History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 300,000 +0 0.07% 62,700
2025-10-13 2025-10-09 0.210 300,000 +0 0.07% 63,000
2025-10-10 2025-10-08 0.210 300,000 +0 0.07% 63,000
2025-10-09 2025-10-06 0.209 300,000 +0 0.07% 62,700
2025-10-08 2025-10-03 0.209 300,000 +0 0.07% 62,700
2025-10-06 2025-10-02 0.215 300,000 +0 0.07% 64,500
2025-10-03 2025-09-30 0.210 300,000 +0 0.07% 63,000
2025-10-02 2025-09-29 0.214 300,000 +0 0.07% 64,200
2025-09-30 2025-09-26 0.218 300,000 +0 0.07% 65,400
2025-09-29 2025-09-25 0.218 300,000 +0 0.07% 65,400
2025-09-26 2025-09-24 0.229 300,000 +0 0.07% 68,700
2025-09-25 2025-09-23 0.222 300,000 +0 0.07% 66,600
2025-09-24 2025-09-22 0.214 300,000 +0 0.07% 64,200
2025-09-23 2025-09-19 0.214 300,000 +0 0.07% 64,200
2025-09-22 2025-09-18 0.214 300,000 +0 0.07% 64,200
2025-09-19 2025-09-17 0.221 300,000 +0 0.07% 66,300
2025-09-18 2025-09-16 0.222 300,000 +0 0.07% 66,600
2025-09-17 2025-09-15 0.220 300,000 +0 0.07% 66,000
2025-09-16 2025-09-12 0.220 300,000 +0 0.07% 66,000
2025-09-15 2025-09-11 0.220 300,000 +0 0.07% 66,000
2025-09-12 2025-09-10 0.219 300,000 +0 0.07% 65,700
2025-09-11 2025-09-09 0.217 300,000 +0 0.07% 65,100
2025-09-10 2025-09-08 0.218 300,000 +0 0.07% 65,400
2025-09-09 2025-09-05 0.218 300,000 +0 0.07% 65,400
2025-09-08 2025-09-04 0.216 300,000 +0 0.07% 64,836
2025-09-05 2025-09-03 0.216 300,000 +7,109 0.07% 64,836
2025-09-04 2025-09-02 0.218 292,891 +0 0.07% 63,900
2025-09-03 2025-09-01 0.218 292,891 +0 0.07% 63,900
2025-09-02 2025-08-29 0.218 292,891 +0 0.07% 63,900
2025-09-01 2025-08-28 0.218 292,891 +0 0.07% 63,900
2025-08-29 2025-08-27 0.218 292,891 +0 0.07% 63,900
2025-08-28 2025-08-26 0.213 292,891 +0 0.07% 62,400
2025-08-27 2025-08-25 0.215 292,891 +0 0.07% 63,000
2025-08-26 2025-08-22 0.215 292,891 +0 0.07% 63,000
2025-08-25 2025-08-21 0.221 292,891 +0 0.07% 64,800
2025-08-22 2025-08-20 0.222 292,891 +0 0.07% 65,100
2025-08-21 2025-08-19 0.211 292,891 +0 0.07% 61,800
2025-08-20 2025-08-18 0.210 292,891 +0 0.07% 61,500
2025-08-19 2025-08-15 0.215 292,891 +0 0.07% 63,000
2025-08-18 2025-08-14 0.208 292,891 +0 0.07% 60,900
2025-08-15 2025-08-13 0.210 292,891 +0 0.07% 61,500
2025-08-14 2025-08-12 0.210 292,891 +0 0.07% 61,500
2025-08-13 2025-08-11 0.210 292,891 +0 0.07% 61,500
2025-08-12 2025-08-08 0.209 292,891 +0 0.07% 61,200
2025-08-11 2025-08-07 0.209 292,891 +0 0.07% 61,200
2025-08-08 2025-08-06 0.215 292,891 +0 0.07% 63,000
2025-08-07 2025-08-05 0.208 292,891 +0 0.07% 60,900
2025-08-06 2025-08-04 0.208 292,891 +0 0.07% 60,900
2025-08-05 2025-08-01 0.209 292,891 +0 0.07% 61,200
2025-08-04 2025-07-31 0.209 292,891 +0 0.07% 61,200
2025-08-01 2025-07-30 0.211 292,891 +0 0.07% 61,800
2025-07-31 2025-07-29 0.211 292,891 +0 0.07% 61,800
2025-07-30 2025-07-28 0.211 292,891 +0 0.07% 61,800
2025-07-29 2025-07-25 0.211 292,891 +0 0.07% 61,800
2025-07-28 2025-07-24 0.217 292,891 +0 0.07% 63,600
2025-07-25 2025-07-23 0.217 292,891 +0 0.07% 63,600
2025-07-24 2025-07-22 0.217 292,891 +0 0.07% 63,600
2025-07-23 2025-07-21 0.217 292,891 +0 0.07% 63,600
2025-07-22 2025-07-18 0.217 292,891 +0 0.07% 63,600
2025-07-21 2025-07-17 0.215 292,891 +0 0.07% 63,000
2025-07-18 2025-07-16 0.219 292,891 +0 0.07% 64,200
2025-07-17 2025-07-15 0.223 292,891 +0 0.07% 65,400
2025-07-16 2025-07-14 0.220 292,891 +0 0.07% 64,500
2025-07-15 2025-07-11 0.217 292,891 +0 0.07% 63,600
2025-07-14 2025-07-10 0.224 292,891 +0 0.07% 65,700
2025-07-11 2025-07-09 0.208 292,891 +0 0.07% 60,900
2025-07-10 2025-07-08 0.208 292,891 +0 0.07% 60,900
2025-07-09 2025-07-07 0.208 292,891 +0 0.07% 60,900
2025-07-08 2025-07-04 0.209 292,891 +0 0.07% 61,200
2025-07-07 2025-07-03 0.209 292,891 +0 0.07% 61,200
2025-07-04 2025-07-02 0.215 292,891 +0 0.07% 63,000
2025-07-03 2025-06-30 0.214 292,891 +0 0.07% 62,700
2025-07-02 2025-06-27 0.214 292,891 +0 0.07% 62,700
2025-06-30 2025-06-26 0.214 292,891 +0 0.07% 62,700
2025-06-27 2025-06-25 0.214 292,891 +0 0.07% 62,700
2025-06-26 2025-06-24 0.212 292,891 +0 0.07% 62,100
2025-06-25 2025-06-23 0.212 292,891 +0 0.07% 62,100
2025-06-24 2025-06-20 0.212 292,891 +0 0.07% 62,100
2025-06-23 2025-06-19 0.212 292,891 +0 0.07% 62,100
2025-06-20 2025-06-18 0.211 292,891 +0 0.07% 61,800
2025-06-19 2025-06-17 0.205 292,891 +0 0.07% 60,000
2025-06-18 2025-06-16 0.202 292,891 +0 0.07% 59,100
2025-06-17 2025-06-13 0.202 292,891 +0 0.07% 59,100
2025-06-16 2025-06-12 0.202 292,891 +0 0.07% 59,100
2025-06-13 2025-06-11 0.202 292,891 +0 0.07% 59,100
2025-06-12 2025-06-10 0.202 292,891 +0 0.07% 59,100
2025-06-11 2025-06-09 0.202 292,891 +0 0.07% 59,100
2025-06-10 2025-06-06 0.201 292,891 +0 0.07% 58,800
2025-06-09 2025-06-05 0.199 292,891 +0 0.07% 58,200
2025-06-06 2025-06-04 0.201 292,891 +0 0.07% 58,800
2025-06-05 2025-06-03 0.200 292,891 +0 0.07% 58,500
2025-06-04 2025-06-02 0.201 292,891 +0 0.07% 58,800
2025-06-03 2025-05-30 0.201 292,891 +0 0.07% 58,800
2025-06-02 2025-05-29 0.201 292,891 +0 0.07% 58,800
2025-05-30 2025-05-28 0.201 292,891 +0 0.07% 58,800
2025-05-29 2025-05-27 0.202 292,891 +0 0.07% 59,100
2025-05-28 2025-05-26 0.202 292,891 +0 0.07% 59,100
2025-05-27 2025-05-23 0.207 292,891 +0 0.07% 60,600
2025-05-26 2025-05-22 0.207 292,891 +0 0.07% 60,600
2025-05-23 2025-05-21 0.208 292,891 +0 0.07% 60,900
2025-05-22 2025-05-20 0.208 292,891 +0 0.07% 60,900
2025-05-21 2025-05-19 0.208 292,891 +0 0.07% 60,900
2025-05-20 2025-05-16 0.210 292,891 +0 0.07% 61,500
2025-05-19 2025-05-15 0.209 292,891 +0 0.07% 61,200
2025-05-16 2025-05-14 0.211 292,891 +0 0.07% 61,800
2025-05-15 2025-05-13 0.209 292,891 +0 0.07% 61,200
2025-05-14 2025-05-12 0.209 292,891 +0 0.07% 61,200
2025-05-13 2025-05-09 0.205 292,891 +0 0.07% 60,000
2025-05-12 2025-05-08 0.213 292,891 +0 0.07% 62,400
2025-05-09 2025-05-07 0.207 292,891 +0 0.07% 60,600
2025-05-08 2025-05-06 0.205 292,891 +0 0.07% 60,000
2025-05-07 2025-05-02 0.205 292,891 +0 0.07% 60,000
2025-05-06 2025-04-30 0.205 292,891 +0 0.07% 60,000
2025-05-02 2025-04-29 0.200 292,891 +0 0.07% 58,500
2025-04-30 2025-04-28 0.200 292,891 +0 0.07% 58,500
2025-04-29 2025-04-25 0.205 292,891 +0 0.07% 60,000
2025-04-28 2025-04-24 0.199 292,891 +0 0.07% 58,200
2025-04-25 2025-04-23 0.199 292,891 +0 0.07% 58,200
2025-04-24 2025-04-22 0.189 292,891 +0 0.07% 55,500
2025-04-23 2025-04-17 0.189 292,891 +0 0.07% 55,500
2025-04-22 2025-04-16 0.185 292,891 +0 0.07% 54,300
2025-04-17 2025-04-15 0.184 292,891 +0 0.07% 54,000
2025-04-16 2025-04-14 0.183 292,891 +0 0.07% 53,700
2025-04-15 2025-04-11 0.179 292,891 +0 0.07% 52,500
2025-04-14 2025-04-10 0.179 292,891 +0 0.07% 52,500
2025-04-11 2025-04-09 0.179 292,891 +0 0.07% 52,500
2025-04-10 2025-04-08 0.179 292,891 +0 0.07% 52,500
2025-04-09 2025-04-07 0.179 292,891 +0 0.07% 52,500
2025-04-08 2025-04-03 0.204 292,891 +0 0.07% 59,700
2025-04-07 2025-04-02 0.205 292,891 +0 0.07% 60,000
2025-04-03 2025-04-01 0.205 292,891 +0 0.07% 60,000
2025-04-02 2025-03-31 0.202 292,891 +0 0.07% 59,100
2025-04-01 2025-03-28 0.204 292,891 +0 0.07% 59,700
2025-03-31 2025-03-27 0.204 292,891 +0 0.07% 59,700
2025-03-28 2025-03-26 0.204 292,891 +0 0.07% 59,700
2025-03-27 2025-03-25 0.204 292,891 +0 0.07% 59,700
2025-03-26 2025-03-24 0.204 292,891 +0 0.07% 59,700
2025-03-25 2025-03-21 0.204 292,891 +0 0.07% 59,700
2025-03-24 2025-03-20 0.204 292,891 +0 0.07% 59,700
2025-03-21 2025-03-19 0.203 292,891 +0 0.07% 59,400
2025-03-20 2025-03-18 0.203 292,891 +0 0.07% 59,400
2025-03-19 2025-03-17 0.214 292,891 +0 0.07% 62,700
2025-03-18 2025-03-14 0.214 292,891 +0 0.07% 62,700
2025-03-17 2025-03-13 0.215 292,891 +0 0.07% 63,000
2025-03-14 2025-03-12 0.201 292,891 +0 0.07% 58,800
2025-03-13 2025-03-11 0.200 292,891 +0 0.07% 58,500
2025-03-12 2025-03-10 0.200 292,891 +0 0.07% 58,500
2025-03-11 2025-03-07 0.199 292,891 +0 0.07% 58,200
2025-03-10 2025-03-06 0.199 292,891 +0 0.07% 58,200
2025-03-07 2025-03-05 0.205 292,891 +0 0.07% 60,000
2025-03-06 2025-03-04 0.205 292,891 +0 0.07% 60,000
2025-03-05 2025-03-03 0.200 292,891 +0 0.07% 58,500
2025-03-04 2025-02-28 0.197 292,891 +0 0.07% 57,600
2025-03-03 2025-02-27 0.197 292,891 +0 0.07% 57,600
2025-02-28 2025-02-26 0.197 292,891 +0 0.07% 57,600
2025-02-27 2025-02-25 0.197 292,891 +0 0.07% 57,600
2025-02-26 2025-02-24 0.193 292,891 +0 0.07% 56,400
2025-02-25 2025-02-21 0.192 292,891 +0 0.07% 56,100
2025-02-24 2025-02-20 0.198 292,891 +0 0.07% 57,900
2025-02-21 2025-02-19 0.205 292,891 +0 0.07% 60,000
2025-02-20 2025-02-18 0.205 292,891 +0 0.07% 60,000
2025-02-19 2025-02-17 0.195 292,891 +0 0.07% 57,000
2025-02-18 2025-02-14 0.195 292,891 +0 0.07% 57,000
2025-02-17 2025-02-13 0.195 292,891 +0 0.07% 57,000
2025-02-14 2025-02-12 0.193 292,891 +0 0.07% 56,400
2025-02-13 2025-02-11 0.189 292,891 +0 0.07% 55,500
2025-02-12 2025-02-10 0.189 292,891 +0 0.07% 55,500
2025-02-11 2025-02-07 0.192 292,891 +0 0.07% 56,100
2025-02-10 2025-02-06 0.191 292,891 +0 0.07% 55,800
2025-02-07 2025-02-05 0.186 292,891 +0 0.07% 54,600
2025-02-06 2025-02-04 0.193 292,891 +0 0.07% 56,400
2025-02-05 2025-02-03 0.188 292,891 +0 0.07% 55,200
2025-02-04 2025-01-28 0.188 292,891 +0 0.07% 55,200
2025-02-03 2025-01-24 0.186 292,891 +0 0.07% 54,600
2025-01-27 2025-01-23 0.182 292,891 +0 0.07% 53,400
2025-01-24 2025-01-22 0.176 292,891 +0 0.07% 51,600
2025-01-23 2025-01-21 0.174 292,891 +0 0.07% 51,000
2025-01-22 2025-01-20 0.175 292,891 +0 0.07% 51,300
2025-01-21 2025-01-17 0.175 292,891 +0 0.07% 51,300
2025-01-20 2025-01-16 0.175 292,891 +0 0.07% 51,300
2025-01-17 2025-01-15 0.175 292,891 +0 0.07% 51,300
2025-01-16 2025-01-14 0.174 292,891 +0 0.07% 51,000
2025-01-15 2025-01-13 0.174 292,891 +0 0.07% 51,000
2025-01-14 2025-01-10 0.175 292,891 +0 0.07% 51,300
2025-01-13 2025-01-09 0.174 292,891 +0 0.07% 51,000
2025-01-10 2025-01-08 0.175 292,891 +0 0.07% 51,300
2025-01-09 2025-01-07 0.175 292,891 +0 0.07% 51,300
2025-01-08 2025-01-06 0.175 292,891 +0 0.07% 51,300
2025-01-07 2025-01-03 0.175 292,891 +0 0.07% 51,300
2025-01-06 2025-01-02 0.175 292,891 +0 0.07% 51,300
2025-01-03 2024-12-31 0.175 292,891 +0 0.07% 51,300
2025-01-02 2024-12-27 0.174 292,891 +0 0.07% 51,000
2024-12-30 2024-12-24 0.174 292,891 +0 0.07% 51,000
2024-12-27 2024-12-20 0.180 292,891 +0 0.07% 52,800
2024-12-23 2024-12-19 0.181 292,891 +0 0.07% 53,100
2024-12-20 2024-12-18 0.181 292,891 +0 0.07% 53,100
2024-12-19 2024-12-17 0.176 292,891 +0 0.07% 51,600
2024-12-18 2024-12-16 0.176 292,891 +0 0.07% 51,600
2024-12-17 2024-12-13 0.186 292,891 +0 0.07% 54,600
2024-12-16 2024-12-12 0.176 292,891 +0 0.07% 51,600
2024-12-13 2024-12-11 0.184 292,891 +0 0.07% 54,000
2024-12-12 2024-12-10 0.179 292,891 +0 0.07% 52,500
2024-12-11 2024-12-09 0.179 292,891 +0 0.07% 52,500
2024-12-10 2024-12-06 0.183 292,891 +0 0.07% 53,700
2024-12-09 2024-12-05 0.183 292,891 +0 0.07% 53,700
2024-12-06 2024-12-04 0.184 292,891 +0 0.07% 54,000
2024-12-05 2024-12-03 0.184 292,891 +0 0.07% 54,000
2024-12-04 2024-12-02 0.182 292,891 +0 0.07% 53,400
2024-12-03 2024-11-29 0.184 292,891 +0 0.07% 54,000
2024-12-02 2024-11-28 0.185 292,891 +0 0.07% 54,300
2024-11-29 2024-11-27 0.185 292,891 +0 0.07% 54,300
2024-11-28 2024-11-26 0.186 292,891 +0 0.07% 54,600
2024-11-27 2024-11-25 0.186 292,891 +0 0.07% 54,600
2024-11-26 2024-11-22 0.189 292,891 +0 0.07% 55,500
2024-11-25 2024-11-21 0.193 292,891 +0 0.07% 56,400
2024-11-22 2024-11-20 0.193 292,891 +0 0.07% 56,400
2024-11-21 2024-11-19 0.193 292,891 +0 0.07% 56,400
2024-11-20 2024-11-18 0.196 292,891 +0 0.07% 57,300
2024-11-19 2024-11-15 0.196 292,891 +0 0.07% 57,300
2024-11-18 2024-11-14 0.196 292,891 +0 0.07% 57,300
2024-11-15 2024-11-13 0.196 292,891 +0 0.07% 57,300
2024-11-14 2024-11-12 0.196 292,891 +0 0.07% 57,300
2024-11-13 2024-11-11 0.196 292,891 +0 0.07% 57,300
2024-11-12 2024-11-08 0.196 292,891 +0 0.07% 57,300
2024-11-11 2024-11-07 0.196 292,891 +0 0.07% 57,300
2024-11-08 2024-11-06 0.195 292,891 +0 0.07% 57,000
2024-11-07 2024-11-05 0.195 292,891 +0 0.07% 57,000
2024-11-06 2024-11-04 0.205 292,891 +0 0.07% 60,000
2024-11-05 2024-11-01 0.205 292,891 +0 0.07% 60,000
2024-11-04 2024-10-31 0.205 292,891 +0 0.07% 60,000
2024-11-01 2024-10-30 0.205 292,891 +0 0.07% 60,000
2024-10-31 2024-10-29 0.205 292,891 +0 0.07% 60,000
2024-10-30 2024-10-28 0.215 292,891 +0 0.07% 63,000
2024-10-29 2024-10-25 0.215 292,891 +0 0.07% 63,000
2024-10-28 2024-10-24 0.215 292,891 +0 0.07% 63,000
2024-10-25 2024-10-23 0.215 292,891 +0 0.07% 63,000
2024-10-24 2024-10-22 0.215 292,891 +0 0.07% 63,000
2024-10-23 2024-10-21 0.215 292,891 +0 0.07% 63,000
2024-10-22 2024-10-18 0.215 292,891 +0 0.07% 63,000
2024-10-21 2024-10-17 0.215 292,891 +0 0.07% 63,000
2024-10-18 2024-10-16 0.215 292,891 +0 0.07% 63,000
2024-10-17 2024-10-15 0.215 292,891 +0 0.07% 63,000
2024-10-16 2024-10-14 0.215 292,891 +0 0.07% 63,000
2024-10-15 2024-10-10 0.215 292,891 +0 0.07% 63,000
2024-10-14 2024-10-09 0.215 292,891 +0 0.07% 63,000
2024-10-10 2024-10-08 0.215 292,891 +0 0.07% 63,000
2024-10-09 2024-10-07 0.205 292,891 +0 0.07% 60,000
2024-10-08 2024-10-04 0.178 292,891 +0 0.07% 52,200
2024-10-07 2024-10-03 0.179 292,891 +0 0.07% 52,500
2024-10-04 2024-10-02 0.178 292,891 +0 0.07% 52,200
2024-10-03 2024-09-30 0.182 292,891 +0 0.07% 53,400
2024-10-02 2024-09-27 0.182 292,891 +0 0.07% 53,400
2024-09-30 2024-09-26 0.171 292,891 +0 0.07% 50,100
2024-09-27 2024-09-25 0.171 292,891 +0 0.07% 50,100
2024-09-26 2024-09-24 0.170 292,891 +0 0.07% 49,800
2024-09-25 2024-09-23 0.182 292,891 +0 0.07% 53,400
2024-09-24 2024-09-20 0.174 292,891 +0 0.07% 51,000
2024-09-23 2024-09-19 0.174 292,891 +0 0.07% 51,000
2024-09-20 2024-09-17 0.174 292,891 +0 0.07% 51,000
2024-09-19 2024-09-16 0.179 292,891 +0 0.07% 52,500
2024-09-17 2024-09-13 0.179 292,891 +0 0.07% 52,500
2024-09-16 2024-09-12 0.179 292,891 +0 0.07% 52,500
2024-09-13 2024-09-11 0.179 292,891 +0 0.07% 52,500
2024-09-12 2024-09-10 0.179 292,891 +0 0.07% 52,500
2024-09-11 2024-09-09 0.179 292,891 +0 0.07% 52,500
2024-09-10 2024-09-05 0.178 292,891 +0 0.07% 52,200
2024-09-09 2024-09-04 0.178 292,891 +0 0.07% 52,200
2024-09-05 2024-09-03 0.174 292,891 +0 0.07% 51,000
2024-09-04 2024-09-02 0.185 292,891 +0 0.07% 54,044
2024-09-03 2024-08-30 0.188 292,891 +8,368 0.07% 54,971
2024-09-02 2024-08-29 0.188 284,523 +0 0.07% 53,400
2024-08-30 2024-08-28 0.188 284,523 +0 0.07% 53,400
2024-08-29 2024-08-27 0.188 284,523 +0 0.07% 53,400
2024-08-28 2024-08-26 0.186 284,523 +0 0.07% 52,800
2024-08-27 2024-08-23 0.186 284,523 +0 0.07% 52,800
2024-08-26 2024-08-22 0.189 284,523 +0 0.07% 53,700
2024-08-23 2024-08-21 0.189 284,523 +0 0.07% 53,700
2024-08-22 2024-08-20 0.191 284,523 +0 0.07% 54,300
2024-08-21 2024-08-19 0.192 284,523 +0 0.07% 54,600
2024-08-20 2024-08-16 0.200 284,523 +0 0.07% 57,000
2024-08-19 2024-08-15 0.200 284,523 +0 0.07% 57,000
2024-08-16 2024-08-14 0.195 284,523 +0 0.07% 55,500
2024-08-15 2024-08-13 0.202 284,523 +0 0.07% 57,600
2024-08-14 2024-08-12 0.202 284,523 +0 0.07% 57,600
2024-08-13 2024-08-09 0.202 284,523 +0 0.07% 57,600
2024-08-12 2024-08-08 0.202 284,523 +0 0.07% 57,600
2024-08-09 2024-08-07 0.196 284,523 +0 0.07% 55,800
2024-08-08 2024-08-06 0.207 284,523 +0 0.07% 58,800
2024-08-07 2024-08-05 0.211 284,523 +0 0.07% 60,000
2024-08-06 2024-08-02 0.222 284,523 +0 0.07% 63,300
2024-08-05 2024-08-01 0.225 284,523 +0 0.07% 63,900
2024-08-02 2024-07-31 0.226 284,523 +0 0.07% 64,200
2024-08-01 2024-07-30 0.226 284,523 +0 0.07% 64,200
2024-07-31 2024-07-29 0.226 284,523 +0 0.07% 64,200
2024-07-30 2024-07-26 0.229 284,523 +0 0.07% 65,100
2024-07-29 2024-07-25 0.229 284,523 +0 0.07% 65,100
2024-07-26 2024-07-24 0.231 284,523 +0 0.07% 65,700
2024-07-25 2024-07-23 0.224 284,523 +0 0.07% 63,600
2024-07-24 2024-07-22 0.234 284,523 +0 0.07% 66,600
2024-07-23 2024-07-19 0.234 284,523 +0 0.07% 66,600
2024-07-22 2024-07-18 0.245 284,523 +0 0.07% 69,600
2024-07-19 2024-07-17 0.245 284,523 +0 0.07% 69,600
2024-07-18 2024-07-16 0.245 284,523 +0 0.07% 69,600
2024-07-17 2024-07-15 0.245 284,523 +0 0.07% 69,600
2024-07-16 2024-07-12 0.245 284,523 +0 0.07% 69,600
2024-07-15 2024-07-11 0.245 284,523 +0 0.07% 69,600
2024-07-12 2024-07-10 0.244 284,523 +0 0.07% 69,300
2024-07-11 2024-07-09 0.248 284,523 +0 0.07% 70,500
2024-07-10 2024-07-08 0.248 284,523 +0 0.07% 70,500
2024-07-09 2024-07-05 0.248 284,523 +0 0.07% 70,500
2024-07-08 2024-07-04 0.246 284,523 +0 0.07% 69,900
2024-07-05 2024-07-03 0.246 284,523 +0 0.07% 69,900
2024-07-04 2024-07-02 0.246 284,523 +0 0.07% 69,900
2024-07-03 2024-06-28 0.246 284,523 +0 0.07% 69,900
2024-07-02 2024-06-27 0.245 284,523 +0 0.07% 69,600
2024-06-28 2024-06-26 0.245 284,523 +0 0.07% 69,600
2024-06-27 2024-06-25 0.253 284,523 +0 0.07% 72,000
2024-06-26 2024-06-24 0.244 284,523 +0 0.07% 69,300
2024-06-25 2024-06-21 0.249 284,523 +0 0.07% 70,800
2024-06-24 2024-06-20 0.258 284,523 +0 0.07% 73,500
2024-06-21 2024-06-19 0.258 284,523 +0 0.07% 73,500
2024-06-20 2024-06-18 0.251 284,523 +0 0.07% 71,400
2024-06-19 2024-06-17 0.263 284,523 +0 0.07% 74,700
2024-06-18 2024-06-14 0.253 284,523 +0 0.07% 72,000
2024-06-17 2024-06-13 0.248 284,523 +0 0.07% 70,500
2024-06-14 2024-06-12 0.250 284,523 +0 0.07% 71,100
2024-06-13 2024-06-11 0.252 284,523 +0 0.07% 71,700
2024-06-12 2024-06-07 0.249 284,523 +0 0.07% 70,800
2024-06-11 2024-06-06 0.246 284,523 +0 0.07% 69,900
2024-06-07 2024-06-05 0.251 284,523 +0 0.07% 71,400
2024-06-06 2024-06-04 0.251 284,523 +0 0.07% 71,400
2024-06-05 2024-06-03 0.251 284,523 +0 0.07% 71,400
2024-06-04 2024-05-31 0.252 284,523 +0 0.07% 71,700
2024-06-03 2024-05-30 0.252 284,523 +0 0.07% 71,700
2024-05-31 2024-05-29 0.252 284,523 +0 0.07% 71,700
2024-05-30 2024-05-28 0.253 284,523 +0 0.07% 72,000
2024-05-29 2024-05-27 0.248 284,523 +0 0.07% 70,500
2024-05-28 2024-05-24 0.248 284,523 +0 0.07% 70,500
2024-05-27 2024-05-23 0.248 284,523 +0 0.07% 70,500
2024-05-24 2024-05-22 0.253 284,523 +0 0.07% 72,000
2024-05-23 2024-05-21 0.253 284,523 +0 0.07% 72,000
2024-05-22 2024-05-20 0.250 284,523 +0 0.07% 71,100
2024-05-21 2024-05-17 0.249 284,523 +0 0.07% 70,800
2024-05-20 2024-05-16 0.258 284,523 +0 0.07% 73,500
2024-05-17 2024-05-14 0.253 284,523 +0 0.07% 72,000
2024-05-16 2024-05-13 0.253 284,523 +0 0.07% 72,000
2024-05-14 2024-05-10 0.241 284,523 +0 0.07% 68,700
2024-05-13 2024-05-09 0.251 284,523 +0 0.07% 71,400
2024-05-10 2024-05-08 0.249 284,523 +0 0.07% 70,800
2024-05-09 2024-05-07 0.249 284,523 +0 0.07% 70,800
2024-05-08 2024-05-06 0.249 284,523 +0 0.07% 70,800
2024-05-07 2024-05-03 0.248 284,523 +0 0.07% 70,500
2024-05-06 2024-05-02 0.243 284,523 +0 0.07% 69,000
2024-05-03 2024-04-30 0.243 284,523 +0 0.07% 69,000
2024-05-02 2024-04-29 0.232 284,523 +0 0.07% 66,000
2024-04-30 2024-04-26 0.247 284,523 +0 0.07% 70,200
2024-04-29 2024-04-25 0.237 284,523 +0 0.07% 67,500
2024-04-26 2024-04-24 0.237 284,523 +0 0.07% 67,500
2024-04-25 2024-04-23 0.237 284,523 +0 0.07% 67,500
2024-04-24 2024-04-22 0.237 284,523 +0 0.07% 67,500
2024-04-23 2024-04-19 0.237 284,523 +0 0.07% 67,500
2024-04-22 2024-04-18 0.237 284,523 +0 0.07% 67,500
2024-04-19 2024-04-17 0.237 284,523 +0 0.07% 67,500
2024-04-18 2024-04-16 0.237 284,523 +0 0.07% 67,500
2024-04-17 2024-04-15 0.237 284,523 +0 0.07% 67,500
2024-04-16 2024-04-12 0.240 284,523 +0 0.07% 68,400
2024-04-15 2024-04-11 0.258 284,523 +0 0.07% 73,500
2024-04-12 2024-04-10 0.258 284,523 +0 0.07% 73,500
2024-04-11 2024-04-09 0.258 284,523 +0 0.07% 73,500
2024-04-10 2024-04-08 0.258 284,523 +0 0.07% 73,500
2024-04-09 2024-04-05 0.253 284,523 +0 0.07% 72,000
2024-04-08 2024-04-03 0.253 284,523 +0 0.07% 72,000
2024-04-05 2024-04-02 0.253 284,523 +0 0.07% 72,000
2024-04-03 2024-03-28 0.253 284,523 +0 0.07% 72,000
2024-04-02 2024-03-27 0.257 284,523 +0 0.07% 73,200
2024-03-28 2024-03-26 0.257 284,523 +0 0.07% 73,200
2024-03-27 2024-03-25 0.257 284,523 +0 0.07% 73,200
2024-03-26 2024-03-22 0.257 284,523 +0 0.07% 73,200
2024-03-25 2024-03-21 0.257 284,523 +0 0.07% 73,200
2024-03-22 2024-03-20 0.257 284,523 +0 0.07% 73,200
2024-03-21 2024-03-19 0.257 284,523 +0 0.07% 73,200
2024-03-20 2024-03-18 0.258 284,523 +0 0.07% 73,500
2024-03-19 2024-03-15 0.249 284,523 +0 0.07% 70,800
2024-03-18 2024-03-14 0.248 284,523 +0 0.07% 70,500
2024-03-15 2024-03-13 0.243 284,523 +0 0.07% 69,000
2024-03-14 2024-03-12 0.243 284,523 +0 0.07% 69,000
2024-03-13 2024-03-11 0.243 284,523 +0 0.07% 69,000
2024-03-12 2024-03-08 0.246 284,523 +0 0.07% 69,900
2024-03-11 2024-03-07 0.246 284,523 +0 0.07% 69,900
2024-03-08 2024-03-06 0.246 284,523 +0 0.07% 69,900
2024-03-07 2024-03-05 0.247 284,523 +0 0.07% 70,200
2024-03-06 2024-03-04 0.247 284,523 +0 0.07% 70,200
2024-03-05 2024-03-01 0.247 284,523 +0 0.07% 70,200
2024-03-04 2024-02-29 0.247 284,523 +0 0.07% 70,200
2024-03-01 2024-02-28 0.247 284,523 +0 0.07% 70,200
2024-02-29 2024-02-27 0.247 284,523 +0 0.07% 70,200
2024-02-28 2024-02-26 0.246 284,523 +0 0.07% 69,900
2024-02-27 2024-02-23 0.251 284,523 +0 0.07% 71,400
2024-02-26 2024-02-22 0.248 284,523 +0 0.07% 70,500
2024-02-23 2024-02-21 0.248 284,523 +0 0.07% 70,500
2024-02-22 2024-02-20 0.243 284,523 +0 0.07% 69,000
2024-02-21 2024-02-19 0.243 284,523 +0 0.07% 69,000
2024-02-20 2024-02-16 0.243 284,523 +0 0.07% 69,000
2024-02-19 2024-02-15 0.243 284,523 +0 0.07% 69,000
2024-02-16 2024-02-14 0.238 284,523 +0 0.07% 67,800
2024-02-15 2024-02-09 0.238 284,523 +0 0.07% 67,800
2024-02-14 2024-02-07 0.249 284,523 +0 0.07% 70,800
2024-02-08 2024-02-06 0.249 284,523 +0 0.07% 70,800
2024-02-07 2024-02-05 0.253 284,523 +0 0.07% 72,000
2024-02-06 2024-02-02 0.253 284,523 +0 0.07% 72,000
2024-02-05 2024-02-01 0.247 284,523 +0 0.07% 70,200
2024-02-02 2024-01-31 0.249 284,523 +0 0.07% 70,800
2024-02-01 2024-01-30 0.249 284,523 +0 0.07% 70,800
2024-01-31 2024-01-29 0.249 284,523 +0 0.07% 70,800
2024-01-30 2024-01-26 0.249 284,523 +0 0.07% 70,800
2024-01-29 2024-01-25 0.249 284,523 +0 0.07% 70,800
2024-01-26 2024-01-24 0.245 284,523 +0 0.07% 69,600
2024-01-25 2024-01-23 0.245 284,523 +0 0.07% 69,600
2024-01-24 2024-01-22 0.245 284,523 +0 0.07% 69,600
2024-01-23 2024-01-19 0.245 284,523 +0 0.07% 69,600
2024-01-22 2024-01-18 0.245 284,523 +0 0.07% 69,600
2024-01-19 2024-01-17 0.245 284,523 +0 0.07% 69,600
2024-01-18 2024-01-16 0.249 284,523 +0 0.07% 70,800
2024-01-17 2024-01-15 0.251 284,523 +0 0.07% 71,400
2024-01-16 2024-01-12 0.250 284,523 +0 0.07% 71,100
2024-01-15 2024-01-11 0.243 284,523 +0 0.07% 69,000
2024-01-12 2024-01-10 0.257 284,523 +0 0.07% 73,200
2024-01-11 2024-01-09 0.253 284,523 +0 0.07% 72,000
2024-01-10 2024-01-08 0.260 284,523 +0 0.07% 74,100
2024-01-09 2024-01-05 0.260 284,523 +0 0.07% 74,100
2024-01-08 2024-01-04 0.260 284,523 +0 0.07% 74,100
2024-01-05 2024-01-03 0.260 284,523 +0 0.07% 74,100
2024-01-04 2024-01-02 0.252 284,523 +0 0.07% 71,700
2024-01-03 2023-12-29 0.253 284,523 +0 0.07% 72,000
2024-01-02 2023-12-28 0.258 284,523 +0 0.07% 73,500
2023-12-29 2023-12-27 0.253 284,523 +0 0.07% 72,000
2023-12-28 2023-12-22 0.253 284,523 +0 0.07% 72,000
2023-12-27 2023-12-21 0.253 284,523 +0 0.07% 72,000
2023-12-22 2023-12-20 0.253 284,523 +0 0.07% 72,000
2023-12-21 2023-12-19 0.246 284,523 +0 0.07% 69,900
2023-12-20 2023-12-18 0.245 284,523 +0 0.07% 69,600
2023-12-19 2023-12-15 0.244 284,523 +0 0.07% 69,300
2023-12-18 2023-12-14 0.244 284,523 +0 0.07% 69,300
2023-12-15 2023-12-13 0.253 284,523 +0 0.07% 72,000
2023-12-14 2023-12-12 0.253 284,523 +0 0.07% 72,000
2023-12-13 2023-12-11 0.253 284,523 +0 0.07% 72,000
2023-12-12 2023-12-08 0.253 284,523 +0 0.07% 72,000
2023-12-11 2023-12-07 0.253 284,523 +0 0.07% 72,000
2023-12-08 2023-12-06 0.253 284,523 +0 0.07% 72,000
2023-12-07 2023-12-05 0.258 284,523 +0 0.07% 73,500
2023-12-06 2023-12-04 0.258 284,523 +0 0.07% 73,500
2023-12-05 2023-12-01 0.253 284,523 +0 0.07% 72,000
2023-12-04 2023-11-30 0.253 284,523 +0 0.07% 72,000
2023-12-01 2023-11-29 0.253 284,523 +0 0.07% 72,000
2023-11-30 2023-11-28 0.253 284,523 +0 0.07% 72,000
2023-11-29 2023-11-27 0.253 284,523 +0 0.07% 72,000
2023-11-28 2023-11-24 0.253 284,523 +0 0.07% 72,000
2023-11-27 2023-11-23 0.269 284,523 +0 0.07% 76,500
2023-11-24 2023-11-22 0.274 284,523 +0 0.07% 78,000
2023-11-23 2023-11-21 0.274 284,523 +0 0.07% 78,000
2023-11-22 2023-11-20 0.274 284,523 +0 0.07% 78,000
2023-11-21 2023-11-17 0.290 284,523 +0 0.07% 82,500
2023-11-20 2023-11-16 0.279 284,523 +0 0.07% 79,500
2023-11-17 2023-11-15 0.279 284,523 +0 0.07% 79,500
2023-11-16 2023-11-14 0.279 284,523 +0 0.07% 79,500
2023-11-15 2023-11-13 0.295 284,523 +0 0.07% 84,000
2023-11-14 2023-11-10 0.258 284,523 +0 0.07% 73,500
2023-11-13 2023-11-09 0.269 284,523 +0 0.07% 76,500
2023-11-10 2023-11-08 0.269 284,523 +0 0.07% 76,500
2023-11-09 2023-11-07 0.269 284,523 +0 0.07% 76,500
2023-11-08 2023-11-06 0.269 284,523 +0 0.07% 76,500
2023-11-07 2023-11-03 0.274 284,523 +0 0.07% 78,000
2023-11-06 2023-11-02 0.274 284,523 +0 0.07% 78,000
2023-11-03 2023-11-01 0.269 284,523 +0 0.07% 76,500
2023-11-02 2023-10-31 0.269 284,523 +0 0.07% 76,500
2023-11-01 2023-10-30 0.285 284,523 +0 0.07% 81,000
2023-10-31 2023-10-27 0.285 284,523 +0 0.07% 81,000
2023-10-30 2023-10-26 0.285 284,523 +0 0.07% 81,000
2023-10-27 2023-10-25 0.285 284,523 +0 0.07% 81,000
2023-10-26 2023-10-24 0.285 284,523 +0 0.07% 81,000
2023-10-25 2023-10-20 0.274 284,523 +0 0.07% 78,000
2023-10-24 2023-10-19 0.274 284,523 +0 0.07% 78,000
2023-10-20 2023-10-18 0.274 284,523 +0 0.07% 78,000
2023-10-19 2023-10-17 0.285 284,523 +0 0.07% 81,000
2023-10-18 2023-10-16 0.285 284,523 +0 0.07% 81,000
2023-10-17 2023-10-13 0.285 284,523 +0 0.07% 81,000
2023-10-16 2023-10-12 0.285 284,523 +0 0.07% 81,000
2023-10-13 2023-10-11 0.279 284,523 +0 0.07% 79,500
2023-10-12 2023-10-10 0.279 284,523 +0 0.07% 79,500
2023-10-11 2023-10-09 0.274 284,523 +0 0.07% 78,000
2023-10-10 2023-10-06 0.274 284,523 +0 0.07% 78,000
2023-10-09 2023-10-05 0.274 284,523 +0 0.07% 78,000
2023-10-06 2023-10-04 0.285 284,523 +0 0.07% 81,000
2023-10-05 2023-10-03 0.285 284,523 +0 0.07% 81,000
2023-10-04 2023-09-29 0.285 284,523 +0 0.07% 81,000
2023-10-03 2023-09-28 0.285 284,523 +0 0.07% 81,000
2023-09-29 2023-09-27 0.285 284,523 +0 0.07% 81,000
2023-09-28 2023-09-26 0.285 284,523 +0 0.07% 81,000
2023-09-27 2023-09-25 0.285 284,523 +0 0.07% 81,000
2023-09-26 2023-09-22 0.285 284,523 +0 0.07% 81,000
2023-09-25 2023-09-21 0.285 284,523 +0 0.07% 81,000
2023-09-22 2023-09-20 0.285 284,523 +0 0.07% 81,000
2023-09-21 2023-09-19 0.285 284,523 +0 0.07% 81,000
2023-09-20 2023-09-18 0.290 284,523 +0 0.07% 82,500
2023-09-19 2023-09-15 0.290 284,523 +0 0.07% 82,500
2023-09-18 2023-09-14 0.295 284,523 +0 0.07% 84,000
2023-09-15 2023-09-13 0.285 284,523 +0 0.07% 81,000
2023-09-14 2023-09-12 0.285 284,523 +0 0.07% 81,000
2023-09-13 2023-09-11 0.285 284,523 +0 0.07% 81,000
2023-09-12 2023-09-07 0.285 284,523 +0 0.07% 81,000
2023-09-11 2023-09-06 0.285 284,523 +0 0.07% 81,000
2023-09-07 2023-09-05 0.285 284,523 +0 0.07% 81,000
2023-09-06 2023-09-04 0.285 284,523 +0 0.07% 81,000
2023-09-05 2023-08-31 0.301 284,523 +0 0.07% 85,527
2023-09-04 2023-08-30 0.301 284,523 +5,081 0.07% 85,527
2023-08-31 2023-08-29 0.306 279,442 +0 0.07% 85,500
2023-08-30 2023-08-28 0.306 279,442 +0 0.07% 85,500
2023-08-29 2023-08-25 0.306 279,442 +0 0.07% 85,500
2023-08-28 2023-08-24 0.301 279,442 +0 0.07% 84,000
2023-08-25 2023-08-23 0.301 279,442 +0 0.07% 84,000
2023-08-24 2023-08-22 0.301 279,442 +0 0.07% 84,000
2023-08-23 2023-08-21 0.301 279,442 +0 0.07% 84,000
2023-08-22 2023-08-18 0.301 279,442 +0 0.07% 84,000
2023-08-21 2023-08-17 0.301 279,442 +0 0.07% 84,000
2023-08-18 2023-08-16 0.301 279,442 +0 0.07% 84,000
2023-08-17 2023-08-15 0.290 279,442 +0 0.07% 81,000
2023-08-16 2023-08-14 0.284 279,442 +0 0.07% 79,500
2023-08-15 2023-08-11 0.290 279,442 +0 0.07% 81,000
2023-08-14 2023-08-10 0.295 279,442 +0 0.07% 82,500
2023-08-11 2023-08-09 0.290 279,442 +0 0.07% 81,000
2023-08-10 2023-08-08 0.290 279,442 +0 0.07% 81,000
2023-08-09 2023-08-07 0.295 279,442 +0 0.07% 82,500
2023-08-08 2023-08-04 0.301 279,442 +0 0.07% 84,000
2023-08-07 2023-08-03 0.301 279,442 +0 0.07% 84,000
2023-08-04 2023-08-02 0.301 279,442 +0 0.07% 84,000
2023-08-03 2023-08-01 0.301 279,442 +0 0.07% 84,000
2023-08-02 2023-07-31 0.306 279,442 +0 0.07% 85,500
2023-08-01 2023-07-28 0.301 279,442 +0 0.07% 84,000
2023-07-31 2023-07-27 0.306 279,442 +0 0.07% 85,500
2023-07-28 2023-07-26 0.301 279,442 +0 0.07% 84,000
2023-07-27 2023-07-25 0.295 279,442 +0 0.07% 82,500
2023-07-26 2023-07-24 0.295 279,442 +0 0.07% 82,500
2023-07-25 2023-07-21 0.301 279,442 +0 0.07% 84,000
2023-07-24 2023-07-20 0.290 279,442 +0 0.07% 81,000
2023-07-21 2023-07-19 0.290 279,442 +0 0.07% 81,000
2023-07-20 2023-07-18 0.279 279,442 +0 0.07% 78,000
2023-07-19 2023-07-14 0.274 279,442 +0 0.07% 76,500
2023-07-18 2023-07-13 0.274 279,442 +0 0.07% 76,500
2023-07-14 2023-07-12 0.268 279,442 +0 0.07% 75,000
2023-07-13 2023-07-11 0.279 279,442 +0 0.07% 78,000
2023-07-12 2023-07-10 0.268 279,442 +0 0.07% 75,000
2023-07-11 2023-07-07 0.268 279,442 +0 0.07% 75,000
2023-07-10 2023-07-06 0.268 279,442 +0 0.07% 75,000
2023-07-07 2023-07-05 0.268 279,442 +0 0.07% 75,000
2023-07-06 2023-07-04 0.268 279,442 +0 0.07% 75,000
2023-07-05 2023-07-03 0.268 279,442 +0 0.07% 75,000
2023-07-04 2023-06-30 0.268 279,442 +0 0.07% 75,000
2023-07-03 2023-06-29 0.267 279,442 +0 0.07% 74,700
2023-06-30 2023-06-28 0.274 279,442 +0 0.07% 76,500
2023-06-29 2023-06-27 0.261 279,442 +0 0.07% 72,900
2023-06-28 2023-06-26 0.264 279,442 +0 0.07% 73,800
2023-06-27 2023-06-23 0.264 279,442 +0 0.07% 73,800
2023-06-26 2023-06-21 0.263 279,442 +0 0.07% 73,500
2023-06-23 2023-06-20 0.250 279,442 +0 0.07% 69,900
2023-06-21 2023-06-19 0.262 279,442 +0 0.07% 73,200
2023-06-20 2023-06-16 0.274 279,442 +0 0.07% 76,500
2023-06-19 2023-06-15 0.274 279,442 +0 0.07% 76,500
2023-06-16 2023-06-14 0.274 279,442 +0 0.07% 76,500
2023-06-15 2023-06-13 0.290 279,442 +0 0.07% 81,000
2023-06-14 2023-06-12 0.262 279,442 +0 0.07% 73,200
2023-06-13 2023-06-09 0.262 279,442 +0 0.07% 73,200
2023-06-12 2023-06-08 0.262 279,442 +0 0.07% 73,200
2023-06-09 2023-06-07 0.262 279,442 +0 0.07% 73,200
2023-06-08 2023-06-06 0.262 279,442 +0 0.07% 73,200
2023-06-07 2023-06-05 0.262 279,442 +0 0.07% 73,200
2023-06-06 2023-06-02 0.262 279,442 +0 0.07% 73,200
2023-06-05 2023-06-01 0.262 279,442 +0 0.07% 73,200
2023-06-02 2023-05-31 0.262 279,442 +0 0.07% 73,200
2023-06-01 2023-05-30 0.268 279,442 +0 0.07% 75,000
2023-05-31 2023-05-29 0.268 279,442 +0 0.07% 75,000
2023-05-30 2023-05-25 0.268 279,442 +0 0.07% 75,000
2023-05-29 2023-05-24 0.268 279,442 +0 0.07% 75,000
2023-05-25 2023-05-23 0.268 279,442 +0 0.07% 75,000
2023-05-24 2023-05-22 0.268 279,442 +0 0.07% 75,000
2023-05-23 2023-05-19 0.268 279,442 +0 0.07% 75,000
2023-05-22 2023-05-18 0.268 279,442 +0 0.07% 75,000
2023-05-19 2023-05-17 0.259 279,442 +0 0.07% 72,300
2023-05-18 2023-05-16 0.257 279,442 +0 0.07% 71,700
2023-05-17 2023-05-15 0.257 279,442 +0 0.07% 71,700
2023-05-16 2023-05-12 0.262 279,442 +0 0.07% 73,200
2023-05-15 2023-05-11 0.268 279,442 +0 0.07% 75,000
2023-05-12 2023-05-10 0.268 279,442 +0 0.07% 75,000
2023-05-11 2023-05-09 0.268 279,442 +0 0.07% 75,000
2023-05-10 2023-05-08 0.268 279,442 +0 0.07% 75,000
2023-05-09 2023-05-05 0.284 279,442 +0 0.07% 79,500
2023-05-08 2023-05-04 0.284 279,442 +0 0.07% 79,500
2023-05-05 2023-05-03 0.284 279,442 +0 0.07% 79,500
2023-05-04 2023-05-02 0.284 279,442 +0 0.07% 79,500
2023-05-03 2023-04-28 0.284 279,442 +0 0.07% 79,500
2023-05-02 2023-04-27 0.263 279,442 +0 0.07% 73,500
2023-04-28 2023-04-26 0.274 279,442 +0 0.07% 76,500
2023-04-27 2023-04-25 0.274 279,442 +0 0.07% 76,500
2023-04-26 2023-04-24 0.268 279,442 +0 0.07% 75,000
2023-04-25 2023-04-21 0.268 279,442 +0 0.07% 75,000
2023-04-24 2023-04-20 0.268 279,442 +0 0.07% 75,000
2023-04-21 2023-04-19 0.268 279,442 +0 0.07% 75,000
2023-04-20 2023-04-18 0.279 279,442 +0 0.07% 78,000
2023-04-19 2023-04-17 0.279 279,442 +0 0.07% 78,000
2023-04-18 2023-04-14 0.279 279,442 +0 0.07% 78,000
2023-04-17 2023-04-13 0.268 279,442 +0 0.07% 75,000
2023-04-14 2023-04-12 0.268 279,442 +0 0.07% 75,000
2023-04-13 2023-04-11 0.268 279,442 +0 0.07% 75,000
2023-04-12 2023-04-06 0.279 279,442 +0 0.07% 78,000
2023-04-11 2023-04-04 0.279 279,442 +0 0.07% 78,000
2023-04-06 2023-04-03 0.290 279,442 +0 0.07% 81,000
2023-04-04 2023-03-31 0.290 279,442 +0 0.07% 81,000
2023-04-03 2023-03-30 0.290 279,442 +0 0.07% 81,000
2023-03-31 2023-03-29 0.284 279,442 +0 0.07% 79,500
2023-03-30 2023-03-28 0.284 279,442 +0 0.07% 79,500
2023-03-29 2023-03-27 0.290 279,442 +0 0.07% 81,000
2023-03-28 2023-03-24 0.284 279,442 +0 0.07% 79,500
2023-03-27 2023-03-23 0.284 279,442 +0 0.07% 79,500
2023-03-24 2023-03-22 0.284 279,442 +0 0.07% 79,500
2023-03-23 2023-03-21 0.284 279,442 +0 0.07% 79,500
2023-03-22 2023-03-20 0.284 279,442 +0 0.07% 79,500
2023-03-21 2023-03-17 0.284 279,442 +0 0.07% 79,500
2023-03-20 2023-03-16 0.284 279,442 +0 0.07% 79,500
2023-03-17 2023-03-15 0.284 279,442 +0 0.07% 79,500
2023-03-16 2023-03-14 0.284 279,442 +0 0.07% 79,500
2023-03-15 2023-03-13 0.284 279,442 +0 0.07% 79,500
2023-03-14 2023-03-10 0.284 279,442 +0 0.07% 79,500
2023-03-13 2023-03-09 0.284 279,442 +0 0.07% 79,500
2023-03-10 2023-03-08 0.284 279,442 +0 0.07% 79,500
2023-03-09 2023-03-07 0.284 279,442 +0 0.07% 79,500
2023-03-08 2023-03-06 0.290 279,442 +0 0.07% 81,000
2023-03-07 2023-03-03 0.290 279,442 +0 0.07% 81,000
2023-03-06 2023-03-02 0.290 279,442 +0 0.07% 81,000
2023-03-03 2023-03-01 0.295 279,442 +0 0.07% 82,500
2023-03-02 2023-02-28 0.295 279,442 +0 0.07% 82,500
2023-03-01 2023-02-27 0.295 279,442 +0 0.07% 82,500
2023-02-28 2023-02-24 0.295 279,442 +0 0.07% 82,500
2023-02-27 2023-02-23 0.295 279,442 +0 0.07% 82,500
2023-02-24 2023-02-22 0.284 279,442 +0 0.07% 79,500
2023-02-23 2023-02-21 0.284 279,442 +0 0.07% 79,500
2023-02-22 2023-02-20 0.295 279,442 +0 0.07% 82,500
2023-02-21 2023-02-17 0.295 279,442 +0 0.07% 82,500
2023-02-20 2023-02-16 0.295 279,442 +0 0.07% 82,500
2023-02-17 2023-02-15 0.295 279,442 +0 0.07% 82,500
2023-02-16 2023-02-14 0.295 279,442 +0 0.07% 82,500
2023-02-15 2023-02-13 0.295 279,442 +0 0.07% 82,500
2023-02-14 2023-02-10 0.295 279,442 +0 0.07% 82,500
2023-02-13 2023-02-09 0.301 279,442 +0 0.07% 84,000
2023-02-10 2023-02-08 0.301 279,442 +0 0.07% 84,000
2023-02-09 2023-02-07 0.295 279,442 +0 0.07% 82,500
2023-02-08 2023-02-06 0.290 279,442 +0 0.07% 81,000
2023-02-07 2023-02-03 0.295 279,442 +0 0.07% 82,500
2023-02-06 2023-02-02 0.295 279,442 +0 0.07% 82,500
2023-02-03 2023-02-01 0.290 279,442 +0 0.07% 81,000
2023-02-02 2023-01-31 0.284 279,442 +0 0.07% 79,500
2023-02-01 2023-01-30 0.284 279,442 +0 0.07% 79,500
2023-01-31 2023-01-27 0.295 279,442 +0 0.07% 82,500
2023-01-30 2023-01-26 0.295 279,442 +0 0.07% 82,500
2023-01-27 2023-01-20 0.301 279,442 +0 0.07% 84,000
2023-01-26 2023-01-19 0.290 279,442 +0 0.07% 81,000
2023-01-20 2023-01-18 0.284 279,442 +0 0.07% 79,500
2023-01-19 2023-01-17 0.290 279,442 +0 0.07% 81,000
2023-01-18 2023-01-16 0.301 279,442 +0 0.07% 84,000
2023-01-17 2023-01-13 0.274 279,442 +0 0.07% 76,500
2023-01-16 2023-01-12 0.274 279,442 +0 0.07% 76,500
2023-01-13 2023-01-11 0.279 279,442 +0 0.07% 78,000
2023-01-12 2023-01-10 0.274 279,442 +0 0.07% 76,500
2023-01-11 2023-01-09 0.274 279,442 +0 0.07% 76,500
2023-01-10 2023-01-06 0.268 279,442 +0 0.07% 75,000
2023-01-09 2023-01-05 0.274 279,442 +0 0.07% 76,500
2023-01-06 2023-01-04 0.263 279,442 +0 0.07% 73,500
2023-01-05 2023-01-03 0.274 279,442 +0 0.07% 76,500
2023-01-04 2022-12-30 0.274 279,442 +0 0.07% 76,500
2023-01-03 2022-12-29 0.266 279,442 +0 0.07% 74,400
2022-12-30 2022-12-28 0.264 279,442 +0 0.07% 73,800
2022-12-29 2022-12-23 0.262 279,442 +0 0.07% 73,200
2022-12-28 2022-12-22 0.264 279,442 +0 0.07% 73,800
2022-12-23 2022-12-21 0.267 279,442 +0 0.07% 74,700
2022-12-22 2022-12-20 0.268 279,442 +0 0.07% 75,000
2022-12-21 2022-12-19 0.268 279,442 +0 0.07% 75,000
2022-12-20 2022-12-16 0.268 279,442 +0 0.07% 75,000
2022-12-19 2022-12-15 0.267 279,442 +0 0.07% 74,700
2022-12-16 2022-12-14 0.267 279,442 +0 0.07% 74,700
2022-12-15 2022-12-13 0.264 279,442 +0 0.07% 73,800
2022-12-14 2022-12-12 0.264 279,442 +0 0.07% 73,800
2022-12-13 2022-12-09 0.262 279,442 +0 0.07% 73,200
2022-12-12 2022-12-08 0.262 279,442 +0 0.07% 73,200
2022-12-09 2022-12-07 0.258 279,442 +0 0.07% 72,000
2022-12-08 2022-12-06 0.263 279,442 +0 0.07% 73,500
2022-12-07 2022-12-05 0.263 279,442 +0 0.07% 73,500
2022-12-06 2022-12-02 0.264 279,442 +0 0.07% 73,800
2022-12-05 2022-12-01 0.266 279,442 +0 0.07% 74,400
2022-12-02 2022-11-30 0.267 279,442 +0 0.07% 74,700
2022-12-01 2022-11-29 0.263 279,442 +0 0.07% 73,500
2022-11-30 2022-11-28 0.256 279,442 +0 0.07% 71,400
2022-11-29 2022-11-25 0.256 279,442 +0 0.07% 71,400
2022-11-28 2022-11-24 0.256 279,442 +0 0.07% 71,400
2022-11-25 2022-11-23 0.258 279,442 +0 0.07% 72,000
2022-11-24 2022-11-22 0.253 279,442 +0 0.07% 70,800
2022-11-23 2022-11-21 0.264 279,442 +0 0.07% 73,800
2022-11-22 2022-11-18 0.254 279,442 +0 0.07% 71,100
2022-11-21 2022-11-17 0.245 279,442 +0 0.07% 68,400
2022-11-18 2022-11-16 0.240 279,442 +0 0.07% 67,200
2022-11-17 2022-11-15 0.242 279,442 +0 0.07% 67,500
2022-11-16 2022-11-14 0.242 279,442 +0 0.07% 67,500
2022-11-15 2022-11-11 0.242 279,442 +0 0.07% 67,500
2022-11-14 2022-11-10 0.242 279,442 +0 0.07% 67,500
2022-11-11 2022-11-09 0.242 279,442 +0 0.07% 67,500
2022-11-10 2022-11-08 0.242 279,442 +0 0.07% 67,500
2022-11-09 2022-11-07 0.238 279,442 +0 0.07% 66,600
2022-11-08 2022-11-04 0.238 279,442 +0 0.07% 66,600
2022-11-07 2022-11-03 0.253 279,442 +0 0.07% 70,800
2022-11-04 2022-11-02 0.257 279,442 +0 0.07% 71,700
2022-11-03 2022-11-01 0.257 279,442 +0 0.07% 71,700
2022-11-02 2022-10-31 0.257 279,442 +0 0.07% 71,700
2022-11-01 2022-10-28 0.258 279,442 +0 0.07% 72,000
2022-10-31 2022-10-27 0.238 279,442 +0 0.07% 66,600
2022-10-28 2022-10-26 0.238 279,442 +0 0.07% 66,600
2022-10-27 2022-10-25 0.238 279,442 +0 0.07% 66,600
2022-10-26 2022-10-24 0.243 279,442 +0 0.07% 67,800
2022-10-25 2022-10-21 0.243 279,442 +0 0.07% 67,800
2022-10-24 2022-10-20 0.243 279,442 +0 0.07% 67,800
2022-10-21 2022-10-19 0.243 279,442 +0 0.07% 67,800
2022-10-20 2022-10-18 0.243 279,442 +0 0.07% 67,800
2022-10-19 2022-10-17 0.243 279,442 +0 0.07% 67,800
2022-10-18 2022-10-14 0.243 279,442 +0 0.07% 67,800
2022-10-17 2022-10-13 0.244 279,442 +0 0.07% 68,100
2022-10-14 2022-10-12 0.244 279,442 +0 0.07% 68,100
2022-10-13 2022-10-11 0.237 279,442 +0 0.07% 66,300
2022-10-12 2022-10-10 0.249 279,442 +0 0.07% 69,600
2022-10-11 2022-10-07 0.254 279,442 +0 0.07% 71,100
2022-10-10 2022-10-06 0.254 279,442 +0 0.07% 71,100
2022-10-07 2022-10-05 0.254 279,442 +0 0.07% 71,100
2022-10-06 2022-10-03 0.256 279,442 +0 0.07% 71,400
2022-10-05 2022-09-30 0.256 279,442 +0 0.07% 71,400
2022-10-03 2022-09-29 0.252 279,442 +0 0.07% 70,500
2022-09-30 2022-09-28 0.252 279,442 +0 0.07% 70,500
2022-09-29 2022-09-27 0.262 279,442 +0 0.07% 73,200
2022-09-28 2022-09-26 0.262 279,442 +0 0.07% 73,200
2022-09-27 2022-09-23 0.262 279,442 +0 0.07% 73,200
2022-09-26 2022-09-22 0.262 279,442 +0 0.07% 73,200
2022-09-23 2022-09-21 0.262 279,442 +0 0.07% 73,200
2022-09-22 2022-09-20 0.262 279,442 +0 0.07% 73,200
2022-09-21 2022-09-19 0.262 279,442 +0 0.07% 73,200
2022-09-20 2022-09-16 0.258 279,442 +0 0.07% 72,000
2022-09-19 2022-09-15 0.253 279,442 +0 0.07% 70,800
2022-09-16 2022-09-14 0.253 279,442 +0 0.07% 70,800
2022-09-15 2022-09-13 0.259 279,442 +0 0.07% 72,300
2022-09-14 2022-09-09 0.259 279,442 +0 0.07% 72,300
2022-09-13 2022-09-08 0.259 279,442 +0 0.07% 72,300
2022-09-09 2022-09-07 0.259 279,442 +0 0.07% 72,300
2022-09-08 2022-09-06 0.258 279,442 +0 0.07% 72,000
2022-09-07 2022-09-05 0.268 279,442 +0 0.07% 75,000
2022-09-06 2022-09-02 0.268 279,442 +0 0.07% 75,000
2022-09-05 2022-09-01 0.268 279,442 +0 0.07% 75,000
2022-09-02 2022-08-31 0.268 279,442 +0 0.07% 75,000
2022-09-01 2022-08-30 0.279 279,442 +0 0.07% 78,030
2022-08-31 2022-08-29 0.279 279,442 +5,479 0.07% 78,030
2022-08-30 2022-08-26 0.279 273,963 +0 0.07% 76,500
2022-08-29 2022-08-25 0.267 273,963 +0 0.07% 73,200
2022-08-26 2022-08-24 0.266 273,963 +0 0.07% 72,900
2022-08-25 2022-08-23 0.274 273,963 +0 0.07% 75,000
2022-08-24 2022-08-22 0.273 273,963 +0 0.07% 74,700
2022-08-23 2022-08-19 0.272 273,963 +0 0.07% 74,400
2022-08-22 2022-08-18 0.272 273,963 +0 0.07% 74,400
2022-08-19 2022-08-17 0.274 273,963 +0 0.07% 75,000
2022-08-18 2022-08-16 0.274 273,963 +0 0.07% 75,000
2022-08-17 2022-08-15 0.274 273,963 +0 0.07% 75,000
2022-08-16 2022-08-12 0.269 273,963 +0 0.07% 73,800
2022-08-15 2022-08-11 0.274 273,963 +0 0.07% 75,000
2022-08-12 2022-08-10 0.274 273,963 +0 0.07% 75,000
2022-08-11 2022-08-09 0.274 273,963 +0 0.07% 75,000
2022-08-10 2022-08-08 0.274 273,963 +0 0.07% 75,000
2022-08-09 2022-08-05 0.274 273,963 +0 0.07% 75,000
2022-08-08 2022-08-04 0.268 273,963 +0 0.07% 73,500
2022-08-05 2022-08-03 0.268 273,963 +0 0.07% 73,500
2022-08-04 2022-08-02 0.274 273,963 +0 0.07% 75,000
2022-08-03 2022-08-01 0.279 273,963 +0 0.07% 76,500
2022-08-02 2022-07-29 0.272 273,963 +0 0.07% 74,400
2022-08-01 2022-07-28 0.272 273,963 +0 0.07% 74,400
2022-07-29 2022-07-27 0.273 273,963 +0 0.07% 74,700
2022-07-28 2022-07-26 0.273 273,963 +0 0.07% 74,700
2022-07-27 2022-07-25 0.274 273,963 +0 0.07% 75,000
2022-07-26 2022-07-22 0.272 273,963 +0 0.07% 74,400
2022-07-25 2022-07-21 0.272 273,963 +0 0.07% 74,400
2022-07-22 2022-07-20 0.279 273,963 +0 0.07% 76,500
2022-07-21 2022-07-19 0.274 273,963 +0 0.07% 75,000
2022-07-20 2022-07-18 0.274 273,963 +0 0.07% 75,000
2022-07-19 2022-07-15 0.274 273,963 +0 0.07% 75,000
2022-07-18 2022-07-14 0.274 273,963 +0 0.07% 75,000
2022-07-15 2022-07-13 0.279 273,963 +0 0.07% 76,500
2022-07-14 2022-07-12 0.274 273,963 +0 0.07% 75,000
2022-07-13 2022-07-11 0.274 273,963 +0 0.07% 75,000
2022-07-12 2022-07-08 0.274 273,963 +0 0.07% 75,000
2022-07-11 2022-07-07 0.279 273,963 +0 0.07% 76,500
2022-07-08 2022-07-06 0.285 273,963 +0 0.07% 78,000
2022-07-07 2022-07-05 0.279 273,963 +0 0.07% 76,500
2022-07-06 2022-07-04 0.273 273,963 +0 0.07% 74,700
2022-07-05 2022-06-30 0.274 273,963 +0 0.07% 75,000
2022-07-04 2022-06-29 0.269 273,963 +0 0.07% 73,800
2022-06-30 2022-06-28 0.274 273,963 +0 0.07% 75,000
2022-06-29 2022-06-27 0.265 273,963 +0 0.07% 72,600
2022-06-28 2022-06-24 0.270 273,963 +0 0.07% 74,100
2022-06-27 2022-06-23 0.279 273,963 +0 0.07% 76,500
2022-06-24 2022-06-22 0.279 273,963 +0 0.07% 76,500
2022-06-23 2022-06-21 0.285 273,963 +0 0.07% 78,000
2022-06-22 2022-06-20 0.279 273,963 +0 0.07% 76,500
2022-06-21 2022-06-17 0.279 273,963 +0 0.07% 76,500
2022-06-20 2022-06-16 0.279 273,963 +0 0.07% 76,500
2022-06-17 2022-06-15 0.279 273,963 +0 0.07% 76,500
2022-06-16 2022-06-14 0.279 273,963 +0 0.07% 76,500
2022-06-15 2022-06-13 0.285 273,963 +0 0.07% 78,000
2022-06-14 2022-06-10 0.285 273,963 +0 0.07% 78,000
2022-06-13 2022-06-09 0.285 273,963 +0 0.07% 78,000
2022-06-10 2022-06-08 0.290 273,963 +0 0.07% 79,500
2022-06-09 2022-06-07 0.290 273,963 +0 0.07% 79,500
2022-06-08 2022-06-06 0.290 273,963 +0 0.07% 79,500
2022-06-07 2022-06-02 0.290 273,963 +0 0.07% 79,500
2022-06-06 2022-06-01 0.290 273,963 +0 0.07% 79,500
2022-06-02 2022-05-31 0.290 273,963 +0 0.07% 79,500
2022-06-01 2022-05-30 0.290 273,963 +0 0.07% 79,500
2022-05-31 2022-05-27 0.279 273,963 +0 0.07% 76,500
2022-05-30 2022-05-26 0.267 273,963 +0 0.07% 73,200
2022-05-27 2022-05-25 0.267 273,963 +0 0.07% 73,200
2022-05-26 2022-05-24 0.266 273,963 +0 0.07% 72,900
2022-05-25 2022-05-23 0.273 273,963 +0 0.07% 74,700
2022-05-24 2022-05-20 0.266 273,963 +0 0.07% 72,900
2022-05-23 2022-05-19 0.268 273,963 +0 0.07% 73,500
2022-05-20 2022-05-18 0.279 273,963 +0 0.07% 76,500
2022-05-19 2022-05-17 0.274 273,963 +0 0.07% 75,000
2022-05-18 2022-05-16 0.274 273,963 +0 0.07% 75,000
2022-05-17 2022-05-13 0.274 273,963 +0 0.07% 75,000
2022-05-16 2022-05-12 0.279 273,963 +0 0.07% 76,500
2022-05-13 2022-05-11 0.285 273,963 +0 0.07% 78,000
2022-05-12 2022-05-10 0.290 273,963 +0 0.07% 79,500
2022-05-11 2022-05-06 0.296 273,963 +0 0.07% 81,000
2022-05-10 2022-05-05 0.296 273,963 +0 0.07% 81,000
2022-05-06 2022-05-04 0.296 273,963 +0 0.07% 81,000
2022-05-05 2022-05-03 0.296 273,963 +0 0.07% 81,000
2022-05-04 2022-04-29 0.301 273,963 +0 0.07% 82,500
2022-05-03 2022-04-28 0.301 273,963 +0 0.07% 82,500
2022-04-29 2022-04-27 0.301 273,963 +0 0.07% 82,500
2022-04-28 2022-04-26 0.301 273,963 +0 0.07% 82,500
2022-04-27 2022-04-25 0.307 273,963 +0 0.07% 84,000
2022-04-26 2022-04-22 0.307 273,963 +0 0.07% 84,000
2022-04-25 2022-04-21 0.307 273,963 +0 0.07% 84,000
2022-04-22 2022-04-20 0.307 273,963 +0 0.07% 84,000
2022-04-21 2022-04-19 0.307 273,963 +0 0.07% 84,000
2022-04-20 2022-04-14 0.307 273,963 +0 0.07% 84,000
2022-04-19 2022-04-13 0.307 273,963 +0 0.07% 84,000
2022-04-14 2022-04-12 0.307 273,963 +0 0.07% 84,000
2022-04-13 2022-04-11 0.307 273,963 +0 0.07% 84,000
2022-04-12 2022-04-08 0.312 273,963 +0 0.07% 85,500
2022-04-11 2022-04-07 0.312 273,963 +0 0.07% 85,500
2022-04-08 2022-04-06 0.296 273,963 +0 0.07% 81,000
2022-04-07 2022-04-04 0.312 273,963 +0 0.07% 85,500
2022-04-06 2022-04-01 0.312 273,963 +0 0.07% 85,500
2022-04-04 2022-03-31 0.312 273,963 +0 0.07% 85,500
2022-04-01 2022-03-30 0.318 273,963 +0 0.07% 87,000
2022-03-31 2022-03-29 0.318 273,963 +0 0.07% 87,000
2022-03-30 2022-03-28 0.323 273,963 +0 0.07% 88,500
2022-03-29 2022-03-25 0.323 273,963 +0 0.07% 88,500
2022-03-28 2022-03-24 0.329 273,963 +0 0.07% 90,000
2022-03-25 2022-03-23 0.329 273,963 +0 0.07% 90,000
2022-03-24 2022-03-22 0.329 273,963 +0 0.07% 90,000
2022-03-23 2022-03-21 0.329 273,963 +0 0.07% 90,000
2022-03-22 2022-03-18 0.329 273,963 +0 0.07% 90,000
2022-03-21 2022-03-17 0.323 273,963 +0 0.07% 88,500
2022-03-18 2022-03-16 0.307 273,963 +0 0.07% 84,000
2022-03-17 2022-03-15 0.307 273,963 +0 0.07% 84,000
2022-03-16 2022-03-14 0.307 273,963 +0 0.07% 84,000
2022-03-15 2022-03-11 0.307 273,963 +0 0.07% 84,000
2022-03-14 2022-03-10 0.318 273,963 +0 0.07% 87,000
2022-03-11 2022-03-09 0.318 273,963 +0 0.07% 87,000
2022-03-10 2022-03-08 0.329 273,963 +0 0.07% 90,000
2022-03-09 2022-03-07 0.329 273,963 +0 0.07% 90,000
2022-03-08 2022-03-04 0.329 273,963 +0 0.07% 90,000
2022-03-07 2022-03-03 0.329 273,963 +0 0.07% 90,000
2022-03-04 2022-03-02 0.323 273,963 +0 0.07% 88,500
2022-03-03 2022-03-01 0.329 273,963 +0 0.07% 90,000
2022-03-02 2022-02-28 0.329 273,963 +0 0.07% 90,000
2022-03-01 2022-02-25 0.329 273,963 +0 0.07% 90,000
2022-02-28 2022-02-24 0.329 273,963 +0 0.07% 90,000
2022-02-25 2022-02-23 0.323 273,963 +0 0.07% 88,500
2022-02-24 2022-02-22 0.323 273,963 +0 0.07% 88,500
2022-02-23 2022-02-21 0.323 273,963 +0 0.07% 88,500
2022-02-22 2022-02-18 0.323 273,963 +0 0.07% 88,500
2022-02-21 2022-02-17 0.323 273,963 +0 0.07% 88,500
2022-02-18 2022-02-16 0.329 273,963 +0 0.07% 90,000
2022-02-17 2022-02-15 0.339 273,963 +0 0.07% 93,000
2022-02-16 2022-02-14 0.339 273,963 +0 0.07% 93,000
2022-02-15 2022-02-11 0.334 273,963 +0 0.07% 91,500
2022-02-14 2022-02-10 0.334 273,963 +0 0.07% 91,500
2022-02-11 2022-02-09 0.329 273,963 +0 0.07% 90,000
2022-02-10 2022-02-08 0.334 273,963 +0 0.07% 91,500
2022-02-09 2022-02-07 0.345 273,963 +0 0.07% 94,500
2022-02-08 2022-02-04 0.345 273,963 +0 0.07% 94,500
2022-02-07 2022-01-31 0.350 273,963 +0 0.07% 96,000
2022-02-04 2022-01-27 0.334 273,963 +0 0.07% 91,500
2022-01-28 2022-01-26 0.334 273,963 +0 0.07% 91,500
2022-01-27 2022-01-25 0.334 273,963 +0 0.07% 91,500
2022-01-26 2022-01-24 0.361 273,963 +0 0.07% 99,000
2022-01-25 2022-01-21 0.361 273,963 +0 0.07% 99,000
2022-01-24 2022-01-20 0.361 273,963 +0 0.07% 99,000
2022-01-21 2022-01-19 0.350 273,963 +0 0.07% 96,000
2022-01-20 2022-01-18 0.356 273,963 +0 0.07% 97,500
2022-01-19 2022-01-17 0.356 273,963 +0 0.07% 97,500
2022-01-18 2022-01-14 0.356 273,963 +0 0.07% 97,500
2022-01-17 2022-01-13 0.356 273,963 +0 0.07% 97,500
2022-01-14 2022-01-12 0.350 273,963 +0 0.07% 96,000
2022-01-13 2022-01-11 0.356 273,963 +0 0.07% 97,500
2022-01-12 2022-01-10 0.356 273,963 +0 0.07% 97,500
2022-01-11 2022-01-07 0.356 273,963 +0 0.07% 97,500
2022-01-10 2022-01-06 0.367 273,963 +0 0.07% 100,500
2022-01-07 2022-01-05 0.372 273,963 +0 0.07% 102,000
2022-01-06 2022-01-04 0.378 273,963 +0 0.07% 103,500
2022-01-05 2022-01-03 0.378 273,963 +0 0.07% 103,500
2022-01-04 2021-12-31 0.372 273,963 +0 0.07% 102,000
2022-01-03 2021-12-29 0.361 273,963 +0 0.07% 99,000
2021-12-30 2021-12-28 0.378 273,963 +0 0.07% 103,500
2021-12-29 2021-12-24 0.378 273,963 +0 0.07% 103,500
2021-12-28 2021-12-22 0.378 273,963 +0 0.07% 103,500
2021-12-23 2021-12-21 0.372 273,963 +0 0.07% 102,000
2021-12-22 2021-12-20 0.372 273,963 +0 0.07% 102,000
2021-12-21 2021-12-17 0.372 273,963 +0 0.07% 102,000
2021-12-20 2021-12-16 0.383 273,963 +0 0.07% 105,000
2021-12-17 2021-12-15 0.383 273,963 +0 0.07% 105,000
2021-12-16 2021-12-14 0.383 273,963 +0 0.07% 105,000
2021-12-15 2021-12-13 0.383 273,963 +0 0.07% 105,000
2021-12-14 2021-12-10 0.378 273,963 +0 0.07% 103,500
2021-12-13 2021-12-09 0.378 273,963 +0 0.07% 103,500
2021-12-10 2021-12-08 0.383 273,963 +0 0.07% 105,000
2021-12-09 2021-12-07 0.372 273,963 +0 0.07% 102,000
2021-12-08 2021-12-06 0.383 273,963 +0 0.07% 105,000
2021-12-07 2021-12-03 0.383 273,963 +0 0.07% 105,000
2021-12-06 2021-12-02 0.383 273,963 +0 0.07% 105,000
2021-12-03 2021-12-01 0.383 273,963 +0 0.07% 105,000
2021-12-02 2021-11-30 0.383 273,963 +0 0.07% 105,000
2021-12-01 2021-11-29 0.383 273,963 +0 0.07% 105,000
2021-11-30 2021-11-26 0.394 273,963 +0 0.07% 108,000
2021-11-29 2021-11-25 0.394 273,963 +0 0.07% 108,000
2021-11-26 2021-11-24 0.389 273,963 +0 0.07% 106,500
2021-11-25 2021-11-23 0.383 273,963 +0 0.07% 105,000
2021-11-24 2021-11-22 0.400 273,963 +0 0.07% 109,500
2021-11-23 2021-11-19 0.400 273,963 +0 0.07% 109,500
2021-11-22 2021-11-18 0.400 273,963 +0 0.07% 109,500
2021-11-19 2021-11-17 0.405 273,963 +0 0.07% 111,000
2021-11-18 2021-11-16 0.394 273,963 +0 0.07% 108,000
2021-11-17 2021-11-15 0.394 273,963 +0 0.07% 108,000
2021-11-16 2021-11-12 0.389 273,963 +0 0.07% 106,500
2021-11-15 2021-11-11 0.394 273,963 +0 0.07% 108,000
2021-11-12 2021-11-10 0.389 273,963 +0 0.07% 106,500
2021-11-11 2021-11-09 0.394 273,963 +0 0.07% 108,000
2021-11-10 2021-11-08 0.394 273,963 +0 0.07% 108,000
2021-11-09 2021-11-05 0.400 273,963 +0 0.07% 109,500
2021-11-08 2021-11-04 0.400 273,963 +0 0.07% 109,500
2021-11-05 2021-11-03 0.400 273,963 +0 0.07% 109,500
2021-11-04 2021-11-02 0.400 273,963 +0 0.07% 109,500
2021-11-03 2021-11-01 0.405 273,963 +0 0.07% 111,000
2021-11-02 2021-10-29 0.405 273,963 +0 0.07% 111,000
2021-11-01 2021-10-28 0.411 273,963 +0 0.07% 112,500
2021-10-29 2021-10-27 0.405 273,963 +0 0.07% 111,000
2021-10-28 2021-10-26 0.405 273,963 +0 0.07% 111,000
2021-10-27 2021-10-25 0.411 273,963 +0 0.07% 112,500
2021-10-26 2021-10-22 0.411 273,963 +0 0.07% 112,500
2021-10-25 2021-10-21 0.411 273,963 +0 0.07% 112,500
2021-10-22 2021-10-20 0.411 273,963 +0 0.07% 112,500
2021-10-21 2021-10-19 0.411 273,963 +0 0.07% 112,500
2021-10-20 2021-10-18 0.405 273,963 +0 0.07% 111,000
2021-10-19 2021-10-15 0.405 273,963 +0 0.07% 111,000
2021-10-18 2021-10-12 0.405 273,963 +0 0.07% 111,000
2021-10-15 2021-10-11 0.411 273,963 +0 0.07% 112,500
2021-10-12 2021-10-08 0.411 273,963 +0 0.07% 112,500
2021-10-11 2021-10-07 0.422 273,963 +0 0.07% 115,500
2021-10-08 2021-10-06 0.422 273,963 +0 0.07% 115,500
2021-10-07 2021-10-05 0.422 273,963 +0 0.07% 115,500
2021-10-06 2021-10-04 0.422 273,963 +0 0.07% 115,500
2021-10-05 2021-09-30 0.383 273,963 +0 0.07% 105,000
2021-10-04 2021-09-29 0.383 273,963 +0 0.07% 105,000
2021-09-30 2021-09-28 0.378 273,963 +0 0.07% 103,500
2021-09-29 2021-09-27 0.378 273,963 +0 0.07% 103,500
2021-09-28 2021-09-24 0.383 273,963 +0 0.07% 105,000
2021-09-27 2021-09-23 0.394 273,963 +0 0.07% 108,000
2021-09-24 2021-09-21 0.383 273,963 +0 0.07% 105,000
2021-09-23 2021-09-20 0.383 273,963 +0 0.07% 105,000
2021-09-21 2021-09-17 0.394 273,963 +0 0.07% 108,000
2021-09-20 2021-09-16 0.394 273,963 +0 0.07% 108,000
2021-09-17 2021-09-15 0.405 273,963 +0 0.07% 111,000
2021-09-16 2021-09-14 0.405 273,963 +0 0.07% 111,000
2021-09-15 2021-09-13 0.405 273,963 +0 0.07% 111,000
2021-09-14 2021-09-10 0.405 273,963 +0 0.07% 111,000
2021-09-13 2021-09-09 0.405 273,963 +0 0.07% 111,000
2021-09-10 2021-09-08 0.405 273,963 +0 0.07% 111,000
2021-09-09 2021-09-07 0.411 273,963 +0 0.07% 112,500
2021-09-08 2021-09-06 0.411 273,963 +0 0.07% 112,500
2021-09-07 2021-09-03 0.411 273,963 +0 0.07% 112,500
2021-09-06 2021-09-02 0.411 273,963 +0 0.07% 112,500
2021-09-03 2021-09-01 0.427 273,963 +0 0.07% 117,000
2021-09-02 2021-08-31 0.427 273,963 +0 0.07% 117,000
2021-09-01 2021-08-30 0.427 273,963 +0 0.07% 117,000
2021-08-31 2021-08-27 0.444 273,963 +0 0.07% 121,680
2021-08-30 2021-08-26 0.444 273,963 +10,537 0.07% 121,680
2021-08-27 2021-08-25 0.438 263,426 +0 0.07% 115,500
2021-08-26 2021-08-24 0.444 263,426 +0 0.07% 117,000
2021-08-25 2021-08-23 0.444 263,426 +0 0.07% 117,000
2021-08-24 2021-08-20 0.438 263,426 +0 0.07% 115,500
2021-08-23 2021-08-19 0.450 263,426 +0 0.07% 118,500
2021-08-20 2021-08-18 0.450 263,426 +0 0.07% 118,500
2021-08-19 2021-08-17 0.438 263,426 +0 0.07% 115,500
2021-08-18 2021-08-16 0.433 263,426 +0 0.07% 114,000
2021-08-17 2021-08-13 0.450 263,426 +0 0.07% 118,500
2021-08-16 2021-08-12 0.444 263,426 +0 0.07% 117,000
2021-08-13 2021-08-11 0.444 263,426 +0 0.07% 117,000
2021-08-12 2021-08-10 0.444 263,426 +0 0.07% 117,000
2021-08-11 2021-08-09 0.438 263,426 +0 0.07% 115,500
2021-08-10 2021-08-06 0.433 263,426 +0 0.07% 114,000
2021-08-09 2021-08-05 0.433 263,426 +0 0.07% 114,000
2021-08-06 2021-08-04 0.438 263,426 +0 0.07% 115,500
2021-08-05 2021-08-03 0.450 263,426 +0 0.07% 118,500
2021-08-04 2021-08-02 0.450 263,426 +0 0.07% 118,500
2021-08-03 2021-07-30 0.438 263,426 +0 0.07% 115,500
2021-08-02 2021-07-29 0.444 263,426 +0 0.07% 117,000
2021-07-30 2021-07-28 0.421 263,426 +0 0.07% 111,000
2021-07-29 2021-07-27 0.427 263,426 +0 0.07% 112,500
2021-07-28 2021-07-26 0.433 263,426 +0 0.07% 114,000
2021-07-27 2021-07-23 0.450 263,426 +0 0.07% 118,500
2021-07-26 2021-07-22 0.450 263,426 +0 0.07% 118,500
2021-07-23 2021-07-21 0.450 263,426 +0 0.07% 118,500
2021-07-22 2021-07-20 0.450 263,426 +0 0.07% 118,500
2021-07-21 2021-07-19 0.450 263,426 +0 0.07% 118,500
2021-07-20 2021-07-16 0.438 263,426 +0 0.07% 115,500
2021-07-19 2021-07-15 0.444 263,426 +0 0.07% 117,000
2021-07-16 2021-07-14 0.444 263,426 +0 0.07% 117,000
2021-07-15 2021-07-13 0.456 263,426 +0 0.07% 120,000
2021-07-14 2021-07-12 0.456 263,426 +0 0.07% 120,000
2021-07-13 2021-07-09 0.456 263,426 +0 0.07% 120,000
2021-07-12 2021-07-08 0.444 263,426 +0 0.07% 117,000
2021-07-09 2021-07-07 0.456 263,426 +0 0.07% 120,000
2021-07-08 2021-07-06 0.450 263,426 +0 0.07% 118,500
2021-07-07 2021-07-05 0.456 263,426 +0 0.07% 120,000
2021-07-06 2021-07-02 0.444 263,426 +0 0.07% 117,000
2021-07-05 2021-06-30 0.438 263,426 +0 0.07% 115,500
2021-07-02 2021-06-29 0.438 263,426 +0 0.07% 115,500
2021-06-30 2021-06-28 0.433 263,426 +0 0.07% 114,000
2021-06-29 2021-06-25 0.433 263,426 +0 0.07% 114,000
2021-06-28 2021-06-24 0.433 263,426 +0 0.07% 114,000
2021-06-25 2021-06-23 0.433 263,426 +0 0.07% 114,000
2021-06-24 2021-06-22 0.433 263,426 +0 0.07% 114,000
2021-06-23 2021-06-21 0.421 263,426 +0 0.07% 111,000
2021-06-22 2021-06-18 0.433 263,426 +0 0.07% 114,000
2021-06-21 2021-06-17 0.433 263,426 +0 0.07% 114,000
2021-06-18 2021-06-16 0.427 263,426 +0 0.07% 112,500
2021-06-17 2021-06-15 0.427 263,426 +0 0.07% 112,500
2021-06-16 2021-06-11 0.427 263,426 +0 0.07% 112,500
2021-06-15 2021-06-10 0.427 263,426 +0 0.07% 112,500
2021-06-11 2021-06-09 0.427 263,426 +0 0.07% 112,500
2021-06-10 2021-06-08 0.427 263,426 +0 0.07% 112,500
2021-06-09 2021-06-07 0.427 263,426 +0 0.07% 112,500
2021-06-08 2021-06-04 0.421 263,426 +0 0.07% 111,000
2021-06-07 2021-06-03 0.433 263,426 +0 0.07% 114,000
2021-06-04 2021-06-02 0.427 263,426 +0 0.07% 112,500
2021-06-03 2021-06-01 0.433 263,426 +0 0.07% 114,000
2021-06-02 2021-05-31 0.421 263,426 +0 0.07% 111,000
2021-06-01 2021-05-28 0.410 263,426 +0 0.07% 108,000
2021-05-31 2021-05-27 0.427 263,426 +0 0.07% 112,500
2021-05-28 2021-05-26 0.427 263,426 +0 0.07% 112,500
2021-05-27 2021-05-25 0.427 263,426 +0 0.07% 112,500
2021-05-26 2021-05-24 0.433 263,426 +0 0.07% 114,000
2021-05-25 2021-05-21 0.433 263,426 +0 0.07% 114,000
2021-05-24 2021-05-20 0.433 263,426 +0 0.07% 114,000
2021-05-21 2021-05-18 0.421 263,426 +0 0.07% 111,000
2021-05-20 2021-05-17 0.427 263,426 +0 0.07% 112,500
2021-05-18 2021-05-14 0.427 263,426 +0 0.07% 112,500
2021-05-17 2021-05-13 0.427 263,426 +0 0.07% 112,500
2021-05-14 2021-05-12 0.438 263,426 +0 0.07% 115,500
2021-05-13 2021-05-11 0.438 263,426 +0 0.07% 115,500
2021-05-12 2021-05-10 0.438 263,426 +0 0.07% 115,500
2021-05-11 2021-05-07 0.450 263,426 +0 0.07% 118,500
2021-05-10 2021-05-06 0.456 263,426 +0 0.07% 120,000
2021-05-07 2021-05-05 0.456 263,426 +0 0.07% 120,000
2021-05-06 2021-05-04 0.450 263,426 +0 0.07% 118,500
2021-05-05 2021-05-03 0.456 263,426 +0 0.07% 120,000
2021-05-04 2021-04-30 0.456 263,426 +0 0.07% 120,000
2021-05-03 2021-04-29 0.456 263,426 +0 0.07% 120,000
2021-04-30 2021-04-28 0.456 263,426 +0 0.07% 120,000
2021-04-29 2021-04-27 0.456 263,426 +0 0.07% 120,000
2021-04-28 2021-04-26 0.456 263,426 +0 0.07% 120,000
2021-04-27 2021-04-23 0.467 263,426 +0 0.07% 123,000
2021-04-26 2021-04-22 0.467 263,426 +0 0.07% 123,000
2021-04-23 2021-04-21 0.461 263,426 +0 0.07% 121,500
2021-04-22 2021-04-20 0.456 263,426 +0 0.07% 120,000
2021-04-21 2021-04-19 0.450 263,426 +0 0.07% 118,500
2021-04-20 2021-04-16 0.456 263,426 +0 0.07% 120,000
2021-04-19 2021-04-15 0.444 263,426 +0 0.07% 117,000
2021-04-16 2021-04-14 0.438 263,426 +0 0.07% 115,500
2021-04-15 2021-04-13 0.438 263,426 +0 0.07% 115,500
2021-04-14 2021-04-12 0.450 263,426 +0 0.07% 118,500
2021-04-13 2021-04-09 0.450 263,426 +0 0.07% 118,500
2021-04-12 2021-04-08 0.467 263,426 +0 0.07% 123,000
2021-04-09 2021-04-07 0.461 263,426 +0 0.07% 121,500
2021-04-08 2021-04-01 0.461 263,426 +0 0.07% 121,500
2021-04-07 2021-03-31 0.461 263,426 +0 0.07% 121,500
2021-04-01 2021-03-30 0.461 263,426 +0 0.07% 121,500
2021-03-31 2021-03-29 0.456 263,426 +0 0.07% 120,000
2021-03-30 2021-03-26 0.478 263,426 +0 0.07% 126,000
2021-03-29 2021-03-25 0.478 263,426 +0 0.07% 126,000
2021-03-26 2021-03-24 0.490 263,426 +0 0.07% 129,000
2021-03-25 2021-03-23 0.490 263,426 +0 0.07% 129,000
2021-03-24 2021-03-22 0.501 263,426 +0 0.07% 132,000
2021-03-23 2021-03-19 0.490 263,426 +0 0.07% 129,000
2021-03-22 2021-03-18 0.490 263,426 +0 0.07% 129,000
2021-03-19 2021-03-17 0.495 263,426 +0 0.07% 130,500
2021-03-18 2021-03-16 0.495 263,426 +0 0.07% 130,500
2021-03-17 2021-03-15 0.495 263,426 +0 0.07% 130,500
2021-03-16 2021-03-12 0.501 263,426 +0 0.07% 132,000
2021-03-15 2021-03-11 0.478 263,426 +0 0.07% 126,000
2021-03-12 2021-03-10 0.484 263,426 +0 0.07% 127,500
2021-03-11 2021-03-09 0.501 263,426 +0 0.07% 132,000
2021-03-10 2021-03-08 0.490 263,426 +0 0.07% 129,000
2021-03-09 2021-03-05 0.490 263,426 +0 0.07% 129,000
2021-03-08 2021-03-04 0.490 263,426 +0 0.07% 129,000
2021-03-05 2021-03-03 0.501 263,426 +0 0.07% 132,000
2021-03-04 2021-03-02 0.495 263,426 +0 0.07% 130,500
2021-03-03 2021-03-01 0.495 263,426 +0 0.07% 130,500
2021-03-02 2021-02-26 0.490 263,426 +0 0.07% 129,000
2021-03-01 2021-02-25 0.484 263,426 +0 0.07% 127,500
2021-02-26 2021-02-24 0.484 263,426 +0 0.07% 127,500
2021-02-25 2021-02-23 0.512 263,426 +0 0.07% 135,000
2021-02-24 2021-02-22 0.512 263,426 +0 0.07% 135,000
2021-02-23 2021-02-19 0.512 263,426 +0 0.07% 135,000
2021-02-22 2021-02-18 0.512 263,426 +0 0.07% 135,000
2021-02-19 2021-02-17 0.512 263,426 +0 0.07% 135,000
2021-02-18 2021-02-16 0.484 263,426 +0 0.07% 127,500
2021-02-17 2021-02-11 0.484 263,426 +0 0.07% 127,500
2021-02-16 2021-02-09 0.484 263,426 +0 0.07% 127,500
2021-02-10 2021-02-08 0.495 263,426 +0 0.07% 130,500
2021-02-09 2021-02-05 0.484 263,426 +0 0.07% 127,500
2021-02-08 2021-02-04 0.461 263,426 +0 0.07% 121,500
2021-02-05 2021-02-03 0.461 263,426 +0 0.07% 121,500
2021-02-04 2021-02-02 0.461 263,426 +0 0.07% 121,500
2021-02-03 2021-02-01 0.461 263,426 +0 0.07% 121,500
2021-02-02 2021-01-29 0.461 263,426 +0 0.07% 121,500
2021-02-01 2021-01-28 0.467 263,426 +0 0.07% 123,000
2021-01-29 2021-01-27 0.467 263,426 +0 0.07% 123,000
2021-01-28 2021-01-26 0.461 263,426 +0 0.07% 121,500
2021-01-27 2021-01-25 0.473 263,426 +0 0.07% 124,500
2021-01-26 2021-01-22 0.467 263,426 +0 0.07% 123,000
2021-01-25 2021-01-21 0.461 263,426 +0 0.07% 121,500
2021-01-22 2021-01-20 0.461 263,426 +0 0.07% 121,500
2021-01-21 2021-01-19 0.473 263,426 +0 0.07% 124,500
2021-01-20 2021-01-18 0.461 263,426 +0 0.07% 121,500
2021-01-19 2021-01-15 0.467 263,426 +0 0.07% 123,000
2021-01-18 2021-01-14 0.467 263,426 +0 0.07% 123,000
2021-01-15 2021-01-13 0.456 263,426 +0 0.07% 120,000
2021-01-14 2021-01-12 0.467 263,426 +0 0.07% 123,000
2021-01-13 2021-01-11 0.456 263,426 +0 0.07% 120,000
2021-01-12 2021-01-08 0.456 263,426 +0 0.07% 120,000
2021-01-11 2021-01-07 0.461 263,426 +0 0.07% 121,500
2021-01-08 2021-01-06 0.461 263,426 +0 0.07% 121,500
2021-01-07 2021-01-05 0.461 263,426 +0 0.07% 121,500
2021-01-06 2021-01-04 0.456 263,426 +0 0.07% 120,000
2021-01-05 2020-12-31 0.461 263,426 +0 0.07% 121,500
2021-01-04 2020-12-29 0.456 263,426 +0 0.07% 120,000
2020-12-30 2020-12-28 0.450 263,426 +0 0.07% 118,500
2020-12-29 2020-12-24 0.467 263,426 +0 0.07% 123,000
2020-12-28 2020-12-22 0.461 263,426 +0 0.07% 121,500
2020-12-23 2020-12-21 0.461 263,426 +0 0.07% 121,500
2020-12-22 2020-12-18 0.467 263,426 +0 0.07% 123,000
2020-12-21 2020-12-17 0.478 263,426 +0 0.07% 126,000
2020-12-18 2020-12-16 0.501 263,426 +0 0.07% 132,000
2020-12-17 2020-12-15 0.501 263,426 +0 0.07% 132,000
2020-12-16 2020-12-14 0.484 263,426 +0 0.07% 127,500
2020-12-15 2020-12-11 0.473 263,426 +0 0.07% 124,500
2020-12-14 2020-12-10 0.507 263,426 +0 0.07% 133,500
2020-12-11 2020-12-09 1.231 263,426 +0 0.07% 324,320
2020-12-10 2020-12-08 1.214 263,426 +90,418 0.07% 319,752
2020-12-09 2020-12-07 1.231 173,008 +0 0.07% 213,001
2020-12-08 2020-12-04 1.231 173,008 +0 0.07% 213,001
2020-12-07 2020-12-03 1.249 173,008 +0 0.07% 216,001
2020-12-04 2020-12-02 1.266 173,008 +0 0.07% 219,001
2020-12-03 2020-12-01 1.266 173,008 +0 0.07% 219,001
2020-12-02 2020-11-30 1.196 173,008 +0 0.07% 207,001
2020-12-01 2020-11-27 1.249 173,008 +0 0.07% 216,001
2020-11-30 2020-11-26 1.179 173,008 +0 0.07% 204,001
2020-11-27 2020-11-25 1.245 173,008 +0 0.07% 215,385
2020-11-26 2020-11-24 1.227 173,008 +4,326 0.07% 212,308
2020-11-25 2020-11-23 1.245 168,682 +0 0.07% 210,000
2020-11-24 2020-11-20 1.192 168,682 +0 0.07% 201,000
2020-11-23 2020-11-19 1.192 168,682 +0 0.07% 201,000
2020-11-20 2020-11-18 1.192 168,682 +0 0.07% 201,000
2020-11-19 2020-11-17 1.138 168,682 +0 0.07% 192,000
2020-11-18 2020-11-16 1.138 168,682 +0 0.07% 192,000
2020-11-17 2020-11-13 1.174 168,682 +0 0.07% 198,000
2020-11-16 2020-11-12 1.138 168,682 +0 0.07% 192,000
2020-11-13 2020-11-11 1.120 168,682 +0 0.07% 189,000
2020-11-12 2020-11-10 1.156 168,682 +0 0.07% 195,000
2020-11-11 2020-11-09 1.174 168,682 +0 0.07% 198,000
2020-11-10 2020-11-06 1.067 168,682 +0 0.07% 180,000
2020-11-09 2020-11-05 0.996 168,682 +0 0.07% 168,000
2020-11-06 2020-11-04 0.996 168,682 +0 0.07% 168,000
2020-11-05 2020-11-03 0.996 168,682 +0 0.07% 168,000
2020-11-04 2020-11-02 1.014 168,682 +0 0.07% 171,000
2020-11-03 2020-10-30 1.014 168,682 +0 0.07% 171,000
2020-11-02 2020-10-29 1.032 168,682 +0 0.07% 174,000
2020-10-30 2020-10-28 1.014 168,682 +0 0.07% 171,000
2020-10-29 2020-10-27 1.032 168,682 +0 0.07% 174,000
2020-10-28 2020-10-23 1.049 168,682 +0 0.07% 177,000
2020-10-27 2020-10-22 1.032 168,682 +0 0.07% 174,000
2020-10-23 2020-10-21 1.049 168,682 +0 0.07% 177,000
2020-10-22 2020-10-20 1.032 168,682 +0 0.07% 174,000
2020-10-21 2020-10-19 1.049 168,682 +0 0.07% 177,000
2020-10-20 2020-10-16 1.067 168,682 +0 0.07% 180,000
2020-10-19 2020-10-15 1.067 168,682 +0 0.07% 180,000
2020-10-16 2020-10-14 1.067 168,682 +0 0.07% 180,000
2020-10-15 2020-10-12 1.049 168,682 +0 0.07% 177,000
2020-10-14 2020-10-09 1.085 168,682 +0 0.07% 183,000
2020-10-12 2020-10-08 1.103 168,682 +0 0.07% 186,000
2020-10-09 2020-10-07 1.067 168,682 +0 0.07% 180,000
2020-10-08 2020-10-06 1.067 168,682 +0 0.07% 180,000
2020-10-07 2020-10-05 1.085 168,682 +0 0.07% 183,000
2020-10-06 2020-09-30 1.049 168,682 +0 0.07% 177,000
2020-10-05 2020-09-29 1.032 168,682 +0 0.07% 174,000
2020-09-30 2020-09-28 1.032 168,682 +0 0.07% 174,000
2020-09-29 2020-09-25 1.032 168,682 +0 0.07% 174,000
2020-09-28 2020-09-24 1.049 168,682 +0 0.07% 177,000
2020-09-25 2020-09-23 1.049 168,682 +0 0.07% 177,000
2020-09-24 2020-09-22 1.067 168,682 +0 0.07% 180,000
2020-09-23 2020-09-21 1.103 168,682 +0 0.07% 186,000
2020-09-22 2020-09-18 1.103 168,682 +0 0.07% 186,000
2020-09-21 2020-09-17 1.120 168,682 +0 0.07% 189,000
2020-09-18 2020-09-16 1.138 168,682 +0 0.07% 192,000
2020-09-17 2020-09-15 1.138 168,682 +0 0.07% 192,000
2020-09-16 2020-09-14 1.120 168,682 +0 0.07% 189,000
2020-09-15 2020-09-11 1.156 168,682 +0 0.07% 195,000
2020-09-14 2020-09-10 1.120 168,682 +0 0.07% 189,000
2020-09-11 2020-09-09 1.138 168,682 +0 0.07% 192,000
2020-09-10 2020-09-08 1.120 168,682 +0 0.07% 189,000
2020-09-09 2020-09-07 1.156 168,682 +0 0.07% 195,000
2020-09-08 2020-09-04 1.192 168,682 +0 0.07% 201,000
2020-09-07 2020-09-03 1.192 168,682 +0 0.07% 201,000
2020-09-04 2020-09-02 1.174 168,682 +0 0.07% 198,000
2020-09-03 2020-09-01 1.103 168,682 +0 0.07% 186,000
2020-09-02 2020-08-31 1.103 168,682 +0 0.07% 186,000
2020-09-01 2020-08-28 1.138 168,682 +0 0.07% 192,000
2020-08-31 2020-08-27 1.174 168,682 +0 0.07% 198,000
2020-08-28 2020-08-26 1.192 168,682 +0 0.07% 201,000
2020-08-27 2020-08-25 1.174 168,682 +0 0.07% 198,000
2020-08-26 2020-08-24 1.174 168,682 +0 0.07% 198,000
2020-08-25 2020-08-21 1.192 168,682 +0 0.07% 201,000
2020-08-24 2020-08-20 1.174 168,682 +0 0.07% 198,000
2020-08-21 2020-08-19 1.192 168,682 +0 0.07% 201,000
2020-08-20 2020-08-18 1.209 168,682 +0 0.07% 204,000
2020-08-19 2020-08-17 1.192 168,682 +0 0.07% 201,000
2020-08-18 2020-08-14 1.174 168,682 +0 0.07% 198,000
2020-08-17 2020-08-13 1.192 168,682 +0 0.07% 201,000
2020-08-14 2020-08-12 1.067 168,682 +0 0.07% 180,000
2020-08-13 2020-08-11 1.049 168,682 +0 0.07% 177,000
2020-08-12 2020-08-10 0.960 168,682 +0 0.07% 162,000
2020-08-11 2020-08-07 0.925 168,682 +0 0.07% 156,000
2020-08-10 2020-08-06 0.925 168,682 +0 0.07% 156,000
2020-08-07 2020-08-05 0.925 168,682 +0 0.07% 156,000
2020-08-06 2020-08-04 0.925 168,682 +0 0.07% 156,000
2020-08-05 2020-08-03 0.960 168,682 +0 0.07% 162,000
2020-08-04 2020-07-31 0.960 168,682 +0 0.07% 162,000
2020-08-03 2020-07-30 0.960 168,682 +0 0.07% 162,000
2020-07-31 2020-07-29 0.978 168,682 +0 0.07% 165,000
2020-07-30 2020-07-28 0.978 168,682 +0 0.07% 165,000
2020-07-29 2020-07-27 0.925 168,682 +0 0.07% 156,000
2020-07-28 2020-07-24 0.925 168,682 +0 0.07% 156,000
2020-07-27 2020-07-23 0.978 168,682 +0 0.07% 165,000
2020-07-24 2020-07-22 0.978 168,682 +0 0.07% 165,000
2020-07-23 2020-07-21 1.014 168,682 +0 0.07% 171,000
2020-07-22 2020-07-20 0.978 168,682 +0 0.07% 165,000
2020-07-21 2020-07-17 0.960 168,682 +0 0.07% 162,000
2020-07-20 2020-07-16 0.907 168,682 +0 0.07% 153,000
2020-07-17 2020-07-15 0.925 168,682 +0 0.07% 156,000
2020-07-16 2020-07-14 0.925 168,682 +0 0.07% 156,000
2020-07-15 2020-07-13 0.925 168,682 +0 0.07% 156,000
2020-07-14 2020-07-10 0.925 168,682 +0 0.07% 156,000
2020-07-13 2020-07-09 0.943 168,682 +0 0.07% 159,000
2020-07-10 2020-07-08 0.943 168,682 +0 0.07% 159,000
2020-07-09 2020-07-07 0.943 168,682 +0 0.07% 159,000
2020-07-08 2020-07-06 0.943 168,682 +0 0.07% 159,000
2020-07-07 2020-07-03 0.907 168,682 +0 0.07% 153,000
2020-07-06 2020-07-02 0.943 168,682 +0 0.07% 159,000
2020-07-03 2020-06-30 0.960 168,682 +0 0.07% 162,000
2020-07-02 2020-06-29 0.943 168,682 +0 0.07% 159,000
2020-06-30 2020-06-26 0.996 168,682 +0 0.07% 168,000
2020-06-29 2020-06-24 1.014 168,682 +0 0.07% 171,000
2020-06-26 2020-06-23 0.996 168,682 +0 0.07% 168,000
2020-06-24 2020-06-22 0.996 168,682 +0 0.07% 168,000
2020-06-23 2020-06-19 0.943 168,682 +0 0.07% 159,000
2020-06-22 2020-06-18 0.925 168,682 +0 0.07% 156,000
2020-06-19 2020-06-17 0.925 168,682 +0 0.07% 156,000
2020-06-18 2020-06-16 0.925 168,682 +0 0.07% 156,000
2020-06-17 2020-06-15 0.889 168,682 +0 0.07% 150,000
2020-06-16 2020-06-12 0.889 168,682 +0 0.07% 150,000
2020-06-15 2020-06-11 0.889 168,682 +0 0.07% 150,000
2020-06-12 2020-06-10 0.889 168,682 +0 0.07% 150,000
2020-06-11 2020-06-09 0.907 168,682 +0 0.07% 153,000
2020-06-10 2020-06-08 0.907 168,682 +0 0.07% 153,000
2020-06-09 2020-06-05 0.880 168,682 +0 0.07% 148,500
2020-06-08 2020-06-04 0.880 168,682 +0 0.07% 148,500
2020-06-05 2020-06-03 0.889 168,682 +0 0.07% 150,000
2020-06-04 2020-06-02 0.889 168,682 +0 0.07% 150,000
2020-06-03 2020-06-01 0.871 168,682 +0 0.07% 147,000
2020-06-02 2020-05-29 0.871 168,682 +0 0.07% 147,000
2020-06-01 2020-05-28 0.871 168,682 +0 0.07% 147,000
2020-05-29 2020-05-27 0.889 168,682 +0 0.07% 150,000
2020-05-28 2020-05-26 0.871 168,682 +0 0.07% 147,000
2020-05-27 2020-05-25 0.907 168,682 +0 0.07% 153,000
2020-05-26 2020-05-22 0.925 168,682 +0 0.07% 156,000
2020-05-25 2020-05-21 0.925 168,682 +0 0.07% 156,000
2020-05-22 2020-05-20 0.943 168,682 +0 0.07% 159,000
2020-05-21 2020-05-19 0.960 168,682 +0 0.07% 162,000
2020-05-20 2020-05-18 0.943 168,682 +0 0.07% 159,000
2020-05-19 2020-05-15 0.960 168,682 +0 0.07% 162,000
2020-05-18 2020-05-14 0.960 168,682 +0 0.07% 162,000
2020-05-15 2020-05-13 0.960 168,682 +0 0.07% 162,000
2020-05-14 2020-05-12 0.925 168,682 +0 0.07% 156,000
2020-05-13 2020-05-11 0.960 168,682 +0 0.07% 162,000
2020-05-12 2020-05-08 0.943 168,682 +0 0.07% 159,000
2020-05-11 2020-05-07 0.943 168,682 +0 0.07% 159,000
2020-05-08 2020-05-06 0.943 168,682 +0 0.07% 159,000
2020-05-07 2020-05-05 0.943 168,682 +0 0.07% 159,000
2020-05-06 2020-05-04 0.943 168,682 +0 0.07% 159,000
2020-05-05 2020-04-29 0.943 168,682 +0 0.07% 159,000
2020-05-04 2020-04-28 0.960 168,682 +0 0.07% 162,000
2020-04-29 2020-04-27 0.978 168,682 +0 0.07% 165,000
2020-04-28 2020-04-24 0.996 168,682 +0 0.07% 168,000
2020-04-27 2020-04-23 0.978 168,682 +0 0.07% 165,000
2020-04-24 2020-04-22 0.996 168,682 +0 0.07% 168,000
2020-04-23 2020-04-21 1.014 168,682 +0 0.07% 171,000
2020-04-22 2020-04-20 0.996 168,682 +0 0.07% 168,000
2020-04-21 2020-04-17 1.014 168,682 +0 0.07% 171,000
2020-04-20 2020-04-16 1.032 168,682 +0 0.07% 174,000
2020-04-17 2020-04-15 1.032 168,682 +0 0.07% 174,000
2020-04-16 2020-04-14 1.103 168,682 +0 0.07% 186,000
2020-04-15 2020-04-09 1.103 168,682 +0 0.07% 186,000
2020-04-14 2020-04-08 1.032 168,682 +0 0.07% 174,000
2020-04-09 2020-04-07 0.978 168,682 +0 0.07% 165,000
2020-04-08 2020-04-06 1.014 168,682 +0 0.07% 171,000
2020-04-07 2020-04-03 1.067 168,682 +0 0.07% 180,000
2020-04-06 2020-04-02 0.809 168,682 +0 0.07% 136,500
2020-04-03 2020-04-01 0.809 168,682 +0 0.07% 136,500
2020-04-02 2020-03-31 0.809 168,682 +0 0.07% 136,500
2020-04-01 2020-03-30 0.783 168,682 +0 0.07% 132,000
2020-03-31 2020-03-27 0.783 168,682 +0 0.07% 132,000
2020-03-30 2020-03-26 0.774 168,682 +0 0.07% 130,500
2020-03-27 2020-03-25 0.774 168,682 +0 0.07% 130,500
2020-03-26 2020-03-24 0.738 168,682 +0 0.07% 124,500
2020-03-25 2020-03-23 0.774 168,682 +0 0.07% 130,500
2020-03-24 2020-03-20 0.774 168,682 +0 0.07% 130,500
2020-03-23 2020-03-19 0.774 168,682 +0 0.07% 130,500
2020-03-20 2020-03-18 0.783 168,682 +0 0.07% 132,000
2020-03-19 2020-03-17 0.809 168,682 +0 0.07% 136,500
2020-03-18 2020-03-16 0.800 168,682 +0 0.07% 135,000
2020-03-17 2020-03-13 0.800 168,682 +0 0.07% 135,000
2020-03-16 2020-03-12 0.818 168,682 +0 0.07% 138,000
2020-03-13 2020-03-11 0.827 168,682 +0 0.07% 139,500
2020-03-12 2020-03-10 0.827 168,682 +0 0.07% 139,500
2020-03-11 2020-03-09 0.845 168,682 +0 0.07% 142,500
2020-03-10 2020-03-06 0.854 168,682 +0 0.07% 144,000
2020-03-09 2020-03-05 0.836 168,682 +0 0.07% 141,000
2020-03-06 2020-03-04 0.827 168,682 +0 0.07% 139,500
2020-03-05 2020-03-03 0.854 168,682 +0 0.07% 144,000
2020-03-04 2020-03-02 0.845 168,682 +0 0.07% 142,500
2020-03-03 2020-02-28 0.836 168,682 +0 0.07% 141,000
2020-03-02 2020-02-27 0.845 168,682 +0 0.07% 142,500
2020-02-28 2020-02-26 0.845 168,682 +0 0.07% 142,500
2020-02-27 2020-02-25 0.863 168,682 +0 0.07% 145,500
2020-02-26 2020-02-24 0.854 168,682 +0 0.07% 144,000
2020-02-25 2020-02-21 0.836 168,682 +0 0.07% 141,000
2020-02-24 2020-02-20 0.845 168,682 +0 0.07% 142,500
2020-02-21 2020-02-19 0.854 168,682 +0 0.07% 144,000
2020-02-20 2020-02-18 0.854 168,682 +0 0.07% 144,000
2020-02-19 2020-02-17 0.854 168,682 +0 0.07% 144,000
2020-02-18 2020-02-14 0.854 168,682 +0 0.07% 144,000
2020-02-17 2020-02-13 0.854 168,682 +0 0.07% 144,000
2020-02-14 2020-02-12 0.854 168,682 +0 0.07% 144,000
2020-02-13 2020-02-11 0.854 168,682 +0 0.07% 144,000
2020-02-12 2020-02-10 0.854 168,682 +0 0.07% 144,000
2020-02-11 2020-02-07 0.854 168,682 +0 0.07% 144,000
2020-02-10 2020-02-06 0.854 168,682 +0 0.07% 144,000
2020-02-07 2020-02-05 0.863 168,682 +0 0.07% 145,500
2020-02-06 2020-02-04 0.854 168,682 +0 0.07% 144,000
2020-02-05 2020-02-03 0.854 168,682 +0 0.07% 144,000
2020-02-04 2020-01-31 0.863 168,682 +0 0.07% 145,500
2020-02-03 2020-01-30 0.863 168,682 +0 0.07% 145,500
2020-01-31 2020-01-29 0.871 168,682 +0 0.07% 147,000
2020-01-30 2020-01-24 0.880 168,682 +0 0.07% 148,500
2020-01-29 2020-01-22 0.871 168,682 +0 0.07% 147,000
2020-01-23 2020-01-21 0.863 168,682 +0 0.07% 145,500
2020-01-22 2020-01-20 0.871 168,682 +0 0.07% 147,000
2020-01-21 2020-01-17 0.863 168,682 +0 0.07% 145,500
2020-01-20 2020-01-16 0.871 168,682 +0 0.07% 147,000
2020-01-17 2020-01-15 0.889 168,682 +0 0.06% 150,000
2020-01-16 2020-01-14 0.889 168,682 +0 0.06% 150,000
2020-01-15 2020-01-13 0.889 168,682 +0 0.06% 150,000
2020-01-14 2020-01-10 0.889 168,682 +0 0.06% 150,000
2020-01-13 2020-01-09 0.907 168,682 +0 0.06% 153,000
2020-01-10 2020-01-08 0.889 168,682 +0 0.06% 150,000
