History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-06-09 | 2009-06-05 | 0.010 | 0 | +0 | ||
| 2009-06-08 | 2009-06-04 | 0.010 | 0 | -12,277 | ||
| 2009-06-03 | 2009-06-01 | 0.130 | 12,277 | -2,000 | 0.02% | 1,596 |
| 2009-05-15 | 2009-05-13 | 0.250 | 14,277 | -2,000 | 0.02% | 3,569 |
| 2009-05-12 | 2009-05-08 | 0.600 | 16,277 | -2,640 | 0.02% | 9,766 |
| 2009-05-08 | 2009-05-06 | 0.750 | 18,917 | -504 | 0.02% | 14,188 |
| 2009-05-07 | 2009-05-05 | 0.600 | 19,421 | -720 | 0.02% | 11,653 |
| 2009-04-30 | 2009-04-28 | 0.100 | 20,141 | -200 | 0.03% | 2,014 |
| 2008-09-19 | 2008-09-17 | 2.000 | 20,341 | +4,000 | 0.03% | 40,682 |
| 2008-02-28 | 2008-02-26 | 8.800 | 16,341 | +200 | 0.02% | 143,801 |
| 2007-12-03 | 2007-11-29 | 24.000 | 16,141 | +2,000 | 0.02% | 387,384 |
| 2007-10-17 | 2007-10-15 | 19.300 | 14,141 | +400 | 0.01% | 272,921 |
| 2007-10-16 | 2007-10-12 | 18.400 | 13,741 | -4,600 | 0.01% | 252,834 |
| 2007-09-27 | 2007-09-24 | 15.480 | 18,341 | +3,904 | 0.02% | 283,919 |
| 2007-09-25 | 2007-09-21 | 13.820 | 14,437 | -4,000 | 0.01% | 199,519 |
| 2007-09-24 | 2007-09-20 | 12.260 | 18,437 | +96 | 0.02% | 226,038 |
| 2007-09-10 | 2007-09-06 | 11.800 | 18,341 | +4,000 | 0.02% | 216,424 |
| 2007-09-07 | 2007-09-05 | 12.060 | 14,341 | -4,381 | 0.01% | 172,952 |
| 2007-09-06 | 2007-09-04 | 8.650 | 18,722 | +4,000 | 0.02% | 161,945 |
| 2007-09-05 | 2007-09-03 | 7.800 | 14,722 | -16,000 | 0.01% | 114,832 |
| 2007-09-04 | 2007-08-31 | 6.150 | 30,722 | -8,000 | 0.03% | 188,940 |
| 2007-08-30 | 2007-08-28 | 5.900 | 38,722 | +8,000 | 0.04% | 228,460 |
| 2007-08-27 | 2007-08-23 | 4.950 | 30,722 | -8,000 | 0.03% | 152,074 |
| 2007-08-24 | 2007-08-22 | 4.400 | 38,722 | -8,000 | 0.04% | 170,377 |
| 2007-08-23 | 2007-08-21 | 3.120 | 46,722 | +12,000 | 0.04% | 145,773 |
| 2007-08-22 | 2007-08-20 | 2.960 | 34,722 | +4,000 | 0.03% | 102,777 |
| 2007-08-10 | 2007-08-08 | 5.100 | 30,722 | +4,000 | 0.03% | 156,682 |
| 2007-08-03 | 2007-08-01 | 6.000 | 26,722 | -4,000 | 0.02% | 160,332 |
| 2007-07-25 | 2007-07-23 | 3.780 | 30,722 | -1,440 | 0.03% | 116,129 |
| 2007-07-20 | 2007-07-18 | 4.000 | 32,162 | +4,000 | 0.03% | 128,648 |
| 2007-07-18 | 2007-07-16 | 3.420 | 28,162 | +40 | 0.03% | 96,314 |
| 2007-07-17 | 2007-07-13 | 3.400 | 28,122 | -40 | 0.03% | 95,615 |
| 2007-07-16 | 2007-07-12 | 3.800 | 28,162 | -12,400 | 0.03% | 107,016 |
| 2007-07-09 | 2007-07-05 | 1.350 | 40,562 | -1,000 | 0.04% | 54,759 |
| 2007-06-27 | 2007-06-25 | 1.150 | 41,562 | +12,000 | 47,796 | |
| 2007-06-26 | 2007-06-22 | 1.200 | 29,562 | 35,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy