | 0.22% | 217,471 |
| 2024-07-23 | 2024-07-19 | 0.234 | 929,061 | +0 | 0.22% | 217,471 |
| 2024-07-22 | 2024-07-18 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-07-19 | 2024-07-17 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-07-18 | 2024-07-16 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-07-17 | 2024-07-15 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-07-16 | 2024-07-12 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-07-15 | 2024-07-11 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-07-12 | 2024-07-10 | 0.244 | 929,061 | +0 | 0.22% | 226,288 |
| 2024-07-11 | 2024-07-09 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-07-10 | 2024-07-08 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-07-09 | 2024-07-05 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-07-08 | 2024-07-04 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2024-07-05 | 2024-07-03 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2024-07-04 | 2024-07-02 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2024-07-03 | 2024-06-28 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2024-07-02 | 2024-06-27 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-06-28 | 2024-06-26 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-06-27 | 2024-06-25 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-06-26 | 2024-06-24 | 0.244 | 929,061 | +0 | 0.22% | 226,288 |
| 2024-06-25 | 2024-06-21 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-06-24 | 2024-06-20 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2024-06-21 | 2024-06-19 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2024-06-20 | 2024-06-18 | 0.251 | 929,061 | +0 | 0.22% | 233,145 |
| 2024-06-19 | 2024-06-17 | 0.263 | 929,061 | +0 | 0.22% | 243,920 |
| 2024-06-18 | 2024-06-14 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-06-17 | 2024-06-13 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-06-14 | 2024-06-12 | 0.250 | 929,061 | +0 | 0.22% | 232,165 |
| 2024-06-13 | 2024-06-11 | 0.252 | 929,061 | +0 | 0.22% | 234,124 |
| 2024-06-12 | 2024-06-07 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-06-11 | 2024-06-06 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2024-06-07 | 2024-06-05 | 0.251 | 929,061 | +0 | 0.22% | 233,145 |
| 2024-06-06 | 2024-06-04 | 0.251 | 929,061 | +0 | 0.22% | 233,145 |
| 2024-06-05 | 2024-06-03 | 0.251 | 929,061 | +0 | 0.22% | 233,145 |
| 2024-06-04 | 2024-05-31 | 0.252 | 929,061 | +0 | 0.22% | 234,124 |
| 2024-06-03 | 2024-05-30 | 0.252 | 929,061 | +0 | 0.22% | 234,124 |
| 2024-05-31 | 2024-05-29 | 0.252 | 929,061 | +0 | 0.22% | 234,124 |
| 2024-05-30 | 2024-05-28 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-05-29 | 2024-05-27 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-05-28 | 2024-05-24 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-05-27 | 2024-05-23 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-05-24 | 2024-05-22 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-05-23 | 2024-05-21 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-05-22 | 2024-05-20 | 0.250 | 929,061 | +0 | 0.22% | 232,165 |
| 2024-05-21 | 2024-05-17 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-05-20 | 2024-05-16 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2024-05-17 | 2024-05-14 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-05-16 | 2024-05-13 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-05-14 | 2024-05-10 | 0.241 | 929,061 | +0 | 0.22% | 224,328 |
| 2024-05-13 | 2024-05-09 | 0.251 | 929,061 | +0 | 0.22% | 233,145 |
| 2024-05-10 | 2024-05-08 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-05-09 | 2024-05-07 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-05-08 | 2024-05-06 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-05-07 | 2024-05-03 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-05-06 | 2024-05-02 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-05-03 | 2024-04-30 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-05-02 | 2024-04-29 | 0.232 | 929,061 | +0 | 0.22% | 215,512 |
| 2024-04-30 | 2024-04-26 | 0.247 | 929,061 | +0 | 0.22% | 229,226 |
| 2024-04-29 | 2024-04-25 | 0.237 | 929,061 | +0 | 0.22% | 220,410 |
| 2024-04-26 | 2024-04-24 | 0.237 | 929,061 | +0 | 0.22% | 220,410 |
| 2024-04-25 | 2024-04-23 | 0.237 | 929,061 | +0 | 0.22% | 220,410 |
| 2024-04-24 | 2024-04-22 | 0.237 | 929,061 | +0 | 0.22% | 220,410 |
| 2024-04-23 | 2024-04-19 | 0.237 | 929,061 | +0 | 0.22% | 220,410 |
| 2024-04-22 | 2024-04-18 | 0.237 | 929,061 | +0 | 0.22% | 220,410 |
| 2024-04-19 | 2024-04-17 | 0.237 | 929,061 | +0 | 0.22% | 220,410 |
| 2024-04-18 | 2024-04-16 | 0.237 | 929,061 | +0 | 0.22% | 220,410 |
| 2024-04-17 | 2024-04-15 | 0.237 | 929,061 | +0 | 0.22% | 220,410 |
| 2024-04-16 | 2024-04-12 | 0.240 | 929,061 | +0 | 0.22% | 223,349 |
| 2024-04-15 | 2024-04-11 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2024-04-12 | 2024-04-10 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2024-04-11 | 2024-04-09 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2024-04-10 | 2024-04-08 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2024-04-09 | 2024-04-05 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-04-08 | 2024-04-03 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-04-05 | 2024-04-02 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-04-03 | 2024-03-28 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-04-02 | 2024-03-27 | 0.257 | 929,061 | +0 | 0.22% | 239,022 |
| 2024-03-28 | 2024-03-26 | 0.257 | 929,061 | +0 | 0.22% | 239,022 |
| 2024-03-27 | 2024-03-25 | 0.257 | 929,061 | +0 | 0.22% | 239,022 |
| 2024-03-26 | 2024-03-22 | 0.257 | 929,061 | +0 | 0.22% | 239,022 |
| 2024-03-25 | 2024-03-21 | 0.257 | 929,061 | +0 | 0.22% | 239,022 |
| 2024-03-22 | 2024-03-20 | 0.257 | 929,061 | +0 | 0.22% | 239,022 |
| 2024-03-21 | 2024-03-19 | 0.257 | 929,061 | +0 | 0.22% | 239,022 |
| 2024-03-20 | 2024-03-18 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2024-03-19 | 2024-03-15 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-03-18 | 2024-03-14 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-03-15 | 2024-03-13 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-03-14 | 2024-03-12 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-03-13 | 2024-03-11 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-03-12 | 2024-03-08 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2024-03-11 | 2024-03-07 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2024-03-08 | 2024-03-06 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2024-03-07 | 2024-03-05 | 0.247 | 929,061 | +0 | 0.22% | 229,226 |
| 2024-03-06 | 2024-03-04 | 0.247 | 929,061 | +0 | 0.22% | 229,226 |
| 2024-03-05 | 2024-03-01 | 0.247 | 929,061 | +0 | 0.22% | 229,226 |
| 2024-03-04 | 2024-02-29 | 0.247 | 929,061 | +0 | 0.22% | 229,226 |
| 2024-03-01 | 2024-02-28 | 0.247 | 929,061 | +0 | 0.22% | 229,226 |
| 2024-02-29 | 2024-02-27 | 0.247 | 929,061 | +0 | 0.22% | 229,226 |
| 2024-02-28 | 2024-02-26 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2024-02-27 | 2024-02-23 | 0.251 | 929,061 | +0 | 0.22% | 233,145 |
| 2024-02-26 | 2024-02-22 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-02-23 | 2024-02-21 | 0.248 | 929,061 | +0 | 0.22% | 230,206 |
| 2024-02-22 | 2024-02-20 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-02-21 | 2024-02-19 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-02-20 | 2024-02-16 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-02-19 | 2024-02-15 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-02-16 | 2024-02-14 | 0.238 | 929,061 | +0 | 0.22% | 221,390 |
| 2024-02-15 | 2024-02-09 | 0.238 | 929,061 | +0 | 0.22% | 221,390 |
| 2024-02-14 | 2024-02-07 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-02-08 | 2024-02-06 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-02-07 | 2024-02-05 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-02-06 | 2024-02-02 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-02-05 | 2024-02-01 | 0.247 | 929,061 | +0 | 0.22% | 229,226 |
| 2024-02-02 | 2024-01-31 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-02-01 | 2024-01-30 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-01-31 | 2024-01-29 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-01-30 | 2024-01-26 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-01-29 | 2024-01-25 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-01-26 | 2024-01-24 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-01-25 | 2024-01-23 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-01-24 | 2024-01-22 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-01-23 | 2024-01-19 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-01-22 | 2024-01-18 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-01-19 | 2024-01-17 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2024-01-18 | 2024-01-16 | 0.249 | 929,061 | +0 | 0.22% | 231,186 |
| 2024-01-17 | 2024-01-15 | 0.251 | 929,061 | +0 | 0.22% | 233,145 |
| 2024-01-16 | 2024-01-12 | 0.250 | 929,061 | +0 | 0.22% | 232,165 |
| 2024-01-15 | 2024-01-11 | 0.243 | 929,061 | +0 | 0.22% | 225,308 |
| 2024-01-12 | 2024-01-10 | 0.257 | 929,061 | +0 | 0.22% | 239,022 |
| 2024-01-11 | 2024-01-09 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-01-10 | 2024-01-08 | 0.260 | 929,061 | +0 | 0.22% | 241,961 |
| 2024-01-09 | 2024-01-05 | 0.260 | 929,061 | +0 | 0.22% | 241,961 |
| 2024-01-08 | 2024-01-04 | 0.260 | 929,061 | +0 | 0.22% | 241,961 |
| 2024-01-05 | 2024-01-03 | 0.260 | 929,061 | +0 | 0.22% | 241,961 |
| 2024-01-04 | 2024-01-02 | 0.252 | 929,061 | +0 | 0.22% | 234,124 |
| 2024-01-03 | 2023-12-29 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2024-01-02 | 2023-12-28 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2023-12-29 | 2023-12-27 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-28 | 2023-12-22 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-27 | 2023-12-21 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-22 | 2023-12-20 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-21 | 2023-12-19 | 0.246 | 929,061 | +0 | 0.22% | 228,247 |
| 2023-12-20 | 2023-12-18 | 0.245 | 929,061 | +0 | 0.22% | 227,267 |
| 2023-12-19 | 2023-12-15 | 0.244 | 929,061 | +0 | 0.22% | 226,288 |
| 2023-12-18 | 2023-12-14 | 0.244 | 929,061 | +0 | 0.22% | 226,288 |
| 2023-12-15 | 2023-12-13 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-14 | 2023-12-12 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-13 | 2023-12-11 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-12 | 2023-12-08 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-11 | 2023-12-07 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-08 | 2023-12-06 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-07 | 2023-12-05 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2023-12-06 | 2023-12-04 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2023-12-05 | 2023-12-01 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-04 | 2023-11-30 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-12-01 | 2023-11-29 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-11-30 | 2023-11-28 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-11-29 | 2023-11-27 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-11-28 | 2023-11-24 | 0.253 | 929,061 | +0 | 0.22% | 235,104 |
| 2023-11-27 | 2023-11-23 | 0.269 | 929,061 | +0 | 0.22% | 249,798 |
| 2023-11-24 | 2023-11-22 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-11-23 | 2023-11-21 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-11-22 | 2023-11-20 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-11-21 | 2023-11-17 | 0.290 | 929,061 | +0 | 0.22% | 269,390 |
| 2023-11-20 | 2023-11-16 | 0.279 | 929,061 | +0 | 0.22% | 259,594 |
| 2023-11-17 | 2023-11-15 | 0.279 | 929,061 | +0 | 0.22% | 259,594 |
| 2023-11-16 | 2023-11-14 | 0.279 | 929,061 | +0 | 0.22% | 259,594 |
| 2023-11-15 | 2023-11-13 | 0.295 | 929,061 | +0 | 0.22% | 274,288 |
| 2023-11-14 | 2023-11-10 | 0.258 | 929,061 | +0 | 0.22% | 240,002 |
| 2023-11-13 | 2023-11-09 | 0.269 | 929,061 | +0 | 0.22% | 249,798 |
| 2023-11-10 | 2023-11-08 | 0.269 | 929,061 | +0 | 0.22% | 249,798 |
| 2023-11-09 | 2023-11-07 | 0.269 | 929,061 | +0 | 0.22% | 249,798 |
| 2023-11-08 | 2023-11-06 | 0.269 | 929,061 | +0 | 0.22% | 249,798 |
| 2023-11-07 | 2023-11-03 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-11-06 | 2023-11-02 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-11-03 | 2023-11-01 | 0.269 | 929,061 | +0 | 0.22% | 249,798 |
| 2023-11-02 | 2023-10-31 | 0.269 | 929,061 | +0 | 0.22% | 249,798 |
| 2023-11-01 | 2023-10-30 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-31 | 2023-10-27 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-30 | 2023-10-26 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-27 | 2023-10-25 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-26 | 2023-10-24 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-25 | 2023-10-20 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-10-24 | 2023-10-19 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-10-20 | 2023-10-18 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-10-19 | 2023-10-17 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-18 | 2023-10-16 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-17 | 2023-10-13 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-16 | 2023-10-12 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-13 | 2023-10-11 | 0.279 | 929,061 | +0 | 0.22% | 259,594 |
| 2023-10-12 | 2023-10-10 | 0.279 | 929,061 | +0 | 0.22% | 259,594 |
| 2023-10-11 | 2023-10-09 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-10-10 | 2023-10-06 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-10-09 | 2023-10-05 | 0.274 | 929,061 | +0 | 0.22% | 254,696 |
| 2023-10-06 | 2023-10-04 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-05 | 2023-10-03 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-04 | 2023-09-29 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-10-03 | 2023-09-28 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-29 | 2023-09-27 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-28 | 2023-09-26 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-27 | 2023-09-25 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-26 | 2023-09-22 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-25 | 2023-09-21 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-22 | 2023-09-20 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-21 | 2023-09-19 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-20 | 2023-09-18 | 0.290 | 929,061 | +0 | 0.22% | 269,390 |
| 2023-09-19 | 2023-09-15 | 0.290 | 929,061 | +0 | 0.22% | 269,390 |
| 2023-09-18 | 2023-09-14 | 0.295 | 929,061 | +0 | 0.22% | 274,288 |
| 2023-09-15 | 2023-09-13 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-14 | 2023-09-12 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-13 | 2023-09-11 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-12 | 2023-09-07 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-11 | 2023-09-06 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-07 | 2023-09-05 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-06 | 2023-09-04 | 0.285 | 929,061 | +0 | 0.22% | 264,492 |
| 2023-09-05 | 2023-08-31 | 0.301 | 929,061 | +0 | 0.22% | 279,275 |
| 2023-09-04 | 2023-08-30 | 0.301 | 929,061 | +16,590 | 0.22% | 279,275 |
| 2023-08-31 | 2023-08-29 | 0.306 | 912,471 | +0 | 0.22% | 279,186 |
| 2023-08-30 | 2023-08-28 | 0.306 | 912,471 | +0 | 0.22% | 279,186 |
| 2023-08-29 | 2023-08-25 | 0.306 | 912,471 | +0 | 0.22% | 279,186 |
| 2023-08-28 | 2023-08-24 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-25 | 2023-08-23 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-24 | 2023-08-22 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-23 | 2023-08-21 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-22 | 2023-08-18 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-21 | 2023-08-17 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-18 | 2023-08-16 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-17 | 2023-08-15 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-08-16 | 2023-08-14 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-08-15 | 2023-08-11 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-08-14 | 2023-08-10 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-08-11 | 2023-08-09 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-08-10 | 2023-08-08 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-08-09 | 2023-08-07 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-08-08 | 2023-08-04 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-07 | 2023-08-03 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-04 | 2023-08-02 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-03 | 2023-08-01 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-08-02 | 2023-07-31 | 0.306 | 912,471 | +0 | 0.22% | 279,186 |
| 2023-08-01 | 2023-07-28 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-07-31 | 2023-07-27 | 0.306 | 912,471 | +0 | 0.22% | 279,186 |
| 2023-07-28 | 2023-07-26 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-07-27 | 2023-07-25 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-07-26 | 2023-07-24 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-07-25 | 2023-07-21 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-07-24 | 2023-07-20 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-07-21 | 2023-07-19 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-07-20 | 2023-07-18 | 0.279 | 912,471 | +0 | 0.22% | 254,696 |
| 2023-07-19 | 2023-07-14 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-07-18 | 2023-07-13 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-07-14 | 2023-07-12 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-07-13 | 2023-07-11 | 0.279 | 912,471 | +0 | 0.22% | 254,696 |
| 2023-07-12 | 2023-07-10 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-07-11 | 2023-07-07 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-07-10 | 2023-07-06 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-07-07 | 2023-07-05 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-07-06 | 2023-07-04 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-07-05 | 2023-07-03 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-07-04 | 2023-06-30 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-07-03 | 2023-06-29 | 0.267 | 912,471 | +0 | 0.22% | 243,920 |
| 2023-06-30 | 2023-06-28 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-06-29 | 2023-06-27 | 0.261 | 912,471 | +0 | 0.22% | 238,043 |
| 2023-06-28 | 2023-06-26 | 0.264 | 912,471 | +0 | 0.22% | 240,982 |
| 2023-06-27 | 2023-06-23 | 0.264 | 912,471 | +0 | 0.22% | 240,982 |
| 2023-06-26 | 2023-06-21 | 0.263 | 912,471 | +0 | 0.22% | 240,002 |
| 2023-06-23 | 2023-06-20 | 0.250 | 912,471 | +0 | 0.22% | 228,247 |
| 2023-06-21 | 2023-06-19 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-20 | 2023-06-16 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-06-19 | 2023-06-15 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-06-16 | 2023-06-14 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-06-15 | 2023-06-13 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-06-14 | 2023-06-12 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-13 | 2023-06-09 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-12 | 2023-06-08 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-09 | 2023-06-07 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-08 | 2023-06-06 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-07 | 2023-06-05 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-06 | 2023-06-02 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-05 | 2023-06-01 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-02 | 2023-05-31 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-06-01 | 2023-05-30 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-31 | 2023-05-29 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-30 | 2023-05-25 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-29 | 2023-05-24 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-25 | 2023-05-23 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-24 | 2023-05-22 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-23 | 2023-05-19 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-22 | 2023-05-18 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-19 | 2023-05-17 | 0.259 | 912,471 | +0 | 0.22% | 236,084 |
| 2023-05-18 | 2023-05-16 | 0.257 | 912,471 | +0 | 0.22% | 234,124 |
| 2023-05-17 | 2023-05-15 | 0.257 | 912,471 | +0 | 0.22% | 234,124 |
| 2023-05-16 | 2023-05-12 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2023-05-15 | 2023-05-11 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-12 | 2023-05-10 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-11 | 2023-05-09 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-10 | 2023-05-08 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-05-09 | 2023-05-05 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-05-08 | 2023-05-04 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-05-05 | 2023-05-03 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-05-04 | 2023-05-02 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-05-03 | 2023-04-28 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-05-02 | 2023-04-27 | 0.263 | 912,471 | +0 | 0.22% | 240,002 |
| 2023-04-28 | 2023-04-26 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-04-27 | 2023-04-25 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-04-26 | 2023-04-24 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-04-25 | 2023-04-21 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-04-24 | 2023-04-20 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-04-21 | 2023-04-19 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-04-20 | 2023-04-18 | 0.279 | 912,471 | +0 | 0.22% | 254,696 |
| 2023-04-19 | 2023-04-17 | 0.279 | 912,471 | +0 | 0.22% | 254,696 |
| 2023-04-18 | 2023-04-14 | 0.279 | 912,471 | +0 | 0.22% | 254,696 |
| 2023-04-17 | 2023-04-13 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-04-14 | 2023-04-12 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-04-13 | 2023-04-11 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-04-12 | 2023-04-06 | 0.279 | 912,471 | +0 | 0.22% | 254,696 |
| 2023-04-11 | 2023-04-04 | 0.279 | 912,471 | +0 | 0.22% | 254,696 |