2020-01-09 2020-01-07 0.907 168,682 +0 0.06% 153,000
2020-01-08 2020-01-06 0.907 168,682 +0 0.06% 153,000
2020-01-07 2020-01-03 0.925 168,682 +0 0.06% 156,000
2020-01-06 2020-01-02 0.925 168,682 +0 0.06% 156,000
2020-01-03 2019-12-31 0.978 168,682 +0 0.06% 165,000
2020-01-02 2019-12-27 0.978 168,682 +0 0.06% 165,000
2019-12-30 2019-12-24 0.996 168,682 +0 0.06% 168,000
2019-12-27 2019-12-20 0.978 168,682 +0 0.06% 165,000
2019-12-23 2019-12-19 0.907 168,682 +0 0.06% 153,000
2019-12-20 2019-12-18 0.907 168,682 +0 0.06% 153,000
2019-12-19 2019-12-17 0.907 168,682 +0 0.06% 153,000
2019-12-18 2019-12-16 0.871 168,682 +0 0.06% 147,000
2019-12-17 2019-12-13 0.845 168,682 +0 0.06% 142,500
2019-12-16 2019-12-12 0.854 168,682 +0 0.06% 144,000
2019-12-13 2019-12-11 0.854 168,682 +0 0.06% 144,000
2019-12-12 2019-12-10 0.871 168,682 +0 0.06% 147,000
2019-12-11 2019-12-09 0.889 168,682 +0 0.06% 150,000
2019-12-10 2019-12-06 0.889 168,682 +0 0.06% 150,000
2019-12-09 2019-12-05 0.889 168,682 +0 0.06% 150,000
2019-12-06 2019-12-04 0.889 168,682 +0 0.06% 150,000
2019-12-05 2019-12-03 0.889 168,682 +0 0.06% 150,000
2019-12-04 2019-12-02 0.889 168,682 +0 0.06% 150,000
2019-12-03 2019-11-29 0.880 168,682 +0 0.06% 148,500
2019-12-02 2019-11-28 0.889 168,682 +0 0.06% 150,000
2019-11-29 2019-11-27 0.871 168,682 +0 0.06% 147,000
2019-11-28 2019-11-26 0.871 168,682 +0 0.06% 147,000
2019-11-27 2019-11-25 0.871 168,682 +0 0.06% 147,000
2019-11-26 2019-11-22 0.871 168,682 +0 0.06% 147,000
2019-11-25 2019-11-21 0.871 168,682 +0 0.06% 147,000
2019-11-22 2019-11-20 0.889 168,682 +0 0.06% 150,000
2019-11-21 2019-11-19 0.845 168,682 +0 0.06% 142,500
2019-11-20 2019-11-18 0.836 168,682 +0 0.06% 141,000
2019-11-19 2019-11-15 0.889 168,682 +0 0.06% 150,000
2019-11-18 2019-11-14 0.871 168,682 +0 0.06% 147,000
2019-11-15 2019-11-13 0.871 168,682 +0 0.06% 147,000
2019-11-14 2019-11-12 0.871 168,682 +0 0.06% 147,000
2019-11-13 2019-11-11 0.871 168,682 +0 0.06% 147,000
2019-11-12 2019-11-08 0.907 168,682 +0 0.06% 153,000
2019-11-11 2019-11-07 0.925 168,682 +0 0.06% 156,000
2019-11-08 2019-11-06 0.925 168,682 +0 0.06% 156,000
2019-11-07 2019-11-05 0.925 168,682 +0 0.06% 156,000
2019-11-06 2019-11-04 0.925 168,682 +0 0.06% 156,000
2019-11-05 2019-11-01 0.889 168,682 +0 0.06% 150,000
2019-11-04 2019-10-31 0.925 168,682 +0 0.06% 156,000
2019-11-01 2019-10-30 0.925 168,682 +0 0.06% 156,000
2019-10-31 2019-10-29 0.925 168,682 +0 0.06% 156,000
2019-10-30 2019-10-28 0.889 168,682 +0 0.06% 150,000
2019-10-29 2019-10-25 0.889 168,682 +0 0.06% 150,000
2019-10-28 2019-10-24 0.925 168,682 +0 0.06% 156,000
2019-10-25 2019-10-23 0.960 168,682 +0 0.06% 162,000
2019-10-24 2019-10-22 0.960 168,682 +0 0.06% 162,000
2019-10-23 2019-10-21 0.907 168,682 +0 0.06% 153,000
2019-10-22 2019-10-18 0.907 168,682 +0 0.06% 153,000
2019-10-21 2019-10-17 0.907 168,682 +0 0.06% 153,000
2019-10-18 2019-10-16 0.907 168,682 +0 0.06% 153,000
2019-10-17 2019-10-15 0.943 168,682 +0 0.06% 159,000
2019-10-16 2019-10-14 0.943 168,682 +0 0.06% 159,000
2019-10-15 2019-10-11 0.943 168,682 +0 0.06% 159,000
2019-10-14 2019-10-10 0.943 168,682 +0 0.06% 159,000
2019-10-11 2019-10-09 0.943 168,682 +0 0.06% 159,000
2019-10-10 2019-10-08 0.943 168,682 +0 0.06% 159,000
2019-10-09 2019-10-04 0.943 168,682 +0 0.06% 159,000
2019-10-08 2019-10-03 0.996 168,682 +0 0.06% 168,000
2019-10-04 2019-10-02 0.996 168,682 +0 0.06% 168,000
2019-10-03 2019-09-30 0.978 168,682 +0 0.06% 165,000
2019-10-02 2019-09-27 0.978 168,682 +0 0.06% 165,000
2019-09-30 2019-09-26 0.978 168,682 +0 0.06% 165,000
2019-09-27 2019-09-25 0.996 168,682 +0 0.06% 168,000
2019-09-26 2019-09-24 0.996 168,682 +0 0.06% 168,000
2019-09-25 2019-09-23 0.996 168,682 +0 0.06% 168,000
2019-09-24 2019-09-20 0.978 168,682 +0 0.06% 165,000
2019-09-23 2019-09-19 0.978 168,682 +0 0.06% 165,000
2019-09-20 2019-09-18 0.978 168,682 +0 0.06% 165,000
2019-09-19 2019-09-17 0.978 168,682 +0 0.06% 165,000
2019-09-18 2019-09-16 0.996 168,682 +0 0.06% 168,000
2019-09-17 2019-09-13 0.996 168,682 +0 0.06% 168,000
2019-09-16 2019-09-12 0.996 168,682 +0 0.06% 168,000
2019-09-13 2019-09-11 0.996 168,682 +0 0.06% 168,000
2019-09-12 2019-09-10 0.978 168,682 +0 0.06% 165,000
2019-09-11 2019-09-09 0.978 168,682 +0 0.06% 165,000
2019-09-10 2019-09-06 0.978 168,682 +0 0.06% 165,000
2019-09-09 2019-09-05 1.067 168,682 +0 0.06% 180,000
2019-09-06 2019-09-04 1.067 168,682 +0 0.06% 180,000
2019-09-05 2019-09-03 1.067 168,682 +0 0.06% 180,000
2019-09-04 2019-09-02 0.978 168,682 +0 0.06% 165,000
2019-09-03 2019-08-30 0.978 168,682 +0 0.06% 165,000
2019-09-02 2019-08-29 0.978 168,682 +0 0.06% 165,000
2019-08-30 2019-08-28 1.067 168,682 +0 0.06% 180,000
2019-08-29 2019-08-27 1.067 168,682 +0 0.06% 180,000
2019-08-28 2019-08-26 1.032 168,682 +0 0.06% 174,000
2019-08-27 2019-08-23 1.049 168,682 +0 0.06% 177,000
2019-08-26 2019-08-22 1.014 168,682 +0 0.06% 171,000
2019-08-23 2019-08-21 1.014 168,682 +0 0.06% 171,000
2019-08-22 2019-08-20 1.014 168,682 +0 0.06% 171,000
2019-08-21 2019-08-19 1.014 168,682 +0 0.06% 171,000
2019-08-20 2019-08-16 1.014 168,682 +0 0.06% 171,000
2019-08-19 2019-08-15 1.014 168,682 +0 0.06% 171,000
2019-08-16 2019-08-14 1.032 168,682 +0 0.06% 174,000
2019-08-15 2019-08-13 0.996 168,682 -1,125 0.06% 168,000
2019-03-19 2019-03-15 1.194 169,807 +2,830 0.07% 202,698
2016-01-27 2016-01-25 1.194 166,977 -22,116 0.07% 199,320
2016-01-13 2016-01-11 1.356 189,093 +22,116 0.08% 256,500
2015-12-17 2015-12-15 1.429 166,977 +2,141 0.07% 238,619
2015-10-12 2015-10-08 1.466 164,836 -16,375 0.07% 241,600
2015-09-23 2015-09-21 1.392 181,211 +16,375 0.08% 252,321
2015-06-08 2015-06-04 2.895 164,836 -15,283 0.07% 477,160
2015-04-23 2015-04-21 1.814 180,119 -10,916 0.08% 326,700
2015-04-21 2015-04-17 1.795 191,035 +10,916 0.08% 343,000
2015-02-05 2015-02-03 2.536 180,119 +17,431 0.08% 456,697
2013-09-03 2013-08-30 1.623 162,688 +2,059 0.08% 264,042
2012-12-18 2012-12-14 1.664 160,629 +2,008 0.09% 267,342
2012-11-29 2012-11-27 1.727 158,621 -3,845 0.09% 273,900
2012-09-03 2012-08-30 1.561 162,466 +4,451 0.10% 253,690
2011-12-20 2011-12-16 2.033 158,015 +3,398 0.10% 321,248
2011-08-30 2011-08-26 2.609 154,617 +5,617 0.10% 403,352
2011-07-29 2011-07-27 2.926 149,000 -4,409 0.10% 436,019
2011-07-27 2011-07-25 3.017 153,409 -8,816 0.10% 462,841
2011-07-08 2011-07-06 2.972 162,225 +8,816 0.10% 482,079
2011-05-30 2011-05-26 3.267 153,409 -4,408 0.10% 501,121
2011-01-14 2011-01-12 3.425 157,817 -8,817 0.10% 540,580
2010-12-20 2010-12-16 3.411 166,634 +4,818 0.11% 568,312
2010-09-09 2010-09-07 3.317 161,816 -4,281 0.11% 536,760
2010-09-03 2010-09-01 3.130 166,097 +12,843 0.11% 519,920
2010-08-19 2010-08-17 3.619 153,254 +7,819 0.10% 554,552
2010-08-10 2010-08-06 3.495 145,435 -12,188 0.10% 508,359
2010-08-09 2010-08-05 3.520 157,623 +12,188 0.11% 554,842
2010-08-04 2010-08-02 3.594 145,435 -24,375 0.10% 522,679
2010-07-26 2010-07-22 3.446 169,810 +24,375 0.12% 585,201
2010-01-21 2010-01-19 4.086 145,435 -8,125 0.10% 594,279
2010-01-08 2010-01-06 3.865 153,560 -4,063 0.11% 593,460
2009-12-29 2009-12-24 3.928 157,623 +3,537 0.11% 619,173
2009-12-14 2009-12-10 4.029 154,086 +3,971 0.11% 620,799
2009-11-10 2009-11-06 3.576 150,115 -3,971 0.11% 536,761
2009-11-04 2009-11-02 3.475 154,086 +11,914 0.11% 535,440
2009-10-21 2009-10-19 3.450 142,172 -19,857 0.10% 490,459
2009-10-14 2009-10-12 3.299 162,029 +19,857 0.12% 534,481
2009-08-21 2009-08-19 3.802 142,172 -10,326 0.10% 540,579
2009-08-19 2009-08-17 4.234 152,498 +7,387 0.11% 645,677
2009-07-30 2009-07-28 4.128 145,111 +2,267 0.11% 599,040
2009-07-24 2009-07-22 4.208 142,844 -3,779 0.11% 601,021
2009-07-14 2009-07-10 4.049 146,623 +3,779 0.11% 593,642
2009-07-10 2009-07-08 4.313 142,844 +7,558 0.11% 616,141
2009-06-26 2009-06-24 4.075 135,286 -14,360 0.10% 551,321
2009-06-18 2009-06-16 3.387 149,646 +3,023 0.11% 506,881
2009-06-15 2009-06-11 3.599 146,623 +8,314 0.11% 527,681
2009-06-08 2009-06-04 3.784 138,309 +6,046 0.10% 523,380
2009-06-05 2009-06-03 3.784 132,263 -4,534 0.10% 500,501
2009-06-03 2009-06-01 3.652 136,797 +4,534 0.10% 499,559
2009-05-18 2009-05-14 3.070 132,263 -2,267 0.10% 406,001
2008-12-30 2008-12-24 2.865 134,530 +5,294 0.10% 385,406
2008-10-28 2008-10-24 3.250 129,236 -2,904 0.10% 420,080
2008-10-14 2008-10-10 3.333 132,140 -3,630 0.10% 440,439
2008-09-02 2008-08-29 4.407 135,770 -3,631 0.11% 598,398
2008-08-26 2008-08-21 4.749 139,401 +8,398 0.11% 661,959
2008-08-01 2008-07-30 5.159 131,003 +2,729 0.11% 675,840
2008-07-15 2008-07-11 5.276 128,274 +3,412 0.11% 676,801
2008-05-22 2008-05-20 5.657 124,862 -3,412 0.10% 706,379
2008-05-21 2008-05-19 5.599 128,274 +3,412 0.11% 718,161
2008-05-20 2008-05-16 5.687 124,862 -3,412 0.10% 710,039
2008-05-15 2008-05-13 5.687 128,274 +3,412 0.11% 729,441
2008-01-10 2008-01-08 5.950 124,862 -6,823 0.10% 742,979
2007-12-28 2007-12-24 6.314 131,685 +3,919 0.11% 831,485
2007-12-21 2007-12-19 6.224 127,766 -13,240 0.11% 795,159
2007-12-20 2007-12-18 6.254 141,006 -9,930 0.12% 881,819
2007-12-14 2007-12-12 6.314 150,936 +9,930 0.13% 953,039
2007-10-15 2007-10-11 6.042 141,006 +3,310 0.12% 851,999
2007-09-24 2007-09-20 6.163 137,696 -6,620 0.12% 848,639
2007-09-04 2007-08-31 6.314 144,316 -3,310 0.12% 911,239
2007-08-31 2007-08-29 6.224 147,626 -3,310 0.13% 918,759
2007-08-29 2007-08-27 6.375 150,936 -3,310 0.13% 962,159
2007-08-27 2007-08-23 6.495 154,246 -27,142 0.13% 1,001,899
2007-08-24 2007-08-22 7.167 181,388 +13,240 0.16% 1,300,067
2007-08-23 2007-08-21 7.135 168,148 +13,759 0.14% 1,199,792
2007-08-22 2007-08-20 7.167 154,389 -5,626 0.14% 1,106,557
2007-08-21 2007-08-17 6.783 160,015 +20,002 0.15% 1,085,440
2007-08-20 2007-08-16 7.103 140,013 +1,250 0.13% 994,559
2007-08-03 2007-08-01 7.327 138,763 -3,125 0.13% 1,016,760
2007-07-31 2007-07-27 7.295 141,888 +1,875 0.13% 1,035,118
2007-07-30 2007-07-26 7.423 140,013 +10,626 0.13% 1,039,359
2007-07-27 2007-07-25 7.391 129,387 +9,376 0.12% 956,339
2007-07-25 2007-07-23 7.455 120,011 +4,375 0.11% 894,718
2007-07-18 2007-07-16 7.615 115,636 +4,376 0.11% 880,601
2007-07-16 2007-07-12 7.551 111,260 -6,251 0.10% 840,157
2007-07-12 2007-07-10 7.199 117,511 +1,875 0.11% 846,000
2007-07-11 2007-07-09 7.295 115,636 -6,250 0.11% 843,601
2007-07-09 2007-07-05 7.103 121,886 -6,251 0.11% 865,797
2007-07-06 2007-07-04 7.103 128,137 -3,125 0.12% 910,200
2007-07-05 2007-07-03 7.071 131,262 +12,501 0.12% 928,198
2007-07-03 2007-06-28 6.879 118,761 +3,125 0.11% 816,999
2007-06-26 2007-06-22 6.879 115,636 0.11% 795,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top