History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-06-02 2009-05-29 0.010 0 +0
2009-06-01 2009-05-27 0.010 0 +0
2009-05-29 2009-05-26 0.010 0 +0
2009-05-27 2009-05-25 0.010 0 +0
2009-05-26 2009-05-22 0.010 0 +0
2009-05-25 2009-05-21 0.014 0 +0
2009-05-22 2009-05-20 0.014 0 +0
2009-05-21 2009-05-19 0.040 0 +0
2009-05-20 2009-05-18 0.035 0 +0
2009-05-19 2009-05-15 0.038 0 +0
2009-05-18 2009-05-14 0.064 0 +0
2009-05-15 2009-05-13 0.064 0 +0
2009-05-14 2009-05-12 0.084 0 +0
2009-05-13 2009-05-11 0.121 0 +0
2009-05-12 2009-05-08 0.030 0 +0
2009-05-11 2009-05-07 0.040 0 +0
2009-05-08 2009-05-06 0.040 0 +0
2009-05-07 2009-05-05 0.018 0 +0
2009-05-06 2009-05-04 0.016 0 +0
2009-05-05 2009-04-30 0.014 0 +0
2009-05-04 2009-04-29 0.010 0 +0
2009-04-30 2009-04-28 0.029 0 +0
2009-04-29 2009-04-27 0.029 0 +0
2009-04-28 2009-04-24 0.030 0 +0
2009-04-27 2009-04-23 0.020 0 +0
2009-04-24 2009-04-22 0.020 0 +0
2009-04-23 2009-04-21 0.020 0 +0
2009-04-22 2009-04-20 0.020 0 +0
2009-04-21 2009-04-17 0.020 0 +0
2009-04-20 2009-04-16 0.020 0 +0
2009-04-17 2009-04-15 0.020 0 +0
2009-04-16 2009-04-14 0.010 0 +0
2009-04-15 2009-04-09 0.015 0 +0
2009-04-14 2009-04-08 0.015 0 +0
2009-04-09 2009-04-07 0.015 0 +0
2009-04-08 2009-04-06 0.015 0 +0
2009-04-07 2009-04-03 0.015 0 +0
2009-04-06 2009-04-02 0.010 0 +0
2009-04-03 2009-04-01 0.010 0 +0
2009-04-02 2009-03-31 0.020 0 +0
2009-04-01 2009-03-30 0.025 0 +0
2009-03-31 2009-03-27 0.033 0 +0
2009-03-30 2009-03-26 0.038 0 +0
2009-03-27 2009-03-25 0.040 0 +0
2009-03-26 2009-03-24 0.044 0 +0
2009-03-25 2009-03-23 0.044 0 +0
2009-03-24 2009-03-20 0.045 0 +0
2009-03-23 2009-03-19 0.050 0 +0
2009-03-20 2009-03-18 0.057 0 +0
2009-03-19 2009-03-17 0.060 0 +0
2009-03-18 2009-03-16 0.060 0 +0
2009-03-17 2009-03-13 0.065 0 +0
2009-03-16 2009-03-12 0.070 0 +0
2009-03-13 2009-03-11 0.096 0 +0
2009-03-12 2009-03-10 0.097 0 +0
2009-03-11 2009-03-09 0.100 0 +0
2009-03-10 2009-03-06 0.100 0 +0
2009-03-09 2009-03-05 0.110 0 +0
2009-03-06 2009-03-04 0.110 0 +0
2009-03-05 2009-03-03 0.110 0 +0
2009-03-04 2009-03-02 0.120 0 +0
2009-03-03 2009-02-27 0.144 0 +0
2009-03-02 2009-02-26 0.144 0 +0
2009-02-27 2009-02-25 0.144 0 +0
2009-02-26 2009-02-24 0.130 0 +0
2009-02-25 2009-02-23 0.138 0 +0
2009-02-24 2009-02-20 0.150 0 +0
2009-02-23 2009-02-19 0.150 0 +0
2009-02-20 2009-02-18 0.166 0 +0
2009-02-19 2009-02-17 0.166 0 +0
2009-02-18 2009-02-16 0.166 0 +0
2009-02-17 2009-02-13 0.166 0 +0
2009-02-16 2009-02-12 0.166 0 +0
2009-02-13 2009-02-11 0.166 0 +0
2009-02-12 2009-02-10 0.166 0 +0
2009-02-11 2009-02-09 0.166 0 +0
2009-02-10 2009-02-06 0.166 0 +0
2009-02-09 2009-02-05 0.166 0 +0
2009-02-06 2009-02-04 0.166 0 +0
2009-02-05 2009-02-03 0.166 0 +0
2009-02-04 2009-02-02 0.169 0 +0
2009-02-03 2009-01-30 0.169 0 +0
2009-02-02 2009-01-29 0.169 0 +0
2009-01-30 2009-01-23 0.169 0 +0
2009-01-29 2009-01-22 0.180 0 +0
2009-01-23 2009-01-21 0.180 0 +0
2009-01-22 2009-01-20 0.180 0 +0
2009-01-21 2009-01-19 0.180 0 +0
2009-01-20 2009-01-16 0.180 0 +0
2009-01-19 2009-01-15 0.180 0 +0
2009-01-16 2009-01-14 0.155 0 +0
2009-01-15 2009-01-13 0.168 0 +0
2009-01-14 2009-01-12 0.170 0 +0
2009-01-13 2009-01-09 0.190 0 +0
2009-01-12 2009-01-08 0.200 0 +0
2009-01-09 2009-01-07 0.200 0 +0
2009-01-08 2009-01-06 0.200 0 +0
2009-01-07 2009-01-05 0.200 0 +0
2009-01-06 2009-01-02 0.200 0 +0
2009-01-05 2008-12-31 0.220 0 +0
2009-01-02 2008-12-29 0.220 0 +0
2008-12-30 2008-12-24 0.150 0 +0
2008-12-29 2008-12-22 0.200 0 +0
2008-12-23 2008-12-19 0.200 0 +0
2008-12-22 2008-12-18 0.200 0 +0
2008-12-19 2008-12-17 0.200 0 +0
2008-12-18 2008-12-16 0.200 0 +0
2008-12-17 2008-12-15 0.200 0 +0
2008-12-16 2008-12-12 0.200 0 +0
2008-12-15 2008-12-11 0.200 0 +0
2008-12-12 2008-12-10 0.200 0 +0
2008-12-11 2008-12-09 0.200 0 +0
2008-12-10 2008-12-08 0.200 0 +0
2008-12-09 2008-12-05 0.200 0 +0
2008-12-08 2008-12-04 0.200 0 +0
2008-12-05 2008-12-03 0.200 0 +0
2008-12-04 2008-12-02 0.200 0 +0
2008-12-03 2008-12-01 0.200 0 +0
2008-12-02 2008-11-28 0.200 0 +0
2008-12-01 2008-11-27 0.200 0 +0
2008-11-28 2008-11-26 0.200 0 +0
2008-11-27 2008-11-25 0.200 0 +0
2008-11-26 2008-11-24 0.200 0 +0
2008-11-25 2008-11-21 0.200 0 +0
2008-11-24 2008-11-20 0.200 0 +0
2008-11-21 2008-11-19 0.200 0 +0
2008-11-20 2008-11-18 0.200 0 +0
2008-11-19 2008-11-17 0.200 0 +0
2008-11-18 2008-11-14 0.250 0 +0
2008-11-17 2008-11-13 0.250 0 +0
2008-11-14 2008-11-12 0.250 0 +0
2008-11-13 2008-11-11 0.250 0 +0
2008-11-12 2008-11-10 0.250 0 +0
2008-11-11 2008-11-07 0.270 0 +0
2008-11-10 2008-11-06 0.270 0 +0
2008-11-07 2008-11-05 0.280 0 +0
2008-11-06 2008-11-04 0.280 0 +0
2008-11-05 2008-11-03 0.280 0 +0
2008-11-04 2008-10-31 0.250 0 +0
2008-11-03 2008-10-30 0.250 0 +0
2008-10-31 2008-10-29 0.300 0 +0
2008-10-30 2008-10-28 0.300 0 +0
2008-10-29 2008-10-27 0.300 0 +0
2008-10-28 2008-10-24 0.300 0 +0
2008-10-27 2008-10-23 0.300 0 +0
2008-10-24 2008-10-22 0.300 0 +0
2008-10-23 2008-10-21 0.300 0 +0
2008-10-22 2008-10-20 0.300 0 +0
2008-10-21 2008-10-17 0.300 0 +0
2008-10-20 2008-10-16 0.300 0 +0
2008-10-17 2008-10-15 0.300 0 +0
2008-10-16 2008-10-14 0.340 0 +0
2008-10-15 2008-10-13 0.340 0 +0
2008-10-14 2008-10-10 0.340 0 +0
2008-10-13 2008-10-09 0.340 0 +0
2008-10-10 2008-10-08 0.340 0 +0
2008-10-09 2008-10-06 0.340 0 +0
2008-10-08 2008-10-03 0.340 0 +0
2008-10-06 2008-10-02 0.340 0 +0
2008-10-03 2008-09-30 0.340 0 +0
2008-10-02 2008-09-29 0.340 0 +0
2008-09-30 2008-09-26 0.340 0 +0
2008-09-29 2008-09-25 0.340 0 +0
2008-09-26 2008-09-24 0.340 0 +0
2008-09-25 2008-09-23 0.340 0 +0
2008-09-24 2008-09-22 0.340 0 +0
2008-09-23 2008-09-19 0.220 0 +0
2008-09-22 2008-09-18 0.190 0 +0
2008-09-19 2008-09-17 0.460 0 +0
2008-09-18 2008-09-16 0.460 0 +0
2008-09-17 2008-09-12 0.460 0 +0
2008-09-16 2008-09-11 0.460 0 +0
2008-09-12 2008-09-10 0.460 0 +0
2008-09-11 2008-09-09 0.460 0 +0
2008-09-10 2008-09-08 0.460 0 +0
2008-09-09 2008-09-05 0.460 0 +0
2008-09-08 2008-09-04 0.460 0 +0
2008-09-05 2008-09-03 0.460 0 +0
2008-09-04 2008-09-02 0.460 0 +0
2008-09-03 2008-09-01 0.460 0 +0
2008-09-02 2008-08-29 0.460 0 +0
2008-09-01 2008-08-28 0.400 0 +0
2008-08-29 2008-08-27 0.400 0 +0
2008-08-28 2008-08-26 0.400 0 +0
2008-08-27 2008-08-25 0.360 0 +0
2008-08-26 2008-08-21 0.435 0 +0
2008-08-25 2008-08-20 0.360 0 +0
2008-08-21 2008-08-19 0.350 0 +0
2008-08-20 2008-08-18 1.000 0 +0
2008-08-19 2008-08-15 1.000 0 +0
2008-08-18 2008-08-14 1.000 0 +0
2008-08-15 2008-08-13 1.000 0 +0
2008-08-14 2008-08-12 1.000 0 +0
2008-08-13 2008-08-11 1.000 0 +0
2008-08-12 2008-08-08 1.000 0 +0
2008-08-11 2008-08-07 1.000 0 +0
2008-08-08 2008-08-05 1.000 0 +0
2008-08-07 2008-08-04 1.080 0 +0
2008-08-05 2008-08-01 1.080 0 +0
2008-08-04 2008-07-31 1.080 0 +0
2008-08-01 2008-07-30 1.080 0 +0
2008-07-31 2008-07-29 1.080 0 +0
2008-07-30 2008-07-28 1.080 0 +0
2008-07-29 2008-07-25 1.080 0 +0
2008-07-28 2008-07-24 1.080 0 +0