| 2023-04-06 | 2023-04-03 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-04-04 | 2023-03-31 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-04-03 | 2023-03-30 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-03-31 | 2023-03-29 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-30 | 2023-03-28 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-29 | 2023-03-27 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-03-28 | 2023-03-24 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-27 | 2023-03-23 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-24 | 2023-03-22 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-23 | 2023-03-21 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-22 | 2023-03-20 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-21 | 2023-03-17 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-20 | 2023-03-16 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-17 | 2023-03-15 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-16 | 2023-03-14 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-15 | 2023-03-13 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-14 | 2023-03-10 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-13 | 2023-03-09 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-10 | 2023-03-08 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-09 | 2023-03-07 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-03-08 | 2023-03-06 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-03-07 | 2023-03-03 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-03-06 | 2023-03-02 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-03-03 | 2023-03-01 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-03-02 | 2023-02-28 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-03-01 | 2023-02-27 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-28 | 2023-02-24 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-27 | 2023-02-23 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-24 | 2023-02-22 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-02-23 | 2023-02-21 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-02-22 | 2023-02-20 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-21 | 2023-02-17 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-20 | 2023-02-16 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-17 | 2023-02-15 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-16 | 2023-02-14 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-15 | 2023-02-13 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-14 | 2023-02-10 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-13 | 2023-02-09 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-02-10 | 2023-02-08 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-02-09 | 2023-02-07 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-08 | 2023-02-06 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-02-07 | 2023-02-03 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-06 | 2023-02-02 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-02-03 | 2023-02-01 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-02-02 | 2023-01-31 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-02-01 | 2023-01-30 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-01-31 | 2023-01-27 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-01-30 | 2023-01-26 | 0.295 | 912,471 | +0 | 0.22% | 269,390 |
| 2023-01-27 | 2023-01-20 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-01-26 | 2023-01-19 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-01-20 | 2023-01-18 | 0.284 | 912,471 | +0 | 0.22% | 259,594 |
| 2023-01-19 | 2023-01-17 | 0.290 | 912,471 | +0 | 0.22% | 264,492 |
| 2023-01-18 | 2023-01-16 | 0.301 | 912,471 | +0 | 0.22% | 274,288 |
| 2023-01-17 | 2023-01-13 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-01-16 | 2023-01-12 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-01-13 | 2023-01-11 | 0.279 | 912,471 | +0 | 0.22% | 254,696 |
| 2023-01-12 | 2023-01-10 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-01-11 | 2023-01-09 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-01-10 | 2023-01-06 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2023-01-09 | 2023-01-05 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-01-06 | 2023-01-04 | 0.263 | 912,471 | +0 | 0.22% | 240,002 |
| 2023-01-05 | 2023-01-03 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-01-04 | 2022-12-30 | 0.274 | 912,471 | +0 | 0.22% | 249,798 |
| 2023-01-03 | 2022-12-29 | 0.266 | 912,471 | +0 | 0.22% | 242,941 |
| 2022-12-30 | 2022-12-28 | 0.264 | 912,471 | +0 | 0.22% | 240,982 |
| 2022-12-29 | 2022-12-23 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-12-28 | 2022-12-22 | 0.264 | 912,471 | +0 | 0.22% | 240,982 |
| 2022-12-23 | 2022-12-21 | 0.267 | 912,471 | +0 | 0.22% | 243,920 |
| 2022-12-22 | 2022-12-20 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2022-12-21 | 2022-12-19 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2022-12-20 | 2022-12-16 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2022-12-19 | 2022-12-15 | 0.267 | 912,471 | +0 | 0.22% | 243,920 |
| 2022-12-16 | 2022-12-14 | 0.267 | 912,471 | +0 | 0.22% | 243,920 |
| 2022-12-15 | 2022-12-13 | 0.264 | 912,471 | +0 | 0.22% | 240,982 |
| 2022-12-14 | 2022-12-12 | 0.264 | 912,471 | +0 | 0.22% | 240,982 |
| 2022-12-13 | 2022-12-09 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-12-12 | 2022-12-08 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-12-09 | 2022-12-07 | 0.258 | 912,471 | +0 | 0.22% | 235,104 |
| 2022-12-08 | 2022-12-06 | 0.263 | 912,471 | +0 | 0.22% | 240,002 |
| 2022-12-07 | 2022-12-05 | 0.263 | 912,471 | +0 | 0.22% | 240,002 |
| 2022-12-06 | 2022-12-02 | 0.264 | 912,471 | +0 | 0.22% | 240,982 |
| 2022-12-05 | 2022-12-01 | 0.266 | 912,471 | +0 | 0.22% | 242,941 |
| 2022-12-02 | 2022-11-30 | 0.267 | 912,471 | +0 | 0.22% | 243,920 |
| 2022-12-01 | 2022-11-29 | 0.263 | 912,471 | +0 | 0.22% | 240,002 |
| 2022-11-30 | 2022-11-28 | 0.256 | 912,471 | +0 | 0.22% | 233,145 |
| 2022-11-29 | 2022-11-25 | 0.256 | 912,471 | +0 | 0.22% | 233,145 |
| 2022-11-28 | 2022-11-24 | 0.256 | 912,471 | +0 | 0.22% | 233,145 |
| 2022-11-25 | 2022-11-23 | 0.258 | 912,471 | +0 | 0.22% | 235,104 |
| 2022-11-24 | 2022-11-22 | 0.253 | 912,471 | +0 | 0.22% | 231,186 |
| 2022-11-23 | 2022-11-21 | 0.264 | 912,471 | +0 | 0.22% | 240,982 |
| 2022-11-22 | 2022-11-18 | 0.254 | 912,471 | +0 | 0.22% | 232,165 |
| 2022-11-21 | 2022-11-17 | 0.245 | 912,471 | +0 | 0.22% | 223,349 |
| 2022-11-18 | 2022-11-16 | 0.240 | 912,471 | +0 | 0.22% | 219,430 |
| 2022-11-17 | 2022-11-15 | 0.242 | 912,471 | +0 | 0.22% | 220,410 |
| 2022-11-16 | 2022-11-14 | 0.242 | 912,471 | +0 | 0.22% | 220,410 |
| 2022-11-15 | 2022-11-11 | 0.242 | 912,471 | +0 | 0.22% | 220,410 |
| 2022-11-14 | 2022-11-10 | 0.242 | 912,471 | +0 | 0.22% | 220,410 |
| 2022-11-11 | 2022-11-09 | 0.242 | 912,471 | +0 | 0.22% | 220,410 |
| 2022-11-10 | 2022-11-08 | 0.242 | 912,471 | +0 | 0.22% | 220,410 |
| 2022-11-09 | 2022-11-07 | 0.238 | 912,471 | +0 | 0.22% | 217,471 |
| 2022-11-08 | 2022-11-04 | 0.238 | 912,471 | +0 | 0.22% | 217,471 |
| 2022-11-07 | 2022-11-03 | 0.253 | 912,471 | +0 | 0.22% | 231,186 |
| 2022-11-04 | 2022-11-02 | 0.257 | 912,471 | +0 | 0.22% | 234,124 |
| 2022-11-03 | 2022-11-01 | 0.257 | 912,471 | +0 | 0.22% | 234,124 |
| 2022-11-02 | 2022-10-31 | 0.257 | 912,471 | +0 | 0.22% | 234,124 |
| 2022-11-01 | 2022-10-28 | 0.258 | 912,471 | +0 | 0.22% | 235,104 |
| 2022-10-31 | 2022-10-27 | 0.238 | 912,471 | +0 | 0.22% | 217,471 |
| 2022-10-28 | 2022-10-26 | 0.238 | 912,471 | +0 | 0.22% | 217,471 |
| 2022-10-27 | 2022-10-25 | 0.238 | 912,471 | +0 | 0.22% | 217,471 |
| 2022-10-26 | 2022-10-24 | 0.243 | 912,471 | +0 | 0.22% | 221,390 |
| 2022-10-25 | 2022-10-21 | 0.243 | 912,471 | +0 | 0.22% | 221,390 |
| 2022-10-24 | 2022-10-20 | 0.243 | 912,471 | +0 | 0.22% | 221,390 |
| 2022-10-21 | 2022-10-19 | 0.243 | 912,471 | +0 | 0.22% | 221,390 |
| 2022-10-20 | 2022-10-18 | 0.243 | 912,471 | +0 | 0.22% | 221,390 |
| 2022-10-19 | 2022-10-17 | 0.243 | 912,471 | +0 | 0.22% | 221,390 |
| 2022-10-18 | 2022-10-14 | 0.243 | 912,471 | +0 | 0.22% | 221,390 |
| 2022-10-17 | 2022-10-13 | 0.244 | 912,471 | +0 | 0.22% | 222,369 |
| 2022-10-14 | 2022-10-12 | 0.244 | 912,471 | +0 | 0.22% | 222,369 |
| 2022-10-13 | 2022-10-11 | 0.237 | 912,471 | +0 | 0.22% | 216,492 |
| 2022-10-12 | 2022-10-10 | 0.249 | 912,471 | +0 | 0.22% | 227,267 |
| 2022-10-11 | 2022-10-07 | 0.254 | 912,471 | +0 | 0.22% | 232,165 |
| 2022-10-10 | 2022-10-06 | 0.254 | 912,471 | +0 | 0.22% | 232,165 |
| 2022-10-07 | 2022-10-05 | 0.254 | 912,471 | +0 | 0.22% | 232,165 |
| 2022-10-06 | 2022-10-03 | 0.256 | 912,471 | +0 | 0.22% | 233,145 |
| 2022-10-05 | 2022-09-30 | 0.256 | 912,471 | +0 | 0.22% | 233,145 |
| 2022-10-03 | 2022-09-29 | 0.252 | 912,471 | +0 | 0.22% | 230,206 |
| 2022-09-30 | 2022-09-28 | 0.252 | 912,471 | +0 | 0.22% | 230,206 |