2008-07-25 2008-07-23 1.040 0 +0
2008-07-24 2008-07-22 0.880 0 +0
2008-07-23 2008-07-21 0.880 0 +0
2008-07-22 2008-07-18 0.880 0 +0
2008-07-21 2008-07-17 0.880 0 +0
2008-07-18 2008-07-16 0.880 0 +0
2008-07-17 2008-07-15 0.880 0 +0
2008-07-16 2008-07-14 0.880 0 +0
2008-07-15 2008-07-11 0.880 0 +0
2008-07-14 2008-07-10 0.880 0 +0
2008-07-11 2008-07-09 0.850 0 +0
2008-07-10 2008-07-08 0.830 0 +0
2008-07-09 2008-07-07 0.890 0 +0
2008-07-08 2008-07-04 0.900 0 +0
2008-07-07 2008-07-03 1.220 0 +0
2008-07-04 2008-07-02 1.360 0 +0
2008-07-03 2008-06-30 1.440 0 +0
2008-07-02 2008-06-27 1.500 0 +0
2008-06-30 2008-06-26 1.550 0 +0
2008-06-27 2008-06-25 1.600 0 +0
2008-06-26 2008-06-24 1.630 0 +0
2008-06-25 2008-06-23 1.660 0 +0
2008-06-24 2008-06-20 1.700 0 +0
2008-06-23 2008-06-19 1.700 0 +0
2008-06-20 2008-06-18 1.730 0 +0
2008-06-19 2008-06-17 1.740 0 +0
2008-06-18 2008-06-16 1.740 0 +0
2008-06-17 2008-06-13 1.740 0 +0
2008-06-16 2008-06-12 1.790 0 +0
2008-06-13 2008-06-11 1.790 0 +0
2008-06-12 2008-06-10 1.790 0 +0
2008-06-11 2008-06-06 1.790 0 +0
2008-06-10 2008-06-05 1.790 0 +0
2008-06-06 2008-06-04 1.790 0 +0
2008-06-05 2008-06-03 1.780 0 +0
2008-06-04 2008-06-02 1.780 0 +0
2008-06-03 2008-05-30 1.780 0 +0
2008-06-02 2008-05-29 1.780 0 +0
2008-05-30 2008-05-28 1.780 0 +0
2008-05-29 2008-05-27 1.780 0 +0
2008-05-28 2008-05-26 1.820 0 +0
2008-05-27 2008-05-23 1.820 0 +0
2008-05-26 2008-05-22 1.820 0 +0
2008-05-23 2008-05-21 1.820 0 +0
2008-05-22 2008-05-20 1.820 0 +0
2008-05-21 2008-05-19 1.820 0 +0
2008-05-20 2008-05-16 1.820 0 +0
2008-05-19 2008-05-15 1.880 0 +0
2008-05-16 2008-05-14 1.900 0 +0
2008-05-15 2008-05-13 1.900 0 +0
2008-05-14 2008-05-09 1.900 0 +0
2008-05-13 2008-05-08 1.900 0 +0
2008-05-09 2008-05-07 1.900 0 +0
2008-05-08 2008-05-06 1.900 0 +0
2008-05-07 2008-05-05 2.000 0 +0
2008-05-06 2008-05-02 2.000 0 +0
2008-05-05 2008-04-30 1.980 0 +0
2008-05-02 2008-04-29 1.980 0 +0
2008-04-30 2008-04-28 2.000 0 +0
2008-04-29 2008-04-25 1.700 0 +0
2008-04-28 2008-04-24 1.650 0 +0
2008-04-25 2008-04-23 1.650 0 +0
2008-04-24 2008-04-22 1.430 0 +0
2008-04-23 2008-04-21 1.750 0 +0
2008-04-22 2008-04-18 1.780 0 +0
2008-04-21 2008-04-17 1.750 0 +0
2008-04-18 2008-04-16 1.750 0 +0
2008-04-17 2008-04-15 1.870 0 +0
2008-04-16 2008-04-14 1.850 0 +0
2008-04-15 2008-04-11 1.890 0 +0
2008-04-14 2008-04-10 1.920 0 +0
2008-04-11 2008-04-09 1.910 0 +0
2008-04-10 2008-04-08 2.000 0 +0
2008-04-09 2008-04-07 2.000 0 +0
2008-04-08 2008-04-03 2.000 0 +0
2008-04-07 2008-04-02 1.840 0 +0
2008-04-03 2008-04-01 1.740 0 +0
2008-04-02 2008-03-31 1.680 0 +0
2008-04-01 2008-03-28 1.640 0 +0
2008-03-31 2008-03-27 1.240 0 +0
2008-03-28 2008-03-26 1.240 0 +0
2008-03-27 2008-03-25 1.240 0 +0
2008-03-26 2008-03-20 0.880 0 +0
2008-03-25 2008-03-19 1.070 0 +0
2008-03-20 2008-03-18 1.310 0 +0
2008-03-19 2008-03-17 1.310 0 +0
2008-03-18 2008-03-14 1.300 0 +0
2008-03-17 2008-03-13 1.300 0 +0
2008-03-14 2008-03-12 1.600 0 +0
2008-03-13 2008-03-11 1.600 0 +0
2008-03-12 2008-03-10 1.610 0 +0
2008-03-11 2008-03-07 1.610 0 +0
2008-03-10 2008-03-06 1.750 0 +0
2008-03-07 2008-03-05 1.900 0 +0
2008-03-06 2008-03-04 1.900 0 +0
2008-03-05 2008-03-03 1.900 0 +0
2008-03-04 2008-02-29 2.000 0 +0
2008-03-03 2008-02-28 2.000 0 +0
2008-02-29 2008-02-27 1.920 0 +0
2008-02-28 2008-02-26 1.850 0 +0
2008-02-27 2008-02-25 1.800 0 +0
2008-02-26 2008-02-22 1.970 0 +0
2008-02-25 2008-02-21 1.970 0 +0
2008-02-22 2008-02-20 2.000 0 +0
2008-02-21 2008-02-19 2.200 0 +0
2008-02-20 2008-02-18 2.430 0 +0
2008-02-19 2008-02-15 2.480 0 +0
2008-02-18 2008-02-14 2.350 0 +0
2008-02-15 2008-02-13 2.560 0 +0
2008-02-14 2008-02-12 2.580 0 +0
2008-02-13 2008-02-11 2.580 0 +0
2008-02-12 2008-02-06 2.760 0 +0
2008-02-11 2008-02-04 2.760 0 +0
2008-02-05 2008-02-01 2.780 0 +0
2008-02-04 2008-01-31 2.780 0 +0
2008-02-01 2008-01-30 2.790 0 +0
2008-01-31 2008-01-29 2.790 0 +0
2008-01-30 2008-01-28 2.790 0 +0
2008-01-29 2008-01-25 2.800 0 +0
2008-01-28 2008-01-24 3.100 0 +0
2008-01-25 2008-01-23 2.980 0 +0
2008-01-24 2008-01-22 2.990 0 +0
2008-01-23 2008-01-21 3.000 0 +0
2008-01-22 2008-01-18 3.000 0 +0
2008-01-21 2008-01-17 3.000 0 +0
2008-01-18 2008-01-16 3.000 0 +0
2008-01-17 2008-01-15 3.740 0 +0
2008-01-16 2008-01-14 3.740 0 +0
2008-01-15 2008-01-11 3.800 0 +0
2008-01-14 2008-01-10 3.980 0 +0
2008-01-11 2008-01-09 4.000 0 +0
2008-01-10 2008-01-08 4.180 0 +0
2008-01-09 2008-01-07 4.300 0 +0
2008-01-08 2008-01-04 4.400 0 -1,000
2007-12-11 2007-12-07 4.920 1,000 +1,000 0.00% 4,920
2007-06-26 2007-06-22 1.370 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top