| 2022-09-29 | 2022-09-27 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-09-28 | 2022-09-26 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-09-27 | 2022-09-23 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-09-26 | 2022-09-22 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-09-23 | 2022-09-21 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-09-22 | 2022-09-20 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-09-21 | 2022-09-19 | 0.262 | 912,471 | +0 | 0.22% | 239,022 |
| 2022-09-20 | 2022-09-16 | 0.258 | 912,471 | +0 | 0.22% | 235,104 |
| 2022-09-19 | 2022-09-15 | 0.253 | 912,471 | +0 | 0.22% | 231,186 |
| 2022-09-16 | 2022-09-14 | 0.253 | 912,471 | +0 | 0.22% | 231,186 |
| 2022-09-15 | 2022-09-13 | 0.259 | 912,471 | +0 | 0.22% | 236,084 |
| 2022-09-14 | 2022-09-09 | 0.259 | 912,471 | +0 | 0.22% | 236,084 |
| 2022-09-13 | 2022-09-08 | 0.259 | 912,471 | +0 | 0.22% | 236,084 |
| 2022-09-09 | 2022-09-07 | 0.259 | 912,471 | +0 | 0.22% | 236,084 |
| 2022-09-08 | 2022-09-06 | 0.258 | 912,471 | +0 | 0.22% | 235,104 |
| 2022-09-07 | 2022-09-05 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2022-09-06 | 2022-09-02 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2022-09-05 | 2022-09-01 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2022-09-02 | 2022-08-31 | 0.268 | 912,471 | +0 | 0.22% | 244,900 |
| 2022-09-01 | 2022-08-30 | 0.279 | 912,471 | +0 | 0.22% | 254,794 |
| 2022-08-31 | 2022-08-29 | 0.279 | 912,471 | +17,892 | 0.22% | 254,794 |
| 2022-08-30 | 2022-08-26 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-08-29 | 2022-08-25 | 0.267 | 894,579 | +0 | 0.22% | 239,022 |
| 2022-08-26 | 2022-08-24 | 0.266 | 894,579 | +0 | 0.22% | 238,043 |
| 2022-08-25 | 2022-08-23 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-24 | 2022-08-22 | 0.273 | 894,579 | +0 | 0.22% | 243,920 |
| 2022-08-23 | 2022-08-19 | 0.272 | 894,579 | +0 | 0.22% | 242,941 |
| 2022-08-22 | 2022-08-18 | 0.272 | 894,579 | +0 | 0.22% | 242,941 |
| 2022-08-19 | 2022-08-17 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-18 | 2022-08-16 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-17 | 2022-08-15 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-16 | 2022-08-12 | 0.269 | 894,579 | +0 | 0.22% | 240,981 |
| 2022-08-15 | 2022-08-11 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-12 | 2022-08-10 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-11 | 2022-08-09 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-10 | 2022-08-08 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-09 | 2022-08-05 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-08 | 2022-08-04 | 0.268 | 894,579 | +0 | 0.22% | 240,002 |
| 2022-08-05 | 2022-08-03 | 0.268 | 894,579 | +0 | 0.22% | 240,002 |
| 2022-08-04 | 2022-08-02 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-08-03 | 2022-08-01 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-08-02 | 2022-07-29 | 0.272 | 894,579 | +0 | 0.22% | 242,941 |
| 2022-08-01 | 2022-07-28 | 0.272 | 894,579 | +0 | 0.22% | 242,941 |
| 2022-07-29 | 2022-07-27 | 0.273 | 894,579 | +0 | 0.22% | 243,920 |
| 2022-07-28 | 2022-07-26 | 0.273 | 894,579 | +0 | 0.22% | 243,920 |
| 2022-07-27 | 2022-07-25 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-07-26 | 2022-07-22 | 0.272 | 894,579 | +0 | 0.22% | 242,941 |
| 2022-07-25 | 2022-07-21 | 0.272 | 894,579 | +0 | 0.22% | 242,941 |
| 2022-07-22 | 2022-07-20 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-07-21 | 2022-07-19 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-07-20 | 2022-07-18 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-07-19 | 2022-07-15 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-07-18 | 2022-07-14 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-07-15 | 2022-07-13 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-07-14 | 2022-07-12 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-07-13 | 2022-07-11 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-07-12 | 2022-07-08 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-07-11 | 2022-07-07 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-07-08 | 2022-07-06 | 0.285 | 894,579 | +0 | 0.22% | 254,696 |
| 2022-07-07 | 2022-07-05 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-07-06 | 2022-07-04 | 0.273 | 894,579 | +0 | 0.22% | 243,920 |
| 2022-07-05 | 2022-06-30 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-07-04 | 2022-06-29 | 0.269 | 894,579 | +0 | 0.22% | 240,981 |
| 2022-06-30 | 2022-06-28 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-06-29 | 2022-06-27 | 0.265 | 894,579 | +0 | 0.22% | 237,063 |
| 2022-06-28 | 2022-06-24 | 0.270 | 894,579 | +0 | 0.22% | 241,961 |
| 2022-06-27 | 2022-06-23 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-06-24 | 2022-06-22 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-06-23 | 2022-06-21 | 0.285 | 894,579 | +0 | 0.22% | 254,696 |
| 2022-06-22 | 2022-06-20 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-06-21 | 2022-06-17 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-06-20 | 2022-06-16 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-06-17 | 2022-06-15 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-06-16 | 2022-06-14 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-06-15 | 2022-06-13 | 0.285 | 894,579 | +0 | 0.22% | 254,696 |
| 2022-06-14 | 2022-06-10 | 0.285 | 894,579 | +0 | 0.22% | 254,696 |
| 2022-06-13 | 2022-06-09 | 0.285 | 894,579 | +0 | 0.22% | 254,696 |
| 2022-06-10 | 2022-06-08 | 0.290 | 894,579 | +0 | 0.22% | 259,594 |
| 2022-06-09 | 2022-06-07 | 0.290 | 894,579 | +0 | 0.22% | 259,594 |
| 2022-06-08 | 2022-06-06 | 0.290 | 894,579 | +0 | 0.22% | 259,594 |
| 2022-06-07 | 2022-06-02 | 0.290 | 894,579 | +0 | 0.22% | 259,594 |
| 2022-06-06 | 2022-06-01 | 0.290 | 894,579 | +0 | 0.22% | 259,594 |
| 2022-06-02 | 2022-05-31 | 0.290 | 894,579 | +0 | 0.22% | 259,594 |
| 2022-06-01 | 2022-05-30 | 0.290 | 894,579 | +0 | 0.22% | 259,594 |
| 2022-05-31 | 2022-05-27 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-05-30 | 2022-05-26 | 0.267 | 894,579 | +0 | 0.22% | 239,022 |
| 2022-05-27 | 2022-05-25 | 0.267 | 894,579 | +0 | 0.22% | 239,022 |
| 2022-05-26 | 2022-05-24 | 0.266 | 894,579 | +0 | 0.22% | 238,043 |
| 2022-05-25 | 2022-05-23 | 0.273 | 894,579 | +0 | 0.22% | 243,920 |
| 2022-05-24 | 2022-05-20 | 0.266 | 894,579 | +0 | 0.22% | 238,043 |
| 2022-05-23 | 2022-05-19 | 0.268 | 894,579 | +0 | 0.22% | 240,002 |
| 2022-05-20 | 2022-05-18 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-05-19 | 2022-05-17 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-05-18 | 2022-05-16 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-05-17 | 2022-05-13 | 0.274 | 894,579 | +0 | 0.22% | 244,900 |
| 2022-05-16 | 2022-05-12 | 0.279 | 894,579 | +0 | 0.22% | 249,798 |
| 2022-05-13 | 2022-05-11 | 0.285 | 894,579 | +0 | 0.22% | 254,696 |
| 2022-05-12 | 2022-05-10 | 0.290 | 894,579 | +0 | 0.22% | 259,594 |
| 2022-05-11 | 2022-05-06 | 0.296 | 894,579 | +0 | 0.22% | 264,492 |
| 2022-05-10 | 2022-05-05 | 0.296 | 894,579 | +0 | 0.22% | 264,492 |
| 2022-05-06 | 2022-05-04 | 0.296 | 894,579 | +0 | 0.22% | 264,492 |
| 2022-05-05 | 2022-05-03 | 0.296 | 894,579 | +0 | 0.22% | 264,492 |
| 2022-05-04 | 2022-04-29 | 0.301 | 894,579 | +0 | 0.22% | 269,390 |
| 2022-05-03 | 2022-04-28 | 0.301 | 894,579 | +0 | 0.22% | 269,390 |
| 2022-04-29 | 2022-04-27 | 0.301 | 894,579 | +0 | 0.22% | 269,390 |
| 2022-04-28 | 2022-04-26 | 0.301 | 894,579 | +0 | 0.22% | 269,390 |
| 2022-04-27 | 2022-04-25 | 0.307 | 894,579 | +0 | 0.22% | 274,288 |
| 2022-04-26 | 2022-04-22 | 0.307 | 894,579 | +0 | 0.22% | 274,288 |
| 2022-04-25 | 2022-04-21 | 0.307 | 894,579 | +0 | 0.22% | 274,288 |
| 2022-04-22 | 2022-04-20 | 0.307 | 894,579 | +0 | 0.22% | 274,288 |
| 2022-04-21 | 2022-04-19 | 0.307 | 894,579 | -18,265 | 0.22% | 274,288 |
| 2021-08-30 | 2021-08-26 | 0.444 | 912,844 | +35,110 | 0.22% | 405,438 |
| 2021-06-08 | 2021-06-04 | 0.421 | 877,734 | +87,808 | 0.22% | 369,852 |
| 2020-12-10 | 2020-12-08 | 1.214 | 789,926 | +271,134 | 0.20% | 958,828 |
| 2020-11-26 | 2020-11-24 | 1.227 | 518,792 | +12,970 | 0.20% | 636,640 |
| 2020-07-29 | 2020-07-27 | 0.925 | 505,822 | -22,491 | 0.20% | 467,792 |
| 2020-06-10 | 2020-06-08 | 0.907 | 528,313 | -44,982 | 0.21% | 479,196 |
| 2020-06-09 | 2020-06-05 | 0.880 | 573,295 | +33,736 | 0.23% | 504,702 |
| 2020-06-08 | 2020-06-04 | 0.880 | 539,559 | -13,494 | 0.21% | 475,002 |
| 2020-06-05 | 2020-06-03 | 0.889 | 553,053 | +13,494 | 0.22% | 491,800 |
| 2020-05-29 | 2020-05-27 | 0.889 | 539,559 | +11,246 | 0.21% | 479,800 |
| 2020-05-28 | 2020-05-26 | 0.871 | 528,313 | -56,228 | 0.21% | 460,404 |
| 2020-05-15 | 2020-05-13 | 0.960 | 584,541 | -56,227 | 0.23% | 561,384 |
| 2020-05-14 | 2020-05-12 | 0.925 | 640,768 | +56,227 | 0.25% | 592,592 |
| 2020-04-29 | 2020-04-27 | 0.978 | 584,541 | -73,095 | 0.23% | 571,780 |
| 2020-04-28 | 2020-04-24 | 0.996 | 657,636 | +10,121 | 0.26% | 654,976 |
| 2020-04-24 | 2020-04-22 | 0.996 | 647,515 | +62,974 | 0.26% | 644,896 |
| 2020-04-16 | 2020-04-14 | 1.103 | 584,541 | +78,719 | 0.23% | 644,552 |
| 2020-01-30 | 2020-01-24 | 0.880 | 505,822 | -5,623 | 0.20% | 445,302 |
| 2019-04-17 | 2019-04-15 | 1.085 | 511,445 | -47,231 | 0.20% | 554,856 |
| 2019-03-19 | 2019-03-15 | 1.194 | 558,676 | +9,311 | 0.21% | 666,891 |
| 2018-11-07 | 2018-11-05 | 1.284 | 549,365 | +11,058 | 0.21% | 705,456 |
| 2018-08-09 | 2018-08-07 | 1.393 | 538,307 | -55,290 | 0.21% | 749,672 |
| 2018-08-06 | 2018-08-02 | 1.393 | 593,597 | +55,290 | 0.23% | 826,672 |
| 2018-03-07 | 2018-03-05 | 1.537 | 538,307 | -27,645 | 0.21% | 827,560 |
| 2018-02-20 | 2018-02-13 | 1.628 | 565,952 | +27,645 | 0.22% | 921,240 |
| 2018-01-19 | 2018-01-17 | 1.772 | 538,307 | -2,211 | 0.21% | 954,129 |
| 2017-12-11 | 2017-12-07 | 1.845 | 540,518 | -44,233 | 0.21% | 997,151 |
| 2017-12-08 | 2017-12-06 | 1.772 | 584,751 | -44,232 | 0.23% | 1,036,449 |
| 2017-12-07 | 2017-12-05 | 1.628 | 628,983 | -55,290 | 0.25% | 1,023,840 |
| 2017-12-06 | 2017-12-04 | 1.718 | 684,273 | -210,103 | 0.27% | 1,175,720 |
| 2017-12-05 | 2017-12-01 | 1.447 | 894,376 | +65,242 | 0.35% | 1,294,079 |
| 2017-12-04 | 2017-11-30 | 1.447 | 829,134 | +22,116 | 0.32% | 1,199,680 |
| 2017-11-29 | 2017-11-27 | 1.447 | 807,018 | -27,645 | 0.31% | 1,167,680 |
| 2017-11-28 | 2017-11-24 | 1.465 | 834,663 | +49,761 | 0.33% | 1,222,776 |
| 2017-11-24 | 2017-11-22 | 1.501 | 784,902 | -39,809 | 0.31% | 1,178,269 |
| 2017-11-23 | 2017-11-21 | 1.537 | 824,711 | +16,587 | 0.32% | 1,267,861 |
| 2017-11-22 | 2017-11-20 | 1.592 | 808,124 | -1,105 | 0.31% | 1,286,209 |
| 2017-11-21 | 2017-11-17 | 1.555 | 809,229 | -44,233 | 0.32% | 1,258,695 |
| 2017-11-20 | 2017-11-16 | 1.555 | 853,462 | -55,290 | 0.33% | 1,327,497 |
| 2017-11-16 | 2017-11-14 | 1.628 | 908,752 | +33,174 | 0.35% | 1,479,240 |
| 2017-11-15 | 2017-11-13 | 1.628 | 875,578 | +82,936 | 0.34% | 1,425,240 |
| 2017-11-13 | 2017-11-09 | 1.664 | 792,642 | -11,058 | 0.31% | 1,318,912 |
| 2017-11-08 | 2017-11-06 | 1.628 | 803,700 | -42,021 | 0.31% | 1,308,239 |
| 2017-11-07 | 2017-11-03 | 1.664 | 845,721 | +42,021 | 0.33% | 1,407,232 |
| 2017-11-06 | 2017-11-02 | 1.682 | 803,700 | +54,184 | 0.31% | 1,351,847 |
| 2017-11-01 | 2017-10-30 | 1.682 | 749,516 | -26,539 | 0.29% | 1,260,708 |
| 2017-10-23 | 2017-10-19 | 1.682 | 776,055 | -154,813 | 0.30% | 1,305,348 |
| 2017-10-20 | 2017-10-18 | 1.754 | 930,868 | +27,645 | 0.36% | 1,633,092 |
| 2017-10-19 | 2017-10-17 | 1.754 | 903,223 | -22,116 | 0.35% | 1,584,592 |
| 2017-10-17 | 2017-10-13 | 1.736 | 925,339 | +22,116 | 0.36% | 1,606,656 |
| 2017-10-16 | 2017-10-12 | 1.718 | 903,223 | +19,905 | 0.35% | 1,551,920 |
| 2017-10-13 | 2017-10-11 | 1.736 | 883,318 | +19,904 | 0.34% | 1,533,695 |
| 2017-10-12 | 2017-10-10 | 1.736 | 863,414 | +23,222 | 0.34% | 1,499,136 |
| 2017-10-10 | 2017-10-06 | 1.772 | 840,192 | +56,396 | 0.33% | 1,489,208 |
| 2017-10-09 | 2017-10-04 | 1.754 | 783,796 | -39,809 | 0.31% | 1,375,072 |
| 2017-10-06 | 2017-10-03 | 1.736 | 823,605 | +28,751 | 0.32% | 1,430,016 |
| 2017-10-04 | 2017-09-29 | 1.754 | 794,854 | +11,058 | 0.31% | 1,394,472 |
| 2017-10-03 | 2017-09-28 | 1.754 | 783,796 | -22,116 | 0.31% | 1,375,072 |
| 2017-09-28 | 2017-09-26 | 1.754 | 805,912 | +5,529 | 0.31% | 1,413,872 |
| 2017-09-26 | 2017-09-22 | 1.754 | 800,383 | -16,587 | 0.31% | 1,404,172 |
| 2017-09-25 | 2017-09-21 | 1.754 | 816,970 | -44,232 | 0.32% | 1,433,272 |
| 2017-09-22 | 2017-09-20 | 1.754 | 861,202 | +12,164 | 0.34% | 1,510,872 |
| 2017-09-21 | 2017-09-19 | 1.791 | 849,038 | +8,846 | 0.33% | 1,520,243 |
| 2017-09-20 | 2017-09-18 | 1.809 | 840,192 | +13,270 | 0.33% | 1,519,600 |
| 2017-09-19 | 2017-09-15 | 1.772 | 826,922 | +11,058 | 0.32% | 1,465,688 |
| 2017-09-18 | 2017-09-14 | 1.791 | 815,864 | +4,423 | 0.32% | 1,460,844 |
| 2017-09-15 | 2017-09-13 | 1.736 | 811,441 | +23,222 | 0.32% | 1,408,896 |
| 2017-09-13 | 2017-09-11 | 1.682 | 788,219 | -18,799 | 0.31% | 1,325,808 |
| 2017-09-12 | 2017-09-08 | 1.682 | 807,018 | -11,058 | 0.31% | 1,357,428 |
| 2017-09-11 | 2017-09-07 | 1.700 | 818,076 | +17,693 | 0.32% | 1,390,824 |
| 2017-09-08 | 2017-09-06 | 1.736 | 800,383 | +27,645 | 0.31% | 1,389,696 |
| 2017-09-07 | 2017-09-05 | 1.682 | 772,738 | +99,523 | 0.30% | 1,299,768 |
| 2017-08-24 | 2017-08-21 | 1.519 | 673,215 | -38,703 | 0.26% | 1,022,784 |
| 2017-08-21 | 2017-08-17 | 1.429 | 711,918 | -46,444 | 0.28% | 1,017,203 |
| 2017-08-16 | 2017-08-14 | 1.429 | 758,362 | +13,269 | 0.30% | 1,083,564 |
| 2017-08-15 | 2017-08-11 | 1.411 | 745,093 | +11,058 | 0.29% | 1,051,129 |
| 2017-08-14 | 2017-08-10 | 1.411 | 734,035 | +24,328 | 0.29% | 1,035,529 |
| 2017-08-10 | 2017-08-08 | 1.429 | 709,707 | +47,550 | 0.28% | 1,014,044 |
| 2017-08-09 | 2017-08-07 | 1.429 | 662,157 | -116,110 | 0.26% | 946,104 |
| 2017-08-08 | 2017-08-04 | 1.483 | 778,267 | -82,935 | 0.30% | 1,154,232 |
| 2017-07-31 | 2017-07-27 | 1.592 | 861,202 | +22,116 | 0.34% | 1,370,688 |
| 2017-07-21 | 2017-07-19 | 1.555 | 839,086 | +9,952 | 0.33% | 1,305,136 |
| 2017-07-17 | 2017-07-13 | 1.555 | 829,134 | +11,058 | 0.32% | 1,289,656 |
| 2017-07-10 | 2017-07-06 | 1.574 | 818,076 | -27,645 | 0.32% | 1,287,252 |
| 2017-07-06 | 2017-07-04 | 1.574 | 845,721 | +37,597 | 0.33% | 1,330,752 |
| 2017-07-05 | 2017-07-03 | 1.610 | 808,124 | +70,772 | 0.31% | 1,300,825 |
| 2017-07-04 | 2017-06-30 | 1.664 | 737,352 | +33,174 | 0.29% | 1,226,912 |
| 2017-07-03 | 2017-06-29 | 1.664 | 704,178 | -51,973 | 0.27% | 1,171,712 |
| 2017-06-30 | 2017-06-28 | 1.646 | 756,151 | -82,935 | 0.29% | 1,244,517 |
| 2017-06-22 | 2017-06-20 | 1.754 | 839,086 | -44,232 | 0.33% | 1,472,072 |
| 2017-06-07 | 2017-06-05 | 1.845 | 883,318 | -60,820 | 0.34% | 1,629,551 |
| 2017-06-05 | 2017-06-01 | 1.845 | 944,138 | +22,116 | 0.37% | 1,741,752 |
| 2017-05-31 | 2017-05-26 | 1.899 | 922,022 | +22,116 | 0.36% | 1,750,981 |
| 2017-05-29 | 2017-05-25 | 1.953 | 899,906 | -55,290 | 0.35% | 1,757,809 |
| 2017-05-26 | 2017-05-24 | 1.863 | 955,196 | +27,645 | 0.37% | 1,779,428 |
| 2017-05-25 | 2017-05-23 | 1.881 | 927,551 | -18,798 | 0.36% | 1,744,705 |
| 2017-05-24 | 2017-05-22 | 1.863 | 946,349 | +22,116 | 0.37% | 1,762,947 |
| 2017-05-22 | 2017-05-18 | 1.917 | 924,233 | +15,481 | 0.36% | 1,771,895 |
| 2017-05-18 | 2017-05-16 | 1.953 | 908,752 | +16,587 | 0.35% | 1,775,088 |
| 2017-05-17 | 2017-05-15 | 1.989 | 892,165 | +22,116 | 0.35% | 1,774,960 |
| 2017-05-16 | 2017-05-12 | 2.008 | 870,049 | +5,529 | 0.34% | 1,746,697 |
| 2017-05-15 | 2017-05-11 | 1.863 | 864,520 | -11,058 | 0.34% | 1,610,509 |
| 2017-05-12 | 2017-05-10 | 1.809 | 875,578 | +22,116 | 0.34% | 1,583,600 |
| 2017-05-11 | 2017-05-09 | 1.881 | 853,462 | -16,587 | 0.33% | 1,605,345 |
| 2017-05-04 | 2017-04-28 | 1.863 | 870,049 | -5,529 | 0.34% | 1,620,808 |
| 2017-05-02 | 2017-04-27 | 1.935 | 875,578 | -21,010 | 0.34% | 1,694,452 |
| 2017-04-27 | 2017-04-25 | 1.971 | 896,588 | -28,751 | 0.35% | 1,767,544 |
| 2017-04-25 | 2017-04-21 | 1.989 | 925,339 | +14,375 | 0.36% | 1,840,960 |
| 2017-04-12 | 2017-04-10 | 1.953 | 910,964 | +36,492 | 0.36% | 1,779,409 |
| 2017-04-11 | 2017-04-07 | 1.917 | 874,472 | +44,232 | 0.34% | 1,676,496 |
| 2017-04-10 | 2017-04-06 | 1.935 | 830,240 | +11,058 | 0.32% | 1,606,713 |
| 2017-04-07 | 2017-04-05 | 1.971 | 819,182 | +26,540 | 0.32% | 1,614,945 |
| 2017-04-06 | 2017-04-03 | 1.935 | 792,642 | +6,635 | 0.31% | 1,533,951 |
| 2017-04-03 | 2017-03-30 | 2.026 | 786,007 | -14,376 | 0.31% | 1,592,191 |
| 2017-03-31 | 2017-03-29 | 2.026 | 800,383 | +33,174 | 0.31% | 1,621,312 |
| 2017-03-29 | 2017-03-27 | 2.026 | 767,209 | +112,793 | 0.30% | 1,554,113 |
| 2017-03-28 | 2017-03-24 | 2.116 | 654,416 | -54,185 | 0.26% | 1,384,811 |
| 2017-03-27 | 2017-03-23 | 2.152 | 708,601 | +24,328 | 0.28% | 1,525,104 |
| 2017-03-24 | 2017-03-22 | 2.116 | 684,273 | +60,819 | 0.27% | 1,447,992 |
| 2017-03-23 | 2017-03-21 | 2.080 | 623,454 | +49,761 | 0.27% | 1,296,740 |
| 2017-03-22 | 2017-03-20 | 2.152 | 573,693 | -42,020 | 0.25% | 1,234,745 |
| 2017-03-21 | 2017-03-17 | 2.152 | 615,713 | +64,137 | 0.26% | 1,325,184 |
| 2017-03-20 | 2017-03-16 | 2.188 | 551,576 | -11,058 | 0.24% | 1,207,095 |
| 2017-03-17 | 2017-03-15 | 2.243 | 562,634 | -12,164 | 0.24% | 1,261,823 |
| 2017-03-16 | 2017-03-14 | 2.152 | 574,798 | -115,004 | 0.25% | 1,237,123 |
| 2017-03-15 | 2017-03-13 | 2.152 | 689,802 | +27,645 | 0.30% | 1,484,643 |
| 2017-03-14 | 2017-03-10 | 2.261 | 662,157 | -138,226 | 0.28% | 1,497,000 |
| 2017-03-10 | 2017-03-08 | 1.827 | 800,383 | +2,212 | 0.34% | 1,462,076 |
| 2017-03-09 | 2017-03-07 | 1.736 | 798,171 | +21,010 | 0.34% | 1,385,855 |
| 2017-03-08 | 2017-03-06 | 1.754 | 777,161 | +27,645 | 0.33% | 1,363,432 |
| 2017-03-01 | 2017-02-27 | 1.700 | 749,516 | -11,058 | 0.32% | 1,274,264 |
| 2017-02-27 | 2017-02-23 | 1.682 | 760,574 | +8,847 | 0.33% | 1,279,308 |
| 2017-02-21 | 2017-02-17 | 1.736 | 751,727 | +51,973 | 0.32% | 1,305,215 |
| 2017-02-20 | 2017-02-16 | 1.736 | 699,754 | +55,290 | 0.30% | 1,214,975 |
| 2017-02-17 | 2017-02-15 | 1.700 | 644,464 | -44,232 | 0.28% | 1,095,664 |
| 2017-02-16 | 2017-02-14 | 1.700 | 688,696 | +22,116 | 0.30% | 1,170,863 |
| 2017-02-15 | 2017-02-13 | 1.682 | 666,580 | +11,058 | 0.29% | 1,121,208 |
| 2017-02-14 | 2017-02-10 | 1.718 | 655,522 | +55,290 | 0.28% | 1,126,320 |
| 2017-02-02 | 2017-01-27 | 1.664 | 600,232 | +27,645 | 0.26% | 998,752 |
| 2017-01-17 | 2017-01-13 | 1.736 | 572,587 | -16,587 | 0.25% | 994,176 |
| 2017-01-06 | 2017-01-04 | 1.682 | 589,174 | +16,587 | 0.25% | 991,008 |
| 2016-12-14 | 2016-12-12 | 1.736 | 572,587 | -132,697 | 0.25% | 994,176 |
| 2016-12-13 | 2016-12-09 | 1.809 | 705,284 | +101,735 | 0.30% | 1,275,601 |
| 2016-12-06 | 2016-12-02 | 1.772 | 603,549 | -22,116 | 0.26% | 1,069,767 |
| 2016-12-05 | 2016-12-01 | 1.791 | 625,665 | +22,116 | 0.27% | 1,120,283 |
| 2016-11-14 | 2016-11-10 | 1.845 | 603,549 | -36,492 | 0.26% | 1,113,431 |
| 2016-11-11 | 2016-11-09 | 1.791 | 640,041 | -33,174 | 0.27% | 1,146,024 |
| 2016-11-10 | 2016-11-08 | 1.845 | 673,215 | +75,195 | 0.29% | 1,241,952 |
| 2016-10-28 | 2016-10-26 | 1.827 | 598,020 | -27,645 | 0.26% | 1,092,415 |
| 2016-10-25 | 2016-10-20 | 1.881 | 625,665 | -1,106 | 0.27% | 1,176,863 |
| 2016-10-18 | 2016-10-14 | 1.827 | 626,771 | +16,587 | 0.27% | 1,144,936 |
| 2016-10-06 | 2016-10-04 | 1.827 | 610,184 | +27,645 | 0.26% | 1,114,636 |
| 2016-09-28 | 2016-09-26 | 1.736 | 582,539 | -33,174 | 0.25% | 1,011,456 |
| 2016-09-26 | 2016-09-22 | 1.754 | 615,713 | +33,174 | 0.26% | 1,080,192 |
| 2016-09-19 | 2016-09-14 | 1.736 | 582,539 | -22,116 | 0.25% | 1,011,456 |
| 2016-09-14 | 2016-09-12 | 1.809 | 604,655 | -22,116 | 0.26% | 1,093,600 |
| 2016-09-09 | 2016-09-07 | 1.809 | 626,771 | +44,232 | 0.27% | 1,133,600 |
| 2016-08-29 | 2016-08-25 | 1.845 | 582,539 | -38,703 | 0.25% | 1,074,672 |
| 2016-08-11 | 2016-08-09 | 1.809 | 621,242 | -4,423 | 0.27% | 1,123,600 |
| 2016-08-10 | 2016-08-08 | 1.827 | 625,665 | -12,164 | 0.27% | 1,142,915 |
| 2016-08-04 | 2016-08-01 | 1.827 | 637,829 | -11,058 | 0.27% | 1,165,135 |
| 2016-07-29 | 2016-07-27 | 1.827 | 648,887 | +27,645 | 0.28% | 1,185,335 |
| 2016-07-18 | 2016-07-14 | 1.971 | 621,242 | -27,645 | 0.27% | 1,224,724 |
| 2016-07-15 | 2016-07-13 | 2.008 | 648,887 | -13,270 | 0.28% | 1,302,695 |
| 2016-07-14 | 2016-07-12 | 2.026 | 662,157 | -22,116 | 0.28% | 1,341,312 |
| 2016-07-11 | 2016-07-07 | 2.008 | 684,273 | +63,031 | 0.29% | 1,373,736 |
| 2016-06-28 | 2016-06-24 | 1.989 | 621,242 | +16,587 | 0.27% | 1,235,960 |
| 2016-06-14 | 2016-06-10 | 2.008 | 604,655 | -22,116 | 0.26% | 1,213,896 |
| 2016-06-07 | 2016-06-03 | 2.062 | 626,771 | +22,116 | 0.27% | 1,292,303 |
| 2016-05-20 | 2016-05-18 | 2.062 | 604,655 | -33,174 | 0.26% | 1,246,704 |
| 2016-05-18 | 2016-05-16 | 1.971 | 637,829 | +11,058 | 0.27% | 1,257,423 |
| 2016-05-17 | 2016-05-13 | 1.935 | 626,771 | -33,174 | 0.27% | 1,212,952 |
| 2016-05-16 | 2016-05-12 | 2.008 | 659,945 | +16,587 | 0.28% | 1,324,895 |
| 2016-05-13 | 2016-05-11 | 2.008 | 643,358 | +38,703 | 0.28% | 1,291,595 |
| 2016-05-11 | 2016-05-09 | 1.971 | 604,655 | -16,587 | 0.26% | 1,192,024 |
| 2016-05-09 | 2016-05-05 | 2.116 | 621,242 | -16,587 | 0.27% | 1,314,612 |
| 2016-05-06 | 2016-05-04 | 2.152 | 637,829 | -27,645 | 0.27% | 1,372,783 |
| 2016-05-05 | 2016-05-03 | 2.134 | 665,474 | +27,645 | 0.29% | 1,420,247 |
| 2016-05-04 | 2016-04-29 | 2.152 | 637,829 | -5,529 | 0.27% | 1,372,783 |
| 2016-05-03 | 2016-04-28 | 2.080 | 643,358 | +16,587 | 0.28% | 1,338,139 |
| 2016-04-29 | 2016-04-27 | 2.188 | 626,771 | +11,058 | 0.27% | 1,371,655 |
| 2016-04-26 | 2016-04-22 | 2.080 | 615,713 | +30,962 | 0.26% | 1,280,640 |
| 2016-04-25 | 2016-04-21 | 2.225 | 584,751 | -80,723 | 0.25% | 1,300,849 |
| 2016-03-30 | 2016-03-24 | 1.356 | 665,474 | +110,580 | 0.29% | 902,699 |
| 2016-03-29 | 2016-03-23 | 1.356 | 554,894 | -110,580 | 0.24% | 752,700 |
| 2016-01-21 | 2016-01-19 | 1.212 | 665,474 | -33,175 | 0.29% | 806,411 |
| 2016-01-13 | 2016-01-11 | 1.356 | 698,649 | +25,434 | 0.30% | 947,700 |
| 2016-01-11 | 2016-01-07 | 1.338 | 673,215 | +2,211 | 0.29% | 901,024 |
| 2015-12-17 | 2015-12-15 | 1.429 | 671,004 | +8,603 | 0.29% | 958,902 |
| 2015-12-15 | 2015-12-11 | 1.392 | 662,401 | +27,291 | 0.29% | 922,336 |
| 2015-11-23 | 2015-11-19 | 1.612 | 635,110 | +54,581 | 0.28% | 1,023,968 |
| 2015-11-13 | 2015-11-11 | 1.594 | 580,529 | -27,290 | 0.25% | 925,333 |
| 2015-11-11 | 2015-11-09 | 1.594 | 607,819 | +27,290 | 0.26% | 968,831 |
| 2015-11-10 | 2015-11-06 | 1.521 | 580,529 | -16,374 | 0.25% | 882,788 |
| 2015-11-09 | 2015-11-05 | 1.521 | 596,903 | +16,374 | 0.26% | 907,688 |
| 2015-11-06 | 2015-11-04 | 1.484 | 580,529 | -21,832 | 0.25% | 861,516 |
| 2015-10-30 | 2015-10-28 | 1.447 | 602,361 | -16,375 | 0.26% | 871,844 |
| 2015-09-30 | 2015-09-25 | 1.447 | 618,736 | -21,832 | 0.27% | 895,544 |
| 2015-09-15 | 2015-09-11 | 1.374 | 640,568 | -16,375 | 0.28% | 880,200 |
| 2015-09-14 | 2015-09-10 | 1.319 | 656,943 | +16,375 | 0.29% | 866,592 |
| 2015-08-27 | 2015-08-25 | 1.374 | 640,568 | +54,581 | 0.28% | 880,200 |
| 2015-08-21 | 2015-08-19 | 1.741 | 585,987 | +2,183 | 0.25% | 1,019,920 |
| 2015-08-20 | 2015-08-18 | 1.795 | 583,804 | +27,291 | 0.25% | 1,048,209 |
| 2015-08-18 | 2015-08-14 | 1.905 | 556,513 | -38,207 | 0.24% | 1,060,384 |
| 2015-07-29 | 2015-07-27 | 1.979 | 594,720 | +16,375 | 0.26% | 1,176,768 |
| 2015-07-28 | 2015-07-24 | 2.217 | 578,345 | -27,291 | 0.25% | 1,282,115 |
| 2015-07-24 | 2015-07-22 | 2.199 | 605,636 | +27,291 | 0.26% | 1,331,520 |
| 2015-07-21 | 2015-07-17 | 2.162 | 578,345 | +15,282 | 0.25% | 1,250,327 |
| 2015-07-17 | 2015-07-15 | 2.034 | 563,063 | +60,040 | 0.24% | 1,145,077 |
| 2015-07-15 | 2015-07-13 | 2.052 | 503,023 | -10,916 | 0.22% | 1,032,192 |
| 2015-07-14 | 2015-07-10 | 1.979 | 513,939 | -16,375 | 0.22% | 1,016,927 |
| 2015-07-13 | 2015-07-09 | 1.777 | 530,314 | -27,290 | 0.23% | 942,453 |
| 2015-07-09 | 2015-07-07 | 1.887 | 557,604 | -9,825 | 0.24% | 1,052,247 |
| 2015-06-25 | 2015-06-23 | 3.115 | 567,429 | +5,458 | 0.25% | 1,767,320 |
| 2015-06-23 | 2015-06-19 | 2.986 | 561,971 | +32,749 | 0.24% | 1,678,248 |
| 2015-06-19 | 2015-06-17 | 3.499 | 529,222 | -30,566 | 0.23% | 1,851,936 |
| 2015-06-11 | 2015-06-09 | 2.602 | 559,788 | +10,917 | 0.24% | 1,456,353 |
| 2015-06-10 | 2015-06-08 | 2.785 | 548,871 | +16,374 | 0.24% | 1,528,511 |
| 2015-06-09 | 2015-06-05 | 2.876 | 532,497 | +49,123 | 0.23% | 1,531,692 |
| 2015-06-08 | 2015-06-04 | 2.895 | 483,374 | -19,649 | 0.21% | 1,399,249 |
| 2015-06-05 | 2015-06-03 | 2.986 | 503,023 | -18,558 | 0.22% | 1,502,208 |
| 2015-05-22 | 2015-05-20 | 2.125 | 521,581 | +9,825 | 0.23% | 1,108,497 |
| 2015-02-13 | 2015-02-11 | 1.814 | 511,756 | -37,115 | 0.22% | 928,224 |
| 2015-02-05 | 2015-02-03 | 2.536 | 548,871 | +53,116 | 0.24% | 1,391,677 |
| 2015-02-02 | 2015-01-29 | 2.454 | 495,755 | -14,790 | 0.24% | 1,216,776 |
| 2015-01-23 | 2015-01-21 | 2.637 | 510,545 | +33,524 | 0.25% | 1,346,281 |
| 2015-01-07 | 2015-01-05 | 2.333 | 477,021 | -4,930 | 0.23% | 1,112,740 |
| 2014-12-03 | 2014-12-01 | 2.292 | 481,951 | -12,818 | 0.23% | 1,104,688 |
| 2014-11-28 | 2014-11-26 | 2.515 | 494,769 | +17,748 | 0.24% | 1,244,464 |
| 2014-11-19 | 2014-11-17 | 2.252 | 477,021 | +14,790 | 0.23% | 1,074,036 |
| 2014-11-14 | 2014-11-12 | 2.252 | 462,231 | -9,860 | 0.22% | 1,040,735 |
| 2014-11-12 | 2014-11-10 | 2.272 | 472,091 | -147,898 | 0.23% | 1,072,512 |
| 2014-11-03 | 2014-10-30 | 2.272 | 619,989 | +19,719 | 0.30% | 1,408,511 |
| 2014-10-09 | 2014-10-07 | 2.231 | 600,270 | -13,803 | 0.29% | 1,339,361 |
| 2014-10-06 | 2014-09-30 | 2.373 | 614,073 | +13,803 | 0.30% | 1,457,351 |
| 2014-09-03 | 2014-09-01 | 2.495 | 600,270 | -9,859 | 0.29% | 1,497,649 |
| 2014-08-28 | 2014-08-26 | 2.617 | 610,129 | -4,930 | 0.29% | 1,596,503 |
| 2014-08-25 | 2014-08-21 | 2.759 | 615,059 | +14,789 | 0.30% | 1,696,735 |
| 2014-05-05 | 2014-04-30 | 2.252 | 600,270 | +986 | 0.29% | 1,351,537 |
| 2014-04-15 | 2014-04-11 | 2.231 | 599,284 | -19,719 | 0.29% | 1,337,161 |
| 2014-04-14 | 2014-04-10 | 2.150 | 619,003 | +19,719 | 0.30% | 1,330,935 |
| 2014-03-26 | 2014-03-24 | 2.292 | 599,284 | -24,649 | 0.29% | 1,373,629 |
| 2014-03-25 | 2014-03-21 | 2.292 | 623,933 | -69,019 | 0.30% | 1,430,127 |
| 2014-02-05 | 2014-01-30 | 2.252 | 692,952 | -49,300 | 0.33% | 1,560,215 |
| 2014-01-17 | 2014-01-15 | 1.623 | 742,252 | -49,299 | 0.36% | 1,204,480 |
| 2013-11-20 | 2013-11-18 | 1.562 | 791,551 | -14,790 | 0.38% | 1,236,312 |
| 2013-09-03 | 2013-08-30 | 1.623 | 806,341 | +10,207 | 0.39% | 1,308,690 |
| 2013-06-04 | 2013-05-31 | 1.644 | 796,134 | +105,917 | 0.39% | 1,308,480 |
| 2012-12-18 | 2012-12-14 | 1.664 | 690,217 | +8,628 | 0.40% | 1,148,760 |
| 2012-10-03 | 2012-09-27 | 1.685 | 681,589 | -48,067 | 0.40% | 1,148,580 |
| 2012-09-03 | 2012-08-30 | 1.561 | 729,656 | +19,991 | 0.43% | 1,139,355 |
| 2012-07-24 | 2012-07-20 | 1.583 | 709,665 | +79,475 | 0.43% | 1,123,320 |
| 2011-12-20 | 2011-12-16 | 2.033 | 630,190 | +13,552 | 0.38% | 1,281,192 |
| 2011-12-02 | 2011-11-30 | 2.033 | 616,638 | -36,595 | 0.38% | 1,253,640 |
| 2011-09-21 | 2011-09-19 | 2.317 | 653,233 | -21,958 | 0.41% | 1,513,679 |
| 2011-09-19 | 2011-09-15 | 2.317 | 675,191 | -23,787 | 0.42% | 1,564,560 |
| 2011-09-16 | 2011-09-14 | 2.361 | 698,978 | +22,872 | 0.43% | 1,650,240 |
| 2011-09-14 | 2011-09-09 | 2.383 | 676,106 | -73,191 | 0.42% | 1,611,020 |
| 2011-08-30 | 2011-08-26 | 2.609 | 749,297 | +27,218 | 0.47% | 1,954,704 |
| 2011-08-15 | 2011-08-11 | 2.677 | 722,079 | +39,674 | 0.47% | 1,932,839 |
| 2011-08-12 | 2011-08-10 | 2.677 | 682,405 | +26,450 | 0.44% | 1,826,641 |
| 2010-12-20 | 2010-12-16 | 3.411 | 655,955 | +18,965 | 0.42% | 2,237,161 |
| 2010-09-13 | 2010-09-09 | 3.270 | 636,990 | +8,562 | 0.42% | 2,083,200 |
| 2010-09-09 | 2010-09-07 | 3.317 | 628,428 | +4,280 | 0.42% | 2,084,559 |
| 2010-09-06 | 2010-09-02 | 3.177 | 624,148 | +17,124 | 0.41% | 1,982,882 |
| 2010-08-19 | 2010-08-17 | 3.619 | 607,024 | +30,971 | 0.40% | 2,196,527 |
| 2010-08-12 | 2010-08-10 | 3.520 | 576,053 | +56,874 | 0.40% | 2,027,738 |
| 2010-08-05 | 2010-08-03 | 3.619 | 519,179 | +15,437 | 0.36% | 1,878,659 |
| 2010-08-04 | 2010-08-02 | 3.594 | 503,742 | +12,187 | 0.35% | 1,810,400 |
| 2010-08-03 | 2010-07-30 | 3.520 | 491,555 | +40,625 | 0.34% | 1,730,301 |
| 2010-07-26 | 2010-07-22 | 3.446 | 450,930 | +17,062 | 0.32% | 1,553,998 |
| 2010-03-15 | 2010-03-11 | 3.914 | 433,868 | -40,625 | 0.30% | 1,698,119 |
| 2009-12-29 | 2009-12-24 | 3.928 | 474,493 | +10,646 | 0.33% | 1,863,900 |
| 2009-12-17 | 2009-12-15 | 3.979 | 463,847 | -15,885 | 0.33% | 1,845,440 |
| 2009-12-02 | 2009-11-30 | 4.079 | 479,732 | -3,971 | 0.34% | 1,956,960 |
| 2009-12-01 | 2009-11-27 | 4.079 | 483,703 | +3,971 | 0.35% | 1,973,158 |
| 2009-11-30 | 2009-11-26 | 4.004 | 479,732 | +15,885 | 0.34% | 1,920,720 |
| 2009-11-13 | 2009-11-11 | 3.777 | 463,847 | +11,914 | 0.33% | 1,752,000 |
| 2009-11-06 | 2009-11-04 | 3.475 | 451,933 | +15,885 | 0.32% | 1,570,440 |
| 2009-08-26 | 2009-08-24 | 3.853 | 436,048 | +8,737 | 0.31% | 1,679,940 |
| 2009-08-19 | 2009-08-17 | 4.234 | 427,311 | +20,698 | 0.31% | 1,809,235 |
| 2009-07-20 | 2009-07-16 | 3.943 | 406,613 | +37,789 | 0.31% | 1,603,239 |
| 2009-07-03 | 2009-06-30 | 4.393 | 368,824 | +18,895 | 0.28% | 1,620,161 |
| 2009-06-23 | 2009-06-19 | 3.281 | 349,929 | -34,011 | 0.26% | 1,148,239 |
| 2009-06-04 | 2009-06-02 | 3.731 | 383,940 | -30,231 | 0.29% | 1,432,562 |
| 2009-03-05 | 2009-03-03 | 2.329 | 414,171 | +34,010 | 0.31% | 964,480 |
| 2008-12-30 | 2008-12-24 | 2.865 | 380,161 | +14,960 | 0.29% | 1,089,099 |
| 2008-10-16 | 2008-10-14 | 3.526 | 365,201 | +7,261 | 0.29% | 1,287,681 |
| 2008-10-14 | 2008-10-10 | 3.333 | 357,940 | +7,260 | 0.28% | 1,193,060 |
| 2008-10-10 | 2008-10-08 | 3.581 | 350,680 | +14,521 | 0.27% | 1,255,801 |
| 2008-08-26 | 2008-08-21 | 4.749 | 336,159 | +20,251 | 0.26% | 1,596,282 |
| 2008-07-18 | 2008-07-16 | 5.276 | 315,908 | -3,412 | 0.26% | 1,666,799 |
| 2008-06-18 | 2008-06-16 | 5.716 | 319,320 | -9,552 | 0.27% | 1,825,201 |
| 2008-04-28 | 2008-04-24 | 5.804 | 328,872 | -136,462 | 0.27% | 1,908,719 |
| 2008-03-03 | 2008-02-28 | 6.097 | 465,334 | -19,786 | 0.39% | 2,837,123 |
| 2008-02-28 | 2008-02-26 | 5.980 | 485,120 | +2,729 | 0.40% | 2,900,877 |
| 2008-02-27 | 2008-02-25 | 6.009 | 482,391 | +17,057 | 0.40% | 2,898,699 |
| 2008-02-12 | 2008-02-06 | 5.804 | 465,334 | +9,553 | 0.39% | 2,700,723 |
| 2008-01-29 | 2008-01-25 | 5.804 | 455,781 | -27,293 | 0.38% | 2,645,278 |
| 2008-01-24 | 2008-01-22 | 5.188 | 483,074 | +38,892 | 0.40% | 2,506,322 |
| 2008-01-03 | 2007-12-31 | 5.980 | 444,182 | -34,115 | 0.37% | 2,656,080 |
| 2008-01-02 | 2007-12-27 | 6.344 | 478,297 | +34,115 | 0.40% | 3,034,510 |
| 2007-12-28 | 2007-12-24 | 6.314 | 444,182 | +13,220 | 0.37% | 2,804,652 |
| 2007-12-18 | 2007-12-14 | 6.344 | 430,962 | +6,620 | 0.37% | 2,734,198 |
| 2007-12-06 | 2007-12-04 | 5.952 | 424,342 | -6,620 | 0.36% | 2,525,538 |
| 2007-09-13 | 2007-09-11 | 6.224 | 430,962 | -6,620 | 0.37% | 2,682,118 |
| 2007-08-23 | 2007-08-21 | 7.135 | 437,582 | +24,418 | 0.38% | 3,122,293 |
| 2007-08-14 | 2007-08-10 | 7.231 | 413,164 | -3,125 | 0.38% | 2,987,722 |
| 2007-07-23 | 2007-07-19 | 7.487 | 416,289 | -3,125 | 0.38% | 3,116,880 |
| 2007-07-19 | 2007-07-17 | 7.551 | 419,414 | -6,251 | 0.38% | 3,167,118 |
| 2007-07-17 | 2007-07-13 | 7.583 | 425,665 | -6,250 | 0.39% | 3,227,941 |
| 2007-07-16 | 2007-07-12 | 7.551 | 431,915 | +6,250 | 0.39% | 3,261,517 |
| 2007-07-12 | 2007-07-10 | 7.199 | 425,665 | +5,001 | 0.39% | 3,064,501 |
| 2007-07-11 | 2007-07-09 | 7.295 | 420,664 | +1,250 | 0.38% | 3,068,877 |
| 2007-06-26 | 2007-06-22 | 6.879 | 419,414 | 0.38% | 2,885,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy