History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 -11,240,000
2019-01-17 2019-01-15 1.490 11,240,000 -100,000 0.99% 16,747,600
2019-01-16 2019-01-14 1.490 11,340,000 -600,000 1.00% 16,896,600
2019-01-14 2019-01-10 1.480 11,940,000 -200,000 1.06% 17,671,200
2019-01-11 2019-01-09 1.480 12,140,000 -40,000 1.07% 17,967,200
2019-01-09 2019-01-07 1.470 12,180,000 -356,000 1.08% 17,904,600
2019-01-04 2019-01-02 1.470 12,536,000 -800,000 1.11% 18,427,920
2018-12-28 2018-12-24 1.460 13,336,000 -20,000 1.18% 19,470,560
2018-12-21 2018-12-19 1.450 13,356,000 -12,000 1.18% 19,366,200
2018-12-19 2018-12-17 1.450 13,368,000 -16,000 1.18% 19,383,600
2018-12-18 2018-12-14 1.430 13,384,000 -20,000 1.18% 19,139,120
2018-12-17 2018-12-13 1.420 13,404,000 -80,000 1.18% 19,033,680
2018-12-13 2018-12-11 1.390 13,484,000 -2,000 1.19% 18,742,760
2018-12-07 2018-12-05 1.390 13,486,000 -80,000 1.19% 18,745,540
2018-12-06 2018-12-04 1.390 13,566,000 -16,000 1.20% 18,856,740
2018-11-30 2018-11-28 1.380 13,582,000 -46,000 1.20% 18,743,160
2018-11-29 2018-11-27 1.390 13,628,000 -30,000 1.20% 18,942,920
2018-11-28 2018-11-26 1.390 13,658,000 -50,000 1.21% 18,984,620
2018-11-26 2018-11-22 1.390 13,708,000 -100,000 1.21% 19,054,120
2018-11-23 2018-11-21 1.380 13,808,000 -268,000 1.22% 19,055,040
2018-11-20 2018-11-16 1.380 14,076,000 -210,000 1.24% 19,424,880
2018-11-19 2018-11-15 1.360 14,286,000 -30,000 1.26% 19,428,960
2018-11-15 2018-11-13 1.380 14,316,000 -116,000 1.27% 19,756,080
2018-11-13 2018-11-09 1.370 14,432,000 -200,000 1.28% 19,771,840
2018-11-12 2018-11-08 1.390 14,632,000 -4,000 1.29% 20,338,480
2018-11-09 2018-11-07 1.390 14,636,000 -4,000 1.29% 20,344,040
2018-11-08 2018-11-06 1.390 14,640,000 -106,000 1.29% 20,349,600
2018-11-07 2018-11-05 1.390 14,746,000 -184,000 1.30% 20,496,940
2018-11-06 2018-11-02 1.370 14,930,000 -410,000 1.32% 20,454,100
2018-11-05 2018-11-01 1.370 15,340,000 -230,000 1.36% 21,015,800
2018-11-02 2018-10-31 1.360 15,570,000 -92,000 1.38% 21,175,200
2018-10-29 2018-10-25 0.900 15,662,000 +36,000 1.38% 14,095,800
2018-10-26 2018-10-24 0.860 15,626,000 -20,000 1.38% 13,438,360
2018-10-25 2018-10-23 0.770 15,646,000 +50,000 1.38% 12,047,420
2018-10-24 2018-10-22 0.780 15,596,000 +20,000 1.38% 12,164,880
2018-10-23 2018-10-19 0.730 15,576,000 -90,000 1.38% 11,370,480
2018-10-12 2018-10-10 0.750 15,666,000 +20,000 1.38% 11,749,500
2018-10-11 2018-10-09 0.730 15,646,000 -50,000 1.38% 11,421,580
2018-10-03 2018-09-28 0.790 15,696,000 +10,000 1.39% 12,399,840
2018-09-28 2018-09-26 0.750 15,686,000 -52,000 1.39% 11,764,500
2018-09-26 2018-09-21 0.760 15,738,000 +6,000 1.39% 11,960,880
2018-09-18 2018-09-14 0.740 15,732,000 -30,000 1.39% 11,641,680
2018-09-12 2018-09-10 0.700 15,762,000 -222,000 1.39% 11,033,400
2018-09-10 2018-09-06 0.750 15,984,000 +72,000 1.41% 11,988,000
2018-08-29 2018-08-27 0.820 15,912,000 -80,000 1.41% 13,047,840
2018-08-28 2018-08-24 0.830 15,992,000 -50,000 1.41% 13,273,360
2018-08-24 2018-08-22 0.780 16,042,000 -24,000 1.42% 12,512,760
2018-08-15 2018-08-13 0.830 16,066,000 -30,000 1.42% 13,334,780
2018-08-08 2018-08-06 0.830 16,096,000 -2,000 1.42% 13,359,680
2018-08-03 2018-08-01 0.830 16,098,000 -10,000 1.42% 13,361,340
2018-07-30 2018-07-26 0.820 16,108,000 -100,000 1.42% 13,208,560
2018-07-27 2018-07-25 0.820 16,208,000 -60,000 1.43% 13,290,560
2018-07-20 2018-07-18 0.820 16,268,000 -10,000 1.44% 13,339,760
2018-07-10 2018-07-06 0.790 16,278,000 +24,000 1.44% 12,859,620
2018-07-09 2018-07-05 0.780 16,254,000 -12,000 1.44% 12,678,120
2018-07-06 2018-07-04 0.800 16,266,000 -68,000 1.44% 13,012,800
2018-07-04 2018-06-29 0.830 16,334,000 +10,000 1.44% 13,557,220
2018-07-03 2018-06-28 0.810 16,324,000 +20,000 1.44% 13,222,440
2018-06-29 2018-06-27 0.820 16,304,000 +8,000 1.44% 13,369,280
2018-06-28 2018-06-26 0.870 16,296,000 +60,000 1.44% 14,177,520
2018-06-27 2018-06-25 0.830 16,236,000 +26,000 1.44% 13,475,880
2018-06-25 2018-06-21 0.880 16,210,000 -78,000 1.43% 14,264,800
2018-06-22 2018-06-20 0.830 16,288,000 -92,000 1.44% 13,519,040
2018-06-21 2018-06-19 0.810 16,380,000 -12,000 1.45% 13,267,800
2018-06-20 2018-06-15 0.840 16,392,000 -10,000 1.45% 13,769,280
2018-06-19 2018-06-14 0.890 16,402,000 +30,000 1.45% 14,597,780
2018-06-15 2018-06-13 0.890 16,372,000 +28,000 1.45% 14,571,080
2018-06-04 2018-05-31 0.780 16,344,000 +70,000 1.44% 12,748,320
2018-05-31 2018-05-29 0.800 16,274,000 +6,000 1.44% 13,019,200
2018-05-28 2018-05-24 0.820 16,268,000 -40,000 1.44% 13,339,760
2018-05-24 2018-05-21 0.800 16,308,000 +124,000 1.44% 13,046,400
2018-05-23 2018-05-18 0.790 16,184,000 -198,000 1.43% 12,785,360
2018-05-21 2018-05-17 0.830 16,382,000 -72,000 1.45% 13,597,060
2018-05-18 2018-05-16 0.860 16,454,000 +100,000 1.45% 14,150,440
2018-05-14 2018-05-10 0.890 16,354,000 -28,000 1.45% 14,555,060
2018-05-10 2018-05-08 0.870 16,382,000 +6,000 1.45% 14,252,340
2018-05-09 2018-05-07 0.890 16,376,000 -42,000 1.45% 14,574,640
2018-05-04 2018-05-02 0.880 16,418,000 +4,000 1.45% 14,447,840
2018-05-03 2018-04-30 0.890 16,414,000 +30,000 1.45% 14,608,460
2018-04-30 2018-04-26 0.860 16,384,000 -46,000 1.45% 14,090,240
2018-04-26 2018-04-24 0.930 16,430,000 +96,000 1.45% 15,279,900
2018-04-25 2018-04-23 0.940 16,334,000 +448,000 1.44% 15,353,960
2018-04-24 2018-04-20 0.850 15,886,000 +12,000 1.40% 13,503,100
2018-04-23 2018-04-19 0.890 15,874,000 -370,000 1.40% 14,127,860
2018-04-20 2018-04-18 0.880 16,244,000 -114,000 1.44% 14,294,720
2018-04-19 2018-04-17 0.810 16,358,000 -42,000 1.45% 13,249,980
2018-04-12 2018-04-10 0.790 16,400,000 +34,000 1.45% 12,956,000
2018-04-10 2018-04-06 0.790 16,366,000 +14,000 1.45% 12,929,140
2018-04-03 2018-03-28 0.790 16,352,000 -20,000 1.45% 12,918,080
2018-03-28 2018-03-26 0.790 16,372,000 +60,000 1.45% 12,933,880
2018-03-27 2018-03-23 0.800 16,312,000 +70,000 1.44% 13,049,600
2018-03-26 2018-03-22 0.830 16,242,000 +30,000 1.44% 13,480,860
2018-03-23 2018-03-21 0.850 16,212,000 +14,000 1.43% 13,780,200
2018-03-21 2018-03-19 0.870 16,198,000 +16,000 1.43% 14,092,260
2018-03-20 2018-03-16 0.880 16,182,000 -30,000 1.43% 14,240,160
2018-03-19 2018-03-15 0.930 16,212,000 -2,000 1.43% 15,077,160
2018-03-16 2018-03-14 0.940 16,214,000 -34,000 1.43% 15,241,160
2018-03-15 2018-03-13 0.960 16,248,000 -38,000 1.44% 15,598,080
2018-03-14 2018-03-12 0.940 16,286,000 -200,000 1.44% 15,308,840
2018-03-13 2018-03-09 0.930 16,486,000 -20,000 1.46% 15,331,980
2018-03-12 2018-03-08 0.900 16,506,000 -532,000 1.46% 14,855,400
2018-02-23 2018-02-21 0.810 17,038,000 +20,000 1.51% 13,800,780
2018-02-22 2018-02-20 0.810 17,018,000 +2,000 1.50% 13,784,580
2018-02-20 2018-02-13 0.810 17,016,000 +238,000 1.50% 13,782,960
2018-02-14 2018-02-12 0.780 16,778,000 -10,000 1.48% 13,086,840
2018-02-13 2018-02-09 0.770 16,788,000 +40,000 1.48% 12,926,760
2018-02-12 2018-02-08 0.780 16,748,000 +400,000 1.48% 13,063,440
2018-02-09 2018-02-07 0.800 16,348,000 +220,000 1.45% 13,078,400
2018-02-08 2018-02-06 0.800 16,128,000 +1,960,000 1.43% 12,902,400
2018-02-01 2018-01-30 0.860 14,168,000 +300,000 1.25% 12,184,480
2018-01-31 2018-01-29 0.870 13,868,000 -2,000 1.23% 12,065,160
2018-01-30 2018-01-26 0.900 13,870,000 +42,000 1.23% 12,483,000
2018-01-29 2018-01-25 0.920 13,828,000 -46,000 1.22% 12,721,760
2018-01-26 2018-01-24 0.950 13,874,000 -154,000 1.23% 13,180,300
2018-01-25 2018-01-23 0.890 14,028,000 -26,000 1.24% 12,484,920
2018-01-24 2018-01-22 0.850 14,054,000 -2,000 1.24% 11,945,900
2018-01-23 2018-01-19 0.850 14,056,000 +30,000 1.24% 11,947,600
2018-01-22 2018-01-18 0.850 14,026,000 -16,000 1.24% 11,922,100
2018-01-19 2018-01-17 0.870 14,042,000 +300,000 1.24% 12,216,540
2018-01-17 2018-01-15 0.860 13,742,000 +358,000 1.21% 11,818,120
2018-01-16 2018-01-12 0.890 13,384,000 +14,000 1.18% 11,911,760
2018-01-12 2018-01-10 0.890 13,370,000 +6,000 1.18% 11,899,300
2018-01-11 2018-01-09 0.900 13,364,000 +134,000 1.18% 12,027,600
2018-01-10 2018-01-08 0.910 13,230,000 +164,000 1.17% 12,039,300
2018-01-09 2018-01-05 0.950 13,066,000 +40,000 1.15% 12,412,700
2018-01-08 2018-01-04 0.930 13,026,000 +50,000 1.15% 12,114,180
2018-01-05 2018-01-03 0.880 12,976,000 -20,000 1.15% 11,418,880
2018-01-04 2018-01-02 0.920 12,996,000 +56,000 1.15% 11,956,320
2018-01-03 2017-12-29 0.950 12,940,000 +10,000 1.14% 12,293,000
2018-01-02 2017-12-28 0.980 12,930,000 -2,000 1.14% 12,671,400
2017-12-21 2017-12-19 1.000 12,932,000 -102,000 1.14% 12,932,000
2017-12-20 2017-12-18 1.000 13,034,000 +84,000 1.15% 13,034,000
2017-12-18 2017-12-14 0.990 12,950,000 -100,000 1.14% 12,820,500
2017-12-15 2017-12-13 1.000 13,050,000 +10,000 1.15% 13,050,000
2017-12-14 2017-12-12 1.020 13,040,000 -6,000 1.15% 13,300,800
2017-12-13 2017-12-11 1.030 13,046,000 +10,000 1.15% 13,437,380
2017-12-12 2017-12-08 1.020 13,036,000 +60,000 1.15% 13,296,720
2017-12-11 2017-12-07 1.000 12,976,000 -110,000 1.15% 12,976,000
2017-12-08 2017-12-06 1.000 13,086,000 +670,000 1.16% 13,086,000
2017-12-07 2017-12-05 1.050 12,416,000 -120,000 1.10% 13,036,800
2017-12-06 2017-12-04 1.020 12,536,000 -70,000 1.11% 12,786,720
2017-12-04 2017-11-30 1.040 12,606,000 -156,000 1.11% 13,110,240
2017-12-01 2017-11-29 1.030 12,762,000 +20,000 1.13% 13,144,860
2017-11-30 2017-11-28 1.060 12,742,000 -24,000 1.13% 13,506,520
2017-11-29 2017-11-27 1.070 12,766,000 +20,000 1.13% 13,659,620
2017-11-28 2017-11-24 1.090 12,746,000 -10,000 1.13% 13,893,140
2017-11-27 2017-11-23 1.110 12,756,000 +18,000 1.13% 14,159,160
2017-11-24 2017-11-22 1.120 12,738,000 -30,000 1.13% 14,266,560
2017-11-23 2017-11-21 1.120 12,768,000 -378,000 1.13% 14,300,160
2017-11-22 2017-11-20 1.150 13,146,000 -20,000 1.16% 15,117,900
2017-11-21 2017-11-17 1.150 13,166,000 -134,000 1.16% 15,140,900
2017-11-20 2017-11-16 1.210 13,300,000 +6,500 1.18% 16,093,000
2017-11-17 2017-11-15 1.170 13,293,500 -1,970,000 1.18% 15,553,395
2017-11-16 2017-11-14 1.200 15,263,500 -150,000 1.35% 18,316,200
2017-11-15 2017-11-13 1.240 15,413,500 -252,000 1.36% 19,112,740
2017-11-14 2017-11-10 1.230 15,665,500 +112,000 1.38% 19,268,565
2017-11-13 2017-11-09 1.270 15,553,500 +402,000 1.37% 19,752,945
2017-11-10 2017-11-08 1.310 15,151,500 +2,050,000 1.34% 19,848,465
2017-11-09 2017-11-07 1.390 13,101,500 -1,088,000 1.16% 18,211,085
2017-11-08 2017-11-06 1.240 14,189,500 +332,000 1.25% 17,594,980
2017-11-07 2017-11-03 1.270 13,857,500 -10,000 1.22% 17,599,025
2017-11-06 2017-11-02 1.180 13,867,500 -214,000 1.23% 16,363,650
2017-11-03 2017-11-01 1.220 14,081,500 -278,000 1.24% 17,179,430
2017-11-02 2017-10-31 1.160 14,359,500 -20,000 1.27% 16,657,020
2017-11-01 2017-10-30 1.160 14,379,500 +146,000 1.27% 16,680,220
2017-10-31 2017-10-27 1.140 14,233,500 -156,000 1.26% 16,226,190
2017-10-30 2017-10-26 1.110 14,389,500 -4,000 1.27% 15,972,345
2017-10-27 2017-10-25 1.110 14,393,500 -130,000 1.27% 15,976,785
2017-10-26 2017-10-24 1.120 14,523,500 -356,000 1.28% 16,266,320
2017-10-25 2017-10-23 1.140 14,879,500 -92,000 1.32% 16,962,630
2017-10-24 2017-10-20 1.130 14,971,500 -50,000 1.32% 16,917,795
2017-10-23 2017-10-19 1.070 15,021,500 +40,000 1.33% 16,073,005
2017-10-20 2017-10-18 1.200 14,981,500 +98,000 1.32% 17,977,800
2017-10-19 2017-10-17 1.190 14,883,500 -546,000 1.32% 17,711,365
2017-10-18 2017-10-16 1.190 15,429,500 -46,000 1.36% 18,361,105
2017-10-17 2017-10-13 1.190 15,475,500 -38,000 1.37% 18,415,845
2017-10-16 2017-10-12 1.190 15,513,500 -100,000 1.37% 18,461,065
2017-10-13 2017-10-11 1.220 15,613,500 -100,000 1.38% 19,048,470
2017-10-12 2017-10-10 1.260 15,713,500 +176,000 1.39% 19,799,010
2017-10-10 2017-10-06 1.230 15,537,500 +270,000 1.37% 19,111,125
2017-10-09 2017-10-04 1.200 15,267,500 -62,000 1.35% 18,321,000
2017-10-06 2017-10-03 1.190 15,329,500 -10,000 1.35% 18,242,105
2017-10-04 2017-09-29 1.190 15,339,500 +308,000 1.36% 18,254,005
2017-10-03 2017-09-28 1.230 15,031,500 +156,000 1.33% 18,488,745
2017-09-29 2017-09-27 1.270 14,875,500 +12,000 1.31% 18,891,885
2017-09-28 2017-09-26 1.220 14,863,500 -70,000 1.31% 18,133,470
2017-09-27 2017-09-25 1.000 14,933,500 -400,000 1.32% 14,933,500
2017-09-25 2017-09-21 0.990 15,333,500 -178,000 1.36% 15,180,165
2017-09-22 2017-09-20 0.990 15,511,500 -10,000 1.37% 15,356,385
2017-09-20 2017-09-18 0.900 15,521,500 +300,000 1.37% 13,969,350
2017-09-18 2017-09-14 0.920 15,221,500 -44,000 1.35% 14,003,780
2017-09-12 2017-09-08 0.900 15,265,500 +32,000 1.35% 13,738,950
2017-09-11 2017-09-07 0.900 15,233,500 +18,000 1.35% 13,710,150
2017-09-08 2017-09-06 0.890 15,215,500 -42,000 1.34% 13,541,795
2017-09-07 2017-09-05 0.880 15,257,500 -200,000 1.35% 13,426,600
2017-09-06 2017-09-04 0.860 15,457,500 -380,000 1.37% 13,293,450
2017-09-01 2017-08-30 0.870 15,837,500 -200,000 1.40% 13,778,625
2017-08-31 2017-08-29 0.870 16,037,500 +74,000 1.42% 13,952,625
2017-08-30 2017-08-28 0.870 15,963,500 +100,000 1.41% 13,888,245
2017-08-29 2017-08-25 0.890 15,863,500 +74,000 1.40% 14,118,515
2017-08-28 2017-08-24 0.870 15,789,500 -300,000 1.40% 13,736,865
2017-08-24 2017-08-21 0.870 16,089,500 -100,000 1.42% 13,997,865
2017-08-21 2017-08-17 0.870 16,189,500 -500,000 1.43% 14,084,865
2017-08-17 2017-08-15 0.890 16,689,500 -174,000 1.48% 14,853,655
2017-08-15 2017-08-11 0.860 16,863,500 -6,000 1.49% 14,502,610
2017-08-14 2017-08-10 0.870 16,869,500 +120,000 1.49% 14,676,465
2017-08-10 2017-08-08 0.860 16,749,500 -26,000 1.48% 14,404,570
2017-08-09 2017-08-07 0.850 16,775,500 +26,000 1.48% 14,259,175
2017-08-08 2017-08-04 0.840 16,749,500 -26,000 1.48% 14,069,580
2017-08-04 2017-08-02 0.810 16,775,500 -250,000 1.48% 13,588,155
2017-08-03 2017-08-01 0.800 17,025,500 -100,000 1.50% 13,620,400
2017-08-02 2017-07-31 0.790 17,125,500 -250,000 1.51% 13,529,145
2017-08-01 2017-07-28 0.790 17,375,500 +28,000 1.54% 13,726,645
2017-07-28 2017-07-26 0.790 17,347,500 +9,500 1.53% 13,704,525
2017-07-26 2017-07-24 0.780 17,338,000 -100,000 1.53% 13,523,640
2017-07-20 2017-07-18 0.770 17,438,000 +500,000 1.54% 13,427,260
2017-07-19 2017-07-17 0.800 16,938,000 -10,000 1.50% 13,550,400
2017-07-18 2017-07-14 0.800 16,948,000 -2,000 1.50% 13,558,400
2017-07-07 2017-07-05 0.770 16,950,000 -80,000 1.50% 13,051,500
2017-07-06 2017-07-04 0.770 17,030,000 +20,000 1.51% 13,113,100
2017-07-04 2017-06-30 0.790 17,010,000 +100,000 1.50% 13,437,900
2017-06-30 2017-06-28 0.780 16,910,000 +40,000 1.49% 13,189,800
2017-06-29 2017-06-27 0.820 16,870,000 +20,000 1.49% 13,833,400
2017-06-28 2017-06-26 0.850 16,850,000 +80,000 1.49% 14,322,500
2017-06-23 2017-06-21 0.840 16,770,000 +2,000 1.48% 14,086,800
2017-06-21 2017-06-19 0.870 16,768,000 -50,000 1.48% 14,588,160
2017-06-16 2017-06-14 0.820 16,818,000 -90,000 1.49% 13,790,760
2017-06-14 2017-06-12 0.850 16,908,000 -84,000 1.49% 14,371,800
2017-06-12 2017-06-08 0.860 16,992,000 -20,000 1.50% 14,613,120
2017-06-09 2017-06-07 0.840 17,012,000 +14,000 1.50% 14,290,080
2017-06-08 2017-06-06 0.840 16,998,000 -150,000 1.50% 14,278,320
2017-06-07 2017-06-05 0.830 17,148,000 +20,000 1.52% 14,232,840
2017-06-02 2017-05-31 0.850 17,128,000 -200,000 1.51% 14,558,800
2017-06-01 2017-05-29 0.840 17,328,000 +10,000 1.53% 14,555,520
2017-05-31 2017-05-26 0.800 17,318,000 -20,000 1.53% 13,854,400
2017-05-29 2017-05-25 0.810 17,338,000 -100,000 1.53% 14,043,780
2017-05-25 2017-05-23 0.790 17,438,000 -30,000 1.54% 13,776,020
2017-05-24 2017-05-22 0.820 17,468,000 +20,000 1.54% 14,323,760
2017-05-23 2017-05-19 0.810 17,448,000 -8,000 1.54% 14,132,880
2017-05-22 2017-05-18 0.840 17,456,000 -84,000 1.54% 14,663,040
2017-05-18 2017-05-16 0.800 17,540,000 +134,000 1.55% 14,032,000
2017-05-16 2017-05-12 0.800 17,406,000 -28,000 1.54% 13,924,800
2017-05-15 2017-05-11 0.810 17,434,000 +164,000 1.54% 14,121,540
2017-05-12 2017-05-10 0.810 17,270,000 +10,000 1.53% 13,988,700
2017-05-11 2017-05-09 0.800 17,260,000 -94,000 1.53% 13,808,000
2017-05-10 2017-05-08 0.840 17,354,000 +20,000 1.53% 14,577,360
2017-05-09 2017-05-05 0.820 17,334,000 +50,000 1.53% 14,213,880
2017-05-08 2017-05-04 0.870 17,284,000 +160,000 1.53% 15,037,080
2017-05-05 2017-05-02 0.890 17,124,000 +228,000 1.51% 15,240,360
2017-05-04 2017-04-28 0.870 16,896,000 +92,000 1.49% 14,699,520
2017-05-02 2017-04-27 0.850 16,804,000 +100,000 1.49% 14,283,400
2017-04-28 2017-04-26 0.870 16,704,000 -1,018,000 1.48% 14,532,480
2017-04-27 2017-04-25 0.870 17,722,000 -44,000 1.57% 15,418,140
2017-04-26 2017-04-24 0.880 17,766,000 +184,000 1.57% 15,634,080
2017-04-25 2017-04-21 0.900 17,582,000 +902,000 1.55% 15,823,800
2017-04-24 2017-04-20 0.920 16,680,000 +340,000 1.47% 15,345,600
2017-04-20 2017-04-18 0.850 16,340,000 -20,000 1.44% 13,889,000
2017-04-18 2017-04-12 0.870 16,360,000 +50,000 1.45% 14,233,200
2017-04-13 2017-04-11 0.870 16,310,000 -220,000 1.44% 14,189,700
2017-04-11 2017-04-07 0.880 16,530,000 -294,000 1.46% 14,546,400
2017-04-10 2017-04-06 0.820 16,824,000 -72,000 1.49% 13,795,680
2017-04-07 2017-04-05 0.830 16,896,000 +310,000 1.49% 14,023,680
2017-04-06 2017-04-03 0.730 16,586,000 -100,000 1.47% 12,107,780
2017-04-05 2017-03-31 0.690 16,686,000 -730,000 1.47% 11,513,340
2017-04-03 2017-03-30 0.700 17,416,000 -480,000 1.54% 12,191,200
2017-03-31 2017-03-29 0.700 17,896,000 -348,000 1.58% 12,527,200
2017-03-29 2017-03-27 0.630 18,244,000 +1,000,000 1.61% 11,493,720
2017-03-24 2017-03-22 0.640 17,244,000 +400,000 1.52% 11,036,160
2017-03-22 2017-03-20 0.650 16,844,000 +62,000 1.49% 10,948,600
2017-03-16 2017-03-14 0.660 16,782,000 -64,000 1.48% 11,076,120
2017-03-15 2017-03-13 0.650 16,846,000 +500,000 1.49% 10,949,900
2017-03-10 2017-03-08 0.630 16,346,000 -530,000 1.44% 10,297,980
2017-02-28 2017-02-24 0.630 16,876,000 +300,000 1.49% 10,631,880
2017-02-27 2017-02-23 0.630 16,576,000 +900,000 1.47% 10,442,880
2017-02-24 2017-02-22 0.640 15,676,000 +10,000 1.39% 10,032,640
2017-02-22 2017-02-20 0.650 15,666,000 +48,000 1.38% 10,182,900
2017-02-20 2017-02-16 0.660 15,618,000 +20,000 1.38% 10,307,880
2017-02-17 2017-02-15 0.670 15,598,000 -26,000 1.38% 10,450,660
2017-02-15 2017-02-13 0.670 15,624,000 +18,000 1.38% 10,468,080
2017-02-10 2017-02-08 0.660 15,606,000 -64,000 1.38% 10,299,960
2017-01-25 2017-01-23 0.640 15,670,000 +134,000 1.39% 10,028,800
2017-01-20 2017-01-18 0.650 15,536,000 +64,000 1.37% 10,098,400
2017-01-10 2017-01-06 0.650 15,472,000 -84,000 1.37% 10,056,800
2017-01-09 2017-01-05 0.660 15,556,000 -130,000 1.38% 10,266,960
2017-01-05 2017-01-03 0.620 15,686,000 -60,000 1.39% 9,725,320
2017-01-04 2016-12-30 0.640 15,746,000 -306,000 1.39% 10,077,440
2017-01-03 2016-12-29 0.610 16,052,000 +184,000 1.42% 9,791,720
2016-12-30 2016-12-28 0.610 15,868,000 -114,000 1.40% 9,679,480
2016-12-20 2016-12-16 0.580 15,982,000 -40,000 1.41% 9,269,560
2016-12-14 2016-12-12 0.570 16,022,000 +100,000 1.42% 9,132,540
2016-12-09 2016-12-07 0.580 15,922,000 +350,000 1.41% 9,234,760
2016-12-08 2016-12-06 0.570 15,572,000 +280,000 1.38% 8,876,040
2016-12-07 2016-12-05 0.580 15,292,000 +24,000 1.35% 8,869,360
2016-12-06 2016-12-02 0.590 15,268,000 +34,000 1.35% 9,008,120
2016-12-05 2016-12-01 0.580 15,234,000 +2,000 1.35% 8,835,720
2016-11-23 2016-11-21 0.550 15,232,000 +50,000 1.35% 8,377,600
2016-11-21 2016-11-17 0.560 15,182,000 +80,000 1.34% 8,501,920
2016-11-18 2016-11-16 0.580 15,102,000 +170,000 1.33% 8,759,160
2016-11-17 2016-11-15 0.600 14,932,000 +100,000 1.32% 8,959,200
2016-11-15 2016-11-11 0.610 14,832,000 +210,000 1.31% 9,047,520
2016-11-11 2016-11-09 0.640 14,622,000 +146,000 1.29% 9,358,080
2016-11-10 2016-11-08 0.640 14,476,000 +30,000 1.28% 9,264,640
2016-11-02 2016-10-31 0.610 14,446,000 +90,000 1.28% 8,812,060
2016-11-01 2016-10-28 0.660 14,356,000 -8,000 1.27% 9,474,960
2016-10-31 2016-10-27 0.700 14,364,000 +40,000 1.27% 10,054,800
2016-10-18 2016-10-14 0.740 14,324,000 +60,000 1.27% 10,599,760
2016-10-14 2016-10-12 0.760 14,264,000 -60,000 1.26% 10,840,640
2016-10-12 2016-10-07 0.680 14,324,000 -130,000 1.27% 9,740,320
2016-10-11 2016-10-06 0.700 14,454,000 -4,000 1.28% 10,117,800
2016-09-27 2016-09-23 0.680 14,458,000 -880,000 1.28% 9,831,440
2016-09-21 2016-09-19 0.680 15,338,000 -30,000 1.36% 10,429,840
2016-09-20 2016-09-15 0.700 15,368,000 -100,000 1.36% 10,757,600
2016-09-15 2016-09-13 0.610 15,468,000 +80,000 1.37% 9,435,480
2016-09-14 2016-09-12 0.600 15,388,000 +40,000 1.36% 9,232,800
2016-09-12 2016-09-08 0.640 15,348,000 +20,000 1.36% 9,822,720
2016-09-07 2016-09-05 0.670 15,328,000 +50,000 1.35% 10,269,760
2016-09-05 2016-09-01 0.630 15,278,000 -100,000 1.35% 9,625,140
2016-09-02 2016-08-31 0.650 15,378,000 -20,000 1.36% 9,995,700
2016-09-01 2016-08-30 0.670 15,398,000 -450,000 1.36% 10,316,660
2016-08-31 2016-08-29 0.710 15,848,000 +100,000 1.40% 11,252,080
2016-08-26 2016-08-24 0.660 15,748,000 +10,000 1.39% 10,393,680
2016-08-23 2016-08-19 0.620 15,738,000 -100,000 1.39% 9,757,560
2016-08-22 2016-08-18 0.610 15,838,000 -100,000 1.40% 9,661,180
2016-08-17 2016-08-15 0.600 15,938,000 +880,000 1.41% 9,562,800
2016-07-28 2016-07-26 0.580 15,058,000 +450,000 1.33% 8,733,640
2016-07-19 2016-07-15 0.560 14,608,000 -100,000 1.29% 8,180,480
2016-07-18 2016-07-14 0.560 14,708,000 +50,000 1.30% 8,236,480
2016-07-11 2016-07-07 0.560 14,658,000 +100,000 1.30% 8,208,480
2016-07-04 2016-06-29 0.540 14,558,000 +30,000 1.29% 7,861,320
2016-06-27 2016-06-23 0.600 14,528,000 +300,000 1.28% 8,716,800
2016-04-11 2016-04-07 0.720 14,228,000 -80,000 1.26% 10,244,160
2016-03-24 2016-03-22 0.740 14,308,000 +2,000 1.26% 10,587,920
2016-03-09 2016-03-07 0.720 14,306,000 -30,000 1.26% 10,300,320
2016-03-02 2016-02-29 0.700 14,336,000 -24,000 1.27% 10,035,200
2016-03-01 2016-02-26 0.750 14,360,000 +80,000 1.27% 10,770,000
2016-02-24 2016-02-22 0.750 14,280,000 +70,000 1.26% 10,710,000
2016-02-16 2016-02-12 0.630 14,210,000 -10,000 1.26% 8,952,300
2016-01-28 2016-01-26 0.590 14,220,000 +10,000 1.26% 8,389,800
2016-01-25 2016-01-21 0.630 14,210,000 -60,000 1.26% 8,952,300
2016-01-21 2016-01-19 0.710 14,270,000 -30,000 1.26% 10,131,700
2016-01-07 2016-01-05 0.830 14,300,000 -50,000 1.26% 11,869,000
2016-01-06 2016-01-04 0.860 14,350,000 +58,000 1.27% 12,341,000
2015-12-30 2015-12-28 0.860 14,292,000 -80,000 1.26% 12,291,120
2015-12-28 2015-12-22 0.880 14,372,000 -80,000 1.27% 12,647,360
2015-12-15 2015-12-11 0.880 14,452,000 -90,000 1.28% 12,717,760
2015-12-10 2015-12-08 0.930 14,542,000 -170,000 1.29% 13,524,060
2015-11-30 2015-11-26 0.980 14,712,000 -94,000 1.30% 14,417,760
2015-11-25 2015-11-23 0.950 14,806,000 +36,000 1.31% 14,065,700
2015-11-24 2015-11-20 0.950 14,770,000 +50,000 1.31% 14,031,500
2015-11-20 2015-11-18 0.930 14,720,000 -106,000 1.30% 13,689,600
2015-11-18 2015-11-16 0.980 14,826,000 +86,000 1.31% 14,529,480
2015-11-17 2015-11-13 0.970 14,740,000 -20,000 1.30% 14,297,800
2015-11-16 2015-11-12 0.980 14,760,000 -106,000 1.30% 14,464,800
2015-11-13 2015-11-11 0.950 14,866,000 -40,000 1.31% 14,122,700
2015-11-12 2015-11-10 0.920 14,906,000 -98,000 1.32% 13,713,520
2015-11-11 2015-11-09 0.970 15,004,000 -110,000 1.33% 14,553,880
2015-11-06 2015-11-04 0.980 15,114,000 -40,000 1.34% 14,811,720
2015-11-05 2015-11-03 0.950 15,154,000 +10,000 1.34% 14,396,300
2015-11-04 2015-11-02 0.950 15,144,000 +40,000 1.34% 14,386,800
2015-11-03 2015-10-30 0.980 15,104,000 -64,000 1.34% 14,801,920
2015-11-02 2015-10-29 0.920 15,168,000 +88,000 1.34% 13,954,560
2015-10-29 2015-10-27 0.900 15,080,000 -8,000 1.33% 13,572,000
2015-10-23 2015-10-20 0.900 15,088,000 -100,000 1.33% 13,579,200
2015-10-22 2015-10-19 0.890 15,188,000 +20,000 1.34% 13,517,320
2015-10-19 2015-10-15 0.900 15,168,000 -70,000 1.34% 13,651,200
2015-10-16 2015-10-14 0.830 15,238,000 -20,000 1.35% 12,647,540
2015-10-15 2015-10-13 0.780 15,258,000 +40,000 1.35% 11,901,240
2015-09-30 2015-09-25 0.810 15,218,000 +2,000 1.35% 12,326,580
2015-09-29 2015-09-24 0.810 15,216,000 -74,000 1.34% 12,324,960
2015-09-15 2015-09-11 0.760 15,290,000 -500,000 1.35% 11,620,400
2015-09-11 2015-09-09 0.740 15,790,000 +58,000 1.40% 11,684,600
2015-09-10 2015-09-08 0.740 15,732,000 +52,000 1.39% 11,641,680
2015-08-27 2015-08-25 0.700 15,680,000 -50,000 1.39% 10,976,000
2015-08-26 2015-08-24 0.640 15,730,000 +30,000 1.39% 10,067,200
2015-08-25 2015-08-21 0.760 15,700,000 +20,000 1.39% 11,932,000
2015-08-24 2015-08-20 0.790 15,680,000 +8,000 1.39% 12,387,200
2015-08-21 2015-08-19 0.840 15,672,000 -120,000 1.39% 13,164,480
2015-08-20 2015-08-18 0.850 15,792,000 -160,000 1.40% 13,423,200
2015-08-14 2015-08-12 0.780 15,952,000 -26,000 1.41% 12,442,560
2015-08-13 2015-08-11 0.820 15,978,000 -100,000 1.41% 13,101,960
2015-08-11 2015-08-07 0.830 16,078,000 -146,000 1.42% 13,344,740
2015-08-07 2015-08-05 0.760 16,224,000 -60,000 1.43% 12,330,240
2015-08-06 2015-08-04 0.800 16,284,000 -10,000 1.44% 13,027,200
2015-08-03 2015-07-30 0.820 16,294,000 -210,000 1.44% 13,361,080
2015-07-30 2015-07-28 0.840 16,504,000 +4,000 1.46% 13,863,360
2015-07-29 2015-07-27 0.820 16,500,000 -128,000 1.46% 13,530,000
2015-07-23 2015-07-21 0.940 16,628,000 -62,000 1.47% 15,630,320
2015-07-22 2015-07-20 0.930 16,690,000 -10,000 1.48% 15,521,700
2015-07-20 2015-07-16 0.920 16,700,000 -60,000 1.48% 15,364,000
2015-07-17 2015-07-15 0.890 16,760,000 -278,000 1.48% 14,916,400
2015-07-16 2015-07-14 0.880 17,038,000 -90,000 1.51% 14,993,440
2015-07-14 2015-07-10 0.820 17,128,000 +170,000 1.51% 14,044,960
2015-07-13 2015-07-09 0.640 16,958,000 +284,000 1.50% 10,853,120
2015-07-10 2015-07-08 0.445 16,674,000 +878,000 1.47% 7,419,930
2015-07-09 2015-07-07 0.590 15,796,000 +10,000 1.40% 9,319,640
2015-07-08 2015-07-06 0.650 15,786,000 +64,000 1.40% 10,260,900
2015-07-07 2015-07-03 0.750 15,722,000 -400,000 1.39% 11,791,500
2015-07-02 2015-06-29 1.000 16,122,000 +20,000 1.43% 16,122,000
2015-06-30 2015-06-26 1.050 16,102,000 -4,000 1.42% 16,907,100
2015-06-24 2015-06-22 1.030 16,106,000 -100,000 1.42% 16,589,180
2015-06-23 2015-06-19 1.020 16,206,000 +70,000 1.43% 16,530,120
2015-06-22 2015-06-18 1.030 16,136,000 -30,000 1.43% 16,620,080
2015-06-19 2015-06-17 1.050 16,166,000 -90,000 1.43% 16,974,300
2015-06-18 2015-06-16 0.980 16,256,000 -10,000 1.44% 15,930,880
2015-06-16 2015-06-12 0.920 16,266,000 -30,000 1.44% 14,964,720
2015-06-15 2015-06-11 0.880 16,296,000 +130,000 1.44% 14,340,480
2015-06-12 2015-06-10 0.910 16,166,000 +270,000 1.43% 14,711,060
2015-06-11 2015-06-09 0.930 15,896,000 -110,000 1.41% 14,783,280
2015-06-10 2015-06-08 1.020 16,006,000 +200,000 1.41% 16,326,120
2015-06-09 2015-06-05 1.050 15,806,000 -60,000 1.40% 16,596,300
2015-06-08 2015-06-04 1.070 15,866,000 +120,000 1.40% 16,976,620
2015-06-05 2015-06-03 1.040 15,746,000 -30,000 1.39% 16,375,840
2015-06-04 2015-06-02 1.060 15,776,000 +948,000 1.39% 16,722,560
2015-06-03 2015-06-01 1.080 14,828,000 +290,000 1.31% 16,014,240
2015-06-02 2015-05-29 1.140 14,538,000 +90,000 1.29% 16,573,320
2015-06-01 2015-05-28 1.160 14,448,000 +314,000 1.28% 16,759,680
2015-05-29 2015-05-27 1.250 14,134,000 +60,000 1.25% 17,667,500
2015-05-27 2015-05-22 1.220 14,074,000 -366,000 1.24% 17,170,280
2015-05-26 2015-05-21 1.220 14,440,000 -180,000 1.28% 17,616,800
2015-05-22 2015-05-20 1.330 14,620,000 -30,000 1.29% 19,444,600
2015-05-21 2015-05-19 1.290 14,650,000 +510,000 1.29% 18,898,500
2015-05-20 2015-05-18 1.320 14,140,000 +684,000 1.25% 18,664,800
2015-05-19 2015-05-15 1.290 13,456,000 +1,034,000 1.19% 17,358,240
2015-05-18 2015-05-14 1.280 12,422,000 +144,000 1.10% 15,900,160
2015-05-15 2015-05-13 1.290 12,278,000 +276,000 1.09% 15,838,620
2015-05-14 2015-05-12 1.280 12,002,000 -742,000 1.06% 15,362,560
2015-05-13 2015-05-11 1.220 12,744,000 -956,000 1.13% 15,547,680
2015-05-12 2015-05-08 1.130 13,700,000 +40,000 1.21% 15,481,000
2015-05-08 2015-05-06 1.180 13,660,000 +100,000 1.21% 16,118,800
2015-05-07 2015-05-05 1.160 13,560,000 -56,000 1.20% 15,729,600
2015-05-06 2015-05-04 1.200 13,616,000 -150,000 1.20% 16,339,200
2015-05-05 2015-04-30 1.180 13,766,000 +54,000 1.22% 16,243,880
2015-05-04 2015-04-29 1.230 13,712,000 +216,000 1.21% 16,865,760
2015-04-30 2015-04-28 1.240 13,496,000 -34,000 1.19% 16,735,040
2015-04-29 2015-04-27 1.160 13,530,000 -20,000 1.20% 15,694,800
2015-04-28 2015-04-24 1.100 13,550,000 +100,000 1.20% 14,905,000
2015-04-27 2015-04-23 1.090 13,450,000 +90,000 1.19% 14,660,500
2015-04-24 2015-04-22 1.110 13,360,000 -16,000 1.18% 14,829,600
2015-04-23 2015-04-21 1.110 13,376,000 +390,000 1.18% 14,847,360
2015-04-22 2015-04-20 1.080 12,986,000 -10,000 1.15% 14,024,880
2015-04-21 2015-04-17 1.130 12,996,000 -82,000 1.15% 14,685,480
2015-04-20 2015-04-16 1.200 13,078,000 -256,000 1.16% 15,693,600
2015-04-17 2015-04-15 1.220 13,334,000 -442,000 1.18% 16,267,480
2015-04-16 2015-04-14 1.230 13,776,000 +482,000 1.22% 16,944,480
2015-04-15 2015-04-13 1.300 13,294,000 -290,000 1.18% 17,282,200
2015-04-14 2015-04-10 0.900 13,584,000 -120,000 1.20% 12,225,600
2015-04-13 2015-04-09 0.820 13,704,000 -2,278,000 1.21% 11,237,280
2015-04-10 2015-04-08 0.810 15,982,000 -1,112,000 1.41% 12,945,420
2015-04-09 2015-04-02 0.700 17,094,000 -240,000 1.51% 11,965,800
2015-04-02 2015-03-31 0.660 17,334,000 +300,000 1.53% 11,440,440
2015-03-30 2015-03-26 0.650 17,034,000 +30,000 1.51% 11,072,100
2015-03-27 2015-03-25 0.640 17,004,000 -50,000 1.50% 10,882,560
2015-03-25 2015-03-23 0.660 17,054,000 -70,000 1.51% 11,255,640
2015-03-24 2015-03-20 0.670 17,124,000 -100,000 1.51% 11,473,080
2015-03-23 2015-03-19 0.660 17,224,000 +50,000 1.52% 11,367,840
2015-03-18 2015-03-16 0.650 17,174,000 +60,000 1.52% 11,163,100
2015-03-13 2015-03-11 0.650 17,114,000 +50,000 1.51% 11,124,100
2015-03-11 2015-03-09 0.660 17,064,000 -186,000 1.51% 11,262,240
2015-03-09 2015-03-05 0.660 17,250,000 -12,000 1.52% 11,385,000
2015-03-06 2015-03-04 0.660 17,262,000 -32,000 1.53% 11,392,920
2015-03-03 2015-02-27 0.680 17,294,000 -56,000 1.53% 11,759,920
2015-03-02 2015-02-26 0.660 17,350,000 +70,000 1.53% 11,451,000
2015-02-24 2015-02-18 0.650 17,280,000 -60,000 1.53% 11,232,000
2015-02-17 2015-02-13 0.600 17,340,000 +30,000 1.53% 10,404,000
2015-02-11 2015-02-09 0.610 17,310,000 +30,000 1.53% 10,559,100
2015-02-04 2015-02-02 0.640 17,280,000 -100,000 1.53% 11,059,200
2015-02-03 2015-01-30 0.640 17,380,000 -2,000 1.54% 11,123,200
2015-02-02 2015-01-29 0.630 17,382,000 +20,000 1.54% 10,950,660
2015-01-29 2015-01-27 0.630 17,362,000 -30,000 1.53% 10,938,060
2015-01-27 2015-01-23 0.630 17,392,000 +30,000 1.54% 10,956,960
2015-01-21 2015-01-19 0.630 17,362,000 -1,706,000 1.53% 10,938,060
2015-01-20 2015-01-16 0.640 19,068,000 -50,000 1.69% 12,203,520
2015-01-19 2015-01-15 0.660 19,118,000 -144,000 1.69% 12,617,880
2015-01-16 2015-01-14 0.670 19,262,000 +32,000 1.70% 12,905,540
2015-01-15 2015-01-13 0.680 19,230,000 -982,000 1.70% 13,076,400
2015-01-14 2015-01-12 0.680 20,212,000 -154,000 1.79% 13,744,160
2015-01-13 2015-01-09 0.650 20,366,000 -20,000 1.80% 13,237,900
2015-01-08 2015-01-06 0.620 20,386,000 +24,000 1.80% 12,639,320
2015-01-06 2015-01-02 0.620 20,362,000 -64,000 1.80% 12,624,440
2015-01-05 2014-12-31 0.650 20,426,000 +546,000 1.81% 13,276,900
2015-01-02 2014-12-29 0.650 19,880,000 +14,000 1.76% 12,922,000
2014-12-30 2014-12-24 0.600 19,866,000 +66,000 1.76% 11,919,600
2014-12-29 2014-12-22 0.600 19,800,000 -30,000 1.75% 11,880,000
2014-12-22 2014-12-18 0.620 19,830,000 -70,000 1.75% 12,294,600
2014-12-19 2014-12-17 0.620 19,900,000 -80,000 1.76% 12,338,000
2014-12-18 2014-12-16 0.630 19,980,000 +100,000 1.77% 12,587,400
2014-12-17 2014-12-15 0.630 19,880,000 +90,000 1.76% 12,524,400
2014-12-12 2014-12-10 0.680 19,790,000 +50,000 1.75% 13,457,200
2014-12-11 2014-12-09 0.640 19,740,000 -20,000 1.74% 12,633,600
2014-12-10 2014-12-08 0.680 19,760,000 +4,000 1.75% 13,436,800
2014-12-09 2014-12-05 0.700 19,756,000 -100,000 1.75% 13,829,200
2014-12-08 2014-12-04 0.720 19,856,000 -10,000 1.76% 14,296,320
2014-12-05 2014-12-03 0.690 19,866,000 -350,000 1.76% 13,707,540
2014-12-03 2014-12-01 0.730 20,216,000 -96,000 1.79% 14,757,680
2014-12-02 2014-11-28 0.740 20,312,000 -150,000 1.80% 15,030,880
2014-12-01 2014-11-27 0.720 20,462,000 -110,000 1.81% 14,732,640
2014-11-28 2014-11-26 0.720 20,572,000 -800,000 1.82% 14,811,840
2014-11-27 2014-11-25 0.760 21,372,000 -178,000 1.89% 16,242,720
2014-11-26 2014-11-24 0.770 21,550,000 -280,000 1.90% 16,593,500
2014-11-25 2014-11-21 0.730 21,830,000 -66,000 1.93% 15,935,900
2014-11-24 2014-11-20 0.750 21,896,000 -794,000 1.94% 16,422,000
2014-11-21 2014-11-19 0.700 22,690,000 +240,000 2.01% 15,883,000
2014-11-19 2014-11-17 0.700 22,450,000 -210,000 1.98% 15,715,000
2014-11-18 2014-11-14 0.700 22,660,000 +2,442,000 2.00% 15,862,000
2014-11-17 2014-11-13 0.630 20,218,000 +346,000 1.79% 12,737,340
2014-11-14 2014-11-12 0.630 19,872,000 +6,000 1.76% 12,519,360
2014-11-13 2014-11-11 0.620 19,866,000 +62,000 1.76% 12,316,920
2014-11-12 2014-11-10 0.640 19,804,000 +290,000 1.75% 12,674,560
2014-11-11 2014-11-07 0.650 19,514,000 +470,000 1.72% 12,684,100
2014-11-10 2014-11-06 0.680 19,044,000 -150,000 1.68% 12,949,920
2014-11-07 2014-11-05 0.620 19,194,000 -50,000 1.70% 11,900,280
2014-11-06 2014-11-04 0.620 19,244,000 -564,000 1.70% 11,931,280
2014-11-05 2014-11-03 0.640 19,808,000 -10,000 1.75% 12,677,120
2014-11-04 2014-10-31 0.620 19,818,000 -290,000 1.75% 12,287,160
2014-10-30 2014-10-28 0.600 20,108,000 -30,000 1.78% 12,064,800
2014-10-29 2014-10-27 0.570 20,138,000 -6,000 1.78% 11,478,660
2014-10-28 2014-10-24 0.580 20,144,000 +140,000 1.78% 11,683,520
2014-10-22 2014-10-20 0.630 20,004,000 +32,000 1.77% 12,602,520
2014-10-21 2014-10-17 0.630 19,972,000 +20,000 1.77% 12,582,360
2014-10-20 2014-10-16 0.630 19,952,000 +68,000 1.76% 12,569,760
2014-10-17 2014-10-15 0.650 19,884,000 +180,000 1.76% 12,924,600
2014-10-16 2014-10-14 0.650 19,704,000 +92,000 1.74% 12,807,600
2014-10-15 2014-10-13 0.640 19,612,000 -210,000 1.73% 12,551,680
2014-10-14 2014-10-10 0.680 19,822,000 -74,000 1.75% 13,478,960
2014-10-13 2014-10-09 0.670 19,896,000 +256,000 1.76% 13,330,320
2014-10-10 2014-10-08 0.700 19,640,000 -200,000 1.74% 13,748,000
2014-10-09 2014-10-07 0.630 19,840,000 -40,000 1.75% 12,499,200
2014-10-08 2014-10-06 0.610 19,880,000 +60,000 1.76% 12,126,800
2014-10-07 2014-10-03 0.600 19,820,000 -10,000 1.75% 11,892,000
2014-10-06 2014-09-30 0.600 19,830,000 -20,000 1.75% 11,898,000
2014-10-03 2014-09-29 0.630 19,850,000 -130,000 1.75% 12,505,500
2014-09-30 2014-09-26 0.650 19,980,000 +30,000 1.77% 12,987,000
2014-09-29 2014-09-25 0.630 19,950,000 +20,000 1.76% 12,568,500
2014-09-26 2014-09-24 0.650 19,930,000 +80,000 1.76% 12,954,500
2014-09-25 2014-09-23 0.630 19,850,000 +140,000 1.75% 12,505,500
2014-09-23 2014-09-19 0.600 19,710,000 +150,000 1.74% 11,826,000
2014-09-22 2014-09-18 0.600 19,560,000 +80,000 1.73% 11,736,000
2014-09-19 2014-09-17 0.600 19,480,000 +140,000 1.72% 11,688,000
2014-09-18 2014-09-16 0.640 19,340,000 +50,000 1.71% 12,377,600
2014-09-17 2014-09-15 0.660 19,290,000 -118,000 1.71% 12,731,400
2014-09-16 2014-09-12 0.690 19,408,000 -100,000 1.72% 13,391,520
2014-09-15 2014-09-11 0.670 19,508,000 -660,000 1.72% 13,070,360
2014-09-12 2014-09-10 0.650 20,168,000 +36,000 1.78% 13,109,200
2014-09-11 2014-09-08 0.660 20,132,000 +1,364,000 1.78% 13,287,120
2014-09-10 2014-09-05 0.710 18,768,000 +40,000 1.66% 13,325,280
2014-09-08 2014-09-04 0.730 18,728,000 +198,000 1.66% 13,671,440
2014-09-05 2014-09-03 0.590 18,530,000 -110,000 1.64% 10,932,700
2014-09-03 2014-09-01 0.530 18,640,000 -694,000 1.65% 9,879,200
2014-09-01 2014-08-28 0.520 19,334,000 -20,000 1.71% 10,053,680
2014-08-27 2014-08-25 0.550 19,354,000 +260,000 1.71% 10,644,700
2014-08-26 2014-08-22 0.570 19,094,000 -150,000 1.69% 10,883,580
2014-08-25 2014-08-21 0.570 19,244,000 -200,000 1.70% 10,969,080
2014-08-22 2014-08-20 0.560 19,444,000 +60,000 1.72% 10,888,640
2014-08-20 2014-08-18 0.560 19,384,000 +88,000 1.71% 10,855,040
2014-08-19 2014-08-15 0.590 19,296,000 +100,000 1.71% 11,384,640
2014-08-18 2014-08-14 0.570 19,196,000 -376,000 1.70% 10,941,720
2014-08-15 2014-08-13 0.550 19,572,000 -645,000 1.73% 10,764,600
2014-08-14 2014-08-12 0.530 20,217,000 -6,000 1.79% 10,715,010
2014-08-13 2014-08-11 0.485 20,223,000 -194,000 1.79% 9,808,155
2014-08-12 2014-08-08 0.480 20,417,000 -160,000 1.80% 9,800,160
2014-08-11 2014-08-07 0.475 20,577,000 +100,000 1.82% 9,774,075
2014-08-07 2014-08-05 0.475 20,477,000 -120,000 1.81% 9,726,575
2014-08-06 2014-08-04 0.490 20,597,000 +254,000 1.82% 10,092,530
2014-08-05 2014-08-01 0.490 20,343,000 -730,000 1.80% 9,968,070
2014-07-31 2014-07-29 0.390 21,073,000 +66,000 1.86% 8,218,470
2014-07-21 2014-07-17 0.390 21,007,000 -10,000 1.86% 8,192,730
2014-07-15 2014-07-11 0.380 21,017,000 -582,000 1.86% 7,986,460
2014-06-30 2014-06-26 0.355 21,599,000 -52,000 1.91% 7,667,645
2014-06-19 2014-06-17 0.370 21,651,000 -300,000 1.91% 8,010,870
2014-06-06 2014-06-04 0.370 21,951,000 +300,000 1.94% 8,121,870
2014-05-14 2014-05-12 0.360 21,651,000 -352,000 1.91% 7,794,360
2014-05-12 2014-05-08 0.350 22,003,000 -848,000 1.94% 7,701,050
2014-04-28 2014-04-24 0.370 22,851,000 +582,000 2.02% 8,454,870
2014-03-24 2014-03-20 0.365 22,269,000 -156,000 1.97% 8,128,185
2014-03-21 2014-03-19 0.370 22,425,000 -100,000 1.98% 8,297,250
2014-03-13 2014-03-11 0.375 22,525,000 +156,000 1.99% 8,446,875
2014-03-05 2014-03-03 0.375 22,369,000 +170,000 1.98% 8,388,375
2014-02-24 2014-02-20 0.380 22,199,000 -100,000 1.96% 8,435,620
2014-02-21 2014-02-19 0.375 22,299,000 -120,000 1.97% 8,362,125
2014-02-19 2014-02-17 0.400 22,419,000 -114,000 1.98% 8,967,600
2014-02-13 2014-02-11 0.410 22,533,000 +300,000 1.99% 9,238,530
2014-02-12 2014-02-10 0.410 22,233,000 +730,000 1.97% 9,115,530
2014-02-11 2014-02-07 0.395 21,503,000 +20,000 1.90% 8,493,685
2014-02-10 2014-02-06 0.395 21,483,000 -86,000 1.90% 8,485,785
2014-02-07 2014-02-05 0.375 21,569,000 -180,000 1.91% 8,088,375
2014-01-29 2014-01-27 0.370 21,749,000 -54,000 1.92% 8,047,130
2014-01-28 2014-01-24 0.375 21,803,000 -40,000 1.93% 8,176,125
2014-01-27 2014-01-23 0.370 21,843,000 -24,000 1.93% 8,081,910
2014-01-24 2014-01-22 0.365 21,867,000 +558,000 1.93% 7,981,455
2014-01-22 2014-01-20 0.380 21,309,000 -20,000 1.88% 8,097,420
2014-01-20 2014-01-16 0.360 21,329,000 +218,000 1.89% 7,678,440
2014-01-17 2014-01-15 0.350 21,111,000 +194,000 1.87% 7,388,850
2014-01-14 2014-01-10 0.345 20,917,000 +20,000 1.85% 7,216,365
2014-01-09 2014-01-07 0.350 20,897,000 +1,000,000 1.85% 7,313,950
2014-01-08 2014-01-06 0.350 19,897,000 +200,000 1.76% 6,963,950
2014-01-02 2013-12-27 0.340 19,697,000 -1,808,000 1.74% 6,696,980
2013-12-30 2013-12-24 0.340 21,505,000 -342,000 1.90% 7,311,700
2013-12-16 2013-12-12 0.360 21,847,000 +500,000 1.93% 7,864,920
2013-12-13 2013-12-11 0.365 21,347,000 -10,000 1.89% 7,791,655
2013-12-10 2013-12-06 0.370 21,357,000 -500,000 1.89% 7,902,090
2013-12-06 2013-12-04 0.380 21,857,000 +10,000 1.93% 8,305,660
2013-12-03 2013-11-29 0.380 21,847,000 +100,000 1.93% 8,301,860
2013-11-20 2013-11-18 0.385 21,747,000 +20,000 1.92% 8,372,595
2013-11-08 2013-11-06 0.405 21,727,000 -80,000 1.92% 8,799,435
2013-11-07 2013-11-05 0.445 21,807,000 -90,000 1.93% 9,704,115
2013-11-05 2013-11-01 0.405 21,897,000 -500,000 1.94% 8,868,285
2013-10-29 2013-10-25 0.390 22,397,000 +100,000 1.98% 8,734,830
2013-10-24 2013-10-22 0.415 22,297,000 -58,000 1.97% 9,253,255
2013-10-23 2013-10-21 0.415 22,355,000 +500,000 1.98% 9,277,325
2013-10-15 2013-10-10 0.400 21,855,000 +30,000 1.93% 8,742,000
2013-10-10 2013-10-08 0.415 21,825,000 +58,000 1.93% 9,057,375
2013-09-30 2013-09-26 0.360 21,767,000 -50,000 1.92% 7,836,120
2013-09-13 2013-09-11 0.350 21,817,000 -300,000 1.93% 7,635,950
2013-09-04 2013-09-02 0.340 22,117,000 -100,000 1.95% 7,519,780
2013-08-13 2013-08-09 0.365 22,217,000 -300,000 1.96% 8,109,205
2013-08-12 2013-08-08 0.350 22,517,000 +300,000 1.99% 7,880,950
2013-08-08 2013-08-06 0.350 22,217,000 -280,000 1.96% 7,775,950
2013-08-07 2013-08-05 0.360 22,497,000 -60,000 1.99% 8,098,920
2013-08-06 2013-08-02 0.360 22,557,000 -20,000 1.99% 8,120,520
2013-08-01 2013-07-30 0.365 22,577,000 -50,000 2.00% 8,240,605
2013-07-17 2013-07-15 0.365 22,627,000 -28,000 2.00% 8,258,855
2013-07-12 2013-07-10 0.375 22,655,000 -62,000 2.00% 8,495,625
2013-07-08 2013-07-04 0.370 22,717,000 +26,000 2.01% 8,405,290
2013-06-26 2013-06-24 0.355 22,691,000 -10,000 2.01% 8,055,305
2013-06-21 2013-06-19 0.380 22,701,000 -120,000 2.01% 8,626,380
2013-06-20 2013-06-18 0.360 22,821,000 +100,000 2.02% 8,215,560
2013-06-07 2013-06-05 0.375 22,721,000 -200,000 2.01% 8,520,375
2013-06-06 2013-06-04 0.370 22,921,000 -80,000 2.03% 8,480,770
2013-06-04 2013-05-31 0.380 23,001,000 +40,000 2.03% 8,740,380
2013-06-03 2013-05-30 0.370 22,961,000 -20,000 2.03% 8,495,570
2013-05-31 2013-05-29 0.375 22,981,000 -68,000 2.03% 8,617,875
2013-05-29 2013-05-27 0.345 23,049,000 -90,000 2.04% 7,951,905
2013-05-15 2013-05-13 0.330 23,139,000 -20,000 2.05% 7,635,870
2013-05-13 2013-05-09 0.310 23,159,000 +250,000 2.05% 7,179,290
2013-05-10 2013-05-08 0.340 22,909,000 +90,000 2.02% 7,789,060
2013-05-07 2013-05-03 0.345 22,819,000 -420,000 2.02% 7,872,555
2013-05-06 2013-05-02 0.355 23,239,000 +410,000 2.05% 8,249,845
2013-04-18 2013-04-16 0.310 22,829,000 +168,000 2.02% 7,076,990
2013-04-10 2013-04-08 0.300 22,661,000 -70,000 2.00% 6,798,300
2013-03-26 2013-03-22 0.345 22,731,000 -60,000 2.01% 7,842,195
2013-03-25 2013-03-21 0.340 22,791,000 +40,000 2.01% 7,748,940
2013-03-21 2013-03-19 0.360 22,751,000 +10,000 2.01% 8,190,360
2013-03-20 2013-03-18 0.360 22,741,000 +114,000 2.01% 8,186,760
2013-03-19 2013-03-15 0.355 22,627,000 -20,000 2.00% 8,032,585
2013-02-28 2013-02-26 0.365 22,647,000 -20,000 2.00% 8,266,155
2013-02-25 2013-02-21 0.370 22,667,000 -400,000 2.00% 8,386,790
2013-02-22 2013-02-20 0.380 23,067,000 -64,000 2.04% 8,765,460
2013-02-21 2013-02-19 0.375 23,131,000 +320,000 2.04% 8,674,125
2013-02-20 2013-02-18 0.380 22,811,000 -54,000 2.02% 8,668,180
2013-02-08 2013-02-06 0.405 22,865,000 -186,000 2.02% 9,260,325
2013-02-07 2013-02-05 0.375 23,051,000 -150,000 2.04% 8,644,125
2013-01-31 2013-01-29 0.385 23,201,000 +100,000 2.05% 8,932,385
2013-01-29 2013-01-25 0.380 23,101,000 +72,000 2.04% 8,778,380
2013-01-28 2013-01-24 0.410 23,029,000 +54,000 2.04% 9,441,890
2013-01-25 2013-01-23 0.385 22,975,000 -350,000 2.03% 8,845,375
2013-01-22 2013-01-18 0.365 23,325,000 +300,000 2.06% 8,513,625
2013-01-10 2013-01-08 0.345 23,025,000 -150,000 2.04% 7,943,625
2013-01-07 2013-01-03 0.330 23,175,000 -110,000 2.05% 7,647,750
2013-01-03 2012-12-31 0.345 23,285,000 -370,000 2.06% 8,033,325
2012-12-21 2012-12-19 0.315 23,655,000 +150,000 2.09% 7,451,325
2012-12-19 2012-12-17 0.305 23,505,000 -3,400 2.08% 7,169,025
2012-11-26 2012-11-22 0.305 23,508,400 -20,000 2.08% 7,170,062
2012-11-08 2012-11-06 0.315 23,528,400 -200,000 2.08% 7,411,446
2012-11-06 2012-11-02 0.300 23,728,400 -52,000 2.10% 7,118,520
2012-11-05 2012-11-01 0.305 23,780,400 -18,000 2.10% 7,253,022
2012-10-31 2012-10-29 0.300 23,798,400 -34,000 2.10% 7,139,520
2012-10-30 2012-10-26 0.310 23,832,400 -150,000 2.11% 7,388,044
2012-10-29 2012-10-25 0.295 23,982,400 -20,000 2.12% 7,074,808
2012-10-22 2012-10-18 0.275 24,002,400 -2,000 2.12% 6,600,660
2012-10-12 2012-10-10 0.260 24,004,400 +740,000 2.12% 6,241,144
2012-10-03 2012-09-27 0.270 23,264,400 -20,000 2.06% 6,281,388
2012-09-27 2012-09-25 0.275 23,284,400 +20,000 2.06% 6,403,210
2012-09-21 2012-09-19 0.280 23,264,400 +100,000 2.06% 6,514,032
2012-09-17 2012-09-13 0.285 23,164,400 -40,000 2.05% 6,601,854
2012-09-13 2012-09-11 0.285 23,204,400 -2,000 2.05% 6,613,254
2012-08-29 2012-08-27 0.300 23,206,400 -60,000 2.05% 6,961,920
2012-08-27 2012-08-23 0.300 23,266,400 +100,000 2.06% 6,979,920
2012-08-21 2012-08-17 0.300 23,166,400 -100,000 2.05% 6,949,920
2012-08-20 2012-08-16 0.280 23,266,400 -50,000 2.06% 6,514,592
2012-08-13 2012-08-09 0.315 23,316,400 -520,000 2.06% 7,344,666
2012-08-02 2012-07-31 0.270 23,836,400 -200,000 2.11% 6,435,828
2012-07-30 2012-07-26 0.250 24,036,400 +100,000 2.12% 6,009,100
2012-07-26 2012-07-24 0.240 23,936,400 -500 2.12% 5,744,736
2012-07-19 2012-07-17 0.245 23,936,900 -4,100 2.12% 5,864,540
2012-07-04 2012-06-29 0.246 23,941,000 -20,000 2.12% 5,889,486
2012-06-22 2012-06-20 0.227 23,961,000 -20,000 2.12% 5,439,147
2012-06-19 2012-06-15 0.212 23,981,000 +100,000 2.12% 5,083,972
2012-06-13 2012-06-11 0.214 23,881,000 -16,000 2.11% 5,110,534
2012-06-11 2012-06-07 0.219 23,897,000 +300,000 2.11% 5,233,443
2012-06-06 2012-06-04 0.224 23,597,000 -250,000 2.09% 5,285,728
2012-05-21 2012-05-17 0.285 23,847,000 +8,000 2.11% 6,796,395
2012-05-17 2012-05-15 0.300 23,839,000 +50,000 2.11% 7,151,700
2012-05-14 2012-05-10 0.310 23,789,000 -18,000 2.10% 7,374,590
2012-05-03 2012-04-30 0.320 23,807,000 -20,000 2.10% 7,618,240
2012-04-13 2012-04-11 0.340 23,827,000 -8,000 2.11% 8,101,180
2012-04-03 2012-03-30 0.315 23,835,000 +20,000 2.11% 7,508,025
2012-03-26 2012-03-22 0.325 23,815,000 +20,000 2.11% 7,739,875
2012-03-19 2012-03-15 0.360 23,795,000 -10,000 2.10% 8,566,200
2012-03-15 2012-03-13 0.360 23,805,000 -100,000 2.10% 8,569,800
2012-03-13 2012-03-09 0.355 23,905,000 +294,000 2.11% 8,486,275
2012-03-01 2012-02-28 0.390 23,611,000 +150,000 2.09% 9,208,290
2012-02-28 2012-02-24 0.385 23,461,000 +500,000 2.07% 9,032,485
2012-02-22 2012-02-20 0.360 22,961,000 -10,000 2.03% 8,265,960
2012-02-20 2012-02-16 0.360 22,971,000 -224,000 2.03% 8,269,560
2012-02-14 2012-02-10 0.360 23,195,000 -20,000 2.05% 8,350,200
2012-02-13 2012-02-09 0.360 23,215,000 -6,000 2.05% 8,357,400
2012-02-08 2012-02-06 0.330 23,221,000 -20,000 2.05% 7,662,930
2012-02-03 2012-02-01 0.315 23,241,000 -394,000 2.05% 7,320,915
2012-02-02 2012-01-31 0.305 23,635,000 -300,000 2.09% 7,208,675
2012-02-01 2012-01-30 0.305 23,935,000 -100,000 2.12% 7,300,175
2012-01-27 2012-01-20 0.310 24,035,000 -500,000 2.12% 7,450,850
2012-01-26 2012-01-19 0.295 24,535,000 -2,000 2.17% 7,237,825
2012-01-20 2012-01-18 0.295 24,537,000 -50,000 2.17% 7,238,415
2012-01-13 2012-01-11 0.295 24,587,000 -50,000 2.17% 7,253,165
2012-01-06 2012-01-04 0.290 24,637,000 +20,000 2.18% 7,144,730
2012-01-03 2011-12-29 0.300 24,617,000 -30,000 2.18% 7,385,100
2011-12-19 2011-12-15 0.315 24,647,000 -40,000 2.18% 7,763,805
2011-12-09 2011-12-07 0.325 24,687,000 -2,000 2.18% 8,023,275
2011-12-01 2011-11-29 0.320 24,689,000 +100,000 2.18% 7,900,480
2011-11-21 2011-11-17 0.340 24,589,000 -100,000 2.17% 8,360,260
2011-11-10 2011-11-08 0.335 24,689,000 +24,000 2.18% 8,270,815
2011-10-25 2011-10-21 0.330 24,665,000 -10,000 2.18% 8,139,450
2011-10-24 2011-10-20 0.320 24,675,000 -20,000 2.18% 7,896,000
2011-10-20 2011-10-18 0.320 24,695,000 +2,000 2.18% 7,902,400
2011-10-19 2011-10-17 0.340 24,693,000 +78,000 2.18% 8,395,620
2011-10-18 2011-10-14 0.330 24,615,000 +20,000 2.18% 8,122,950
2011-10-17 2011-10-13 0.330 24,595,000 +20,000 2.17% 8,116,350
2011-10-11 2011-10-07 0.300 24,575,000 -60,000 2.17% 7,372,500
2011-10-10 2011-10-06 0.300 24,635,000 -26,000 2.18% 7,390,500
2011-10-07 2011-10-04 0.275 24,661,000 -10,000 2.18% 6,781,775
2011-10-06 2011-10-03 0.275 24,671,000 +240,000 2.18% 6,784,525
2011-09-30 2011-09-27 0.320 24,431,000 -90,000 2.16% 7,817,920
2011-09-28 2011-09-26 0.310 24,521,000 +100,000 2.17% 7,601,510
2011-09-27 2011-09-23 0.350 24,421,000 -30,000 2.16% 8,547,350
2011-09-26 2011-09-22 0.345 24,451,000 +20,000 2.16% 8,435,595
2011-09-21 2011-09-19 0.380 24,431,000 -20,000 2.16% 9,283,780
2011-09-19 2011-09-15 0.380 24,451,000 -30,000 2.16% 9,291,380
2011-09-12 2011-09-08 0.365 24,481,000 -44,000 2.16% 8,935,565
2011-09-06 2011-09-02 0.350 24,525,000 +20,000 2.17% 8,583,750
2011-08-30 2011-08-26 0.345 24,505,000 -200,000 2.17% 8,454,225
2011-08-29 2011-08-25 0.360 24,705,000 -300,000 2.18% 8,893,800
2011-08-23 2011-08-19 0.365 25,005,000 +282,000 2.21% 9,126,825
2011-08-19 2011-08-17 0.380 24,723,000 +180,000 2.19% 9,394,740
2011-08-18 2011-08-16 0.360 24,543,000 +20,000 2.17% 8,835,480
2011-08-16 2011-08-12 0.370 24,523,000 +320,000 2.17% 9,073,510
2011-08-12 2011-08-10 0.370 24,203,000 +20,000 2.14% 8,955,110
2011-08-11 2011-08-09 0.375 24,183,000 -194,000 2.14% 9,068,625
2011-08-10 2011-08-08 0.395 24,377,000 -148,000 2.15% 9,628,915
2011-08-02 2011-07-29 0.450 24,525,000 +20,000 2.17% 11,036,250
2011-07-07 2011-07-05 0.490 24,505,000 +310,000 2.17% 12,007,450
2011-07-06 2011-07-04 0.460 24,195,000 +100,000 2.14% 11,129,700
2011-06-24 2011-06-22 0.435 24,095,000 -400,000 2.13% 10,481,325
2011-06-23 2011-06-21 0.435 24,495,000 +550,000 2.17% 10,655,325
2011-06-22 2011-06-20 0.445 23,945,000 -20,000 2.12% 10,655,525
2011-06-16 2011-06-14 0.490 23,965,000 +20,000 2.12% 11,742,850
2011-06-13 2011-06-09 0.500 23,945,000 +100,000 2.12% 11,972,500
2011-06-07 2011-06-02 0.500 23,845,000 -80,000 2.11% 11,922,500
2011-06-02 2011-05-31 0.520 23,925,000 +60,000 2.11% 12,441,000
2011-06-01 2011-05-30 0.500 23,865,000 -20,000 2.11% 11,932,500
2011-05-31 2011-05-27 0.510 23,885,000 -200,000 2.11% 12,181,350
2011-05-30 2011-05-26 0.500 24,085,000 +150,000 2.13% 12,042,500
2011-05-27 2011-05-25 0.490 23,935,000 +1,006,000 2.12% 11,728,150
2011-05-26 2011-05-24 0.510 22,929,000 +12,000 2.03% 11,693,790
2011-05-25 2011-05-23 0.520 22,917,000 +120,000 2.03% 11,916,840
2011-05-24 2011-05-20 0.520 22,797,000 -4,000 2.02% 11,854,440
2011-05-23 2011-05-19 0.550 22,801,000 +928,000 2.02% 12,540,550
2011-05-20 2011-05-18 0.660 21,873,000 -90,000 1.93% 14,436,180
2011-05-19 2011-05-17 0.680 21,963,000 +80,000 1.94% 14,934,840
2011-05-18 2011-05-16 0.690 21,883,000 +52,000 1.93% 15,099,270
2011-05-17 2011-05-13 0.690 21,831,000 +74,000 1.93% 15,063,390
2011-05-16 2011-05-12 0.690 21,757,000 +120,000 1.92% 15,012,330
2011-05-13 2011-05-11 0.720 21,637,000 -352,000 1.91% 15,578,640
2011-05-12 2011-05-09 0.720 21,989,000 -140,000 1.94% 15,832,080
2011-05-11 2011-05-06 0.670 22,129,000 +100,000 1.96% 14,826,430
2011-05-09 2011-05-05 0.680 22,029,000 -54,000 1.95% 14,979,720
2011-05-06 2011-05-04 0.710 22,083,000 +586,000 1.95% 15,678,930
2011-05-05 2011-05-03 0.690 21,497,000 +1,382,000 1.90% 14,832,930
2011-05-04 2011-04-29 0.610 20,115,000 -80,000 1.78% 12,270,150
2011-05-03 2011-04-28 0.610 20,195,000 -456,000 1.79% 12,318,950
2011-04-29 2011-04-27 0.600 20,651,000 +100,000 1.83% 12,390,600
2011-04-28 2011-04-26 0.600 20,551,000 +70,000 1.82% 12,330,600
2011-04-27 2011-04-21 0.600 20,481,000 +40,000 1.81% 12,288,600
2011-04-21 2011-04-19 0.610 20,441,000 -120,000 1.81% 12,469,010
2011-04-20 2011-04-18 0.620 20,561,000 -30,000 1.82% 12,747,820
2011-04-19 2011-04-15 0.590 20,591,000 -40,000 1.82% 12,148,690
2011-04-15 2011-04-13 0.580 20,631,000 -76,000 1.82% 11,965,980
2011-04-14 2011-04-12 0.580 20,707,000 -44,000 1.83% 12,010,060
2011-04-13 2011-04-11 0.600 20,751,000 +500,000 1.83% 12,450,600
2011-04-12 2011-04-08 0.580 20,251,000 -30,000 1.79% 11,745,580
2011-04-11 2011-04-07 0.590 20,281,000 -260,000 1.79% 11,965,790
2011-04-08 2011-04-06 0.600 20,541,000 -100,000 1.82% 12,324,600
2011-04-07 2011-04-04 0.610 20,641,000 +250,000 1.82% 12,591,010
2011-04-06 2011-04-01 0.570 20,391,000 +150,000 1.80% 11,622,870
2011-04-04 2011-03-31 0.570 20,241,000 -24,000 1.79% 11,537,370
2011-04-01 2011-03-30 0.590 20,265,000 -64,000 1.79% 11,956,350
2011-03-31 2011-03-29 0.540 20,329,000 +380,000 1.80% 10,977,660
2011-03-30 2011-03-28 0.550 19,949,000 +2,170,000 1.76% 10,971,950
2011-03-29 2011-03-25 0.600 17,779,000 +6,000 1.57% 10,667,400
2011-03-28 2011-03-24 0.630 17,773,000 +20,000 1.57% 11,196,990
2011-03-25 2011-03-23 0.620 17,753,000 -24,000 1.57% 11,006,860
2011-03-24 2011-03-22 0.640 17,777,000 -2,000 1.57% 11,377,280
2011-03-23 2011-03-21 0.640 17,779,000 -86,000 1.57% 11,378,560
2011-03-22 2011-03-18 0.640 17,865,000 +24,000 1.58% 11,433,600
2011-03-21 2011-03-17 0.630 17,841,000 -440,000 1.58% 11,239,830
2011-03-18 2011-03-16 0.670 18,281,000 -22,000 1.62% 12,248,270
2011-03-17 2011-03-15 0.640 18,303,000 +234,000 1.62% 11,713,920
2011-03-16 2011-03-14 0.680 18,069,000 +550,000 1.60% 12,286,920
2011-03-15 2011-03-11 0.650 17,519,000 +400,000 1.55% 11,387,350
2011-03-14 2011-03-10 0.710 17,119,000 -2,586,000 1.51% 12,154,490
2011-03-11 2011-03-09 0.850 19,705,000 +1,086,000 1.74% 16,749,250
2011-03-10 2011-03-08 0.850 18,619,000 -56,000 1.65% 15,826,150
2011-03-09 2011-03-07 0.830 18,675,000 +2,090,000 1.65% 15,500,250
2011-03-08 2011-03-04 0.870 16,585,000 +278,000 1.47% 14,428,950
2011-03-07 2011-03-03 0.910 16,307,000 -358,000 1.44% 14,839,370
2011-03-04 2011-03-02 0.900 16,665,000 +194,000 1.47% 14,998,500
2011-03-03 2011-03-01 0.910 16,471,000 +230,000 1.46% 14,988,610
2011-03-02 2011-02-28 0.900 16,241,000 -800,000 1.44% 14,616,900
2011-03-01 2011-02-25 0.800 17,041,000 +20,000 1.51% 13,632,800
2011-02-28 2011-02-24 0.770 17,021,000 +52,000 1.50% 13,106,170
2011-02-25 2011-02-23 0.800 16,969,000 -140,000 1.50% 13,575,200
2011-02-24 2011-02-22 0.750 17,109,000 +506,000 1.51% 12,831,750
2011-02-23 2011-02-21 0.780 16,603,000 +30,000 1.47% 12,950,340
2011-02-22 2011-02-18 0.780 16,573,000 +390,000 1.46% 12,926,940
2011-02-21 2011-02-17 0.770 16,183,000 +350,000 1.43% 12,460,910
2011-02-18 2011-02-16 0.750 15,833,000 -80,000 1.40% 11,874,750
2011-02-17 2011-02-15 0.750 15,913,000 -60,000 1.41% 11,934,750
2011-02-16 2011-02-14 0.780 15,973,000 +574,000 1.41% 12,458,940
2011-02-15 2011-02-11 0.760 15,399,000 +144,000 1.36% 11,703,240
2011-02-14 2011-02-10 0.780 15,255,000 +20,000 1.35% 11,898,900
2011-02-11 2011-02-09 0.750 15,235,000 -240,000 1.35% 11,426,250
2011-02-08 2011-02-02 0.810 15,475,000 -60,000 1.37% 12,534,750
2011-02-07 2011-01-31 0.800 15,535,000 -420,000 1.37% 12,428,000
2011-02-01 2011-01-28 0.820 15,955,000 +110,000 1.41% 13,083,100
2011-01-31 2011-01-27 0.800 15,845,000 -30,000 1.40% 12,676,000
2011-01-28 2011-01-26 0.800 15,875,000 +40,000 1.40% 12,700,000
2011-01-27 2011-01-25 0.790 15,835,000 +44,000 1.40% 12,509,650
2011-01-26 2011-01-24 0.810 15,791,000 +772,000 1.40% 12,790,710
2011-01-25 2011-01-21 0.870 15,019,000 -302,000 1.33% 13,066,530
2011-01-24 2011-01-20 0.860 15,321,000 -810,000 1.35% 13,176,060
2011-01-21 2011-01-19 0.800 16,131,000 +100,000 1.43% 12,904,800
2011-01-20 2011-01-18 0.800 16,031,000 -6,000 1.42% 12,824,800
2011-01-19 2011-01-17 0.800 16,037,000 -392,000 1.42% 12,829,600
2011-01-18 2011-01-14 0.820 16,429,000 -2,130,000 1.45% 13,471,780
2011-01-17 2011-01-13 0.750 18,559,000 +346,000 1.64% 13,919,250
2011-01-14 2011-01-12 0.760 18,213,000 -330,000 1.61% 13,841,880
2011-01-13 2011-01-11 0.730 18,543,000 +30,000 1.64% 13,536,390
2011-01-12 2011-01-10 0.740 18,513,000 -188,000 1.64% 13,699,620
2011-01-11 2011-01-07 0.740 18,701,000 +20,000 1.65% 13,838,740
2011-01-10 2011-01-06 0.750 18,681,000 +564,000 1.65% 14,010,750
2011-01-07 2011-01-05 0.750 18,117,000 +162,000 1.60% 13,587,750
2011-01-06 2011-01-04 0.790 17,955,000 +14,000 1.59% 14,184,450
2011-01-05 2011-01-03 0.730 17,941,000 +66,000 1.59% 13,096,930
2011-01-04 2010-12-31 0.730 17,875,000 +902,000 1.58% 13,048,750
2011-01-03 2010-12-29 0.730 16,973,000 +100,000 1.50% 12,390,290
2010-12-29 2010-12-24 0.730 16,873,000 +34,000 1.49% 12,317,290
2010-12-28 2010-12-22 0.770 16,839,000 -654,000 1.49% 12,966,030
2010-12-23 2010-12-21 0.730 17,493,000 +100,000 1.55% 12,769,890
2010-12-22 2010-12-20 0.750 17,393,000 +30,000 1.54% 13,044,750
2010-12-21 2010-12-17 0.770 17,363,000 -202,000 1.53% 13,369,510
2010-12-20 2010-12-16 0.770 17,565,000 +222,000 1.55% 13,525,050
2010-12-17 2010-12-15 0.760 17,343,000 -126,000 1.53% 13,180,680
2010-12-16 2010-12-14 0.770 17,469,000 -382,000 1.54% 13,451,130
2010-12-15 2010-12-13 0.740 17,851,000 -340,000 1.58% 13,209,740
2010-12-14 2010-12-10 0.760 18,191,000 -36,000 1.61% 13,825,160
2010-12-13 2010-12-09 0.770 18,227,000 -100,000 1.61% 14,034,790
2010-12-10 2010-12-08 0.780 18,327,000 -160,000 1.62% 14,295,060
2010-12-09 2010-12-07 0.790 18,487,000 +1,390,000 1.63% 14,604,730
2010-12-08 2010-12-06 0.830 17,097,000 -45,000 1.51% 14,190,510
2010-12-07 2010-12-03 0.840 17,142,000 +104,000 1.52% 14,399,280
2010-12-06 2010-12-02 0.840 17,038,000 +158,000 1.51% 14,311,920
2010-12-03 2010-12-01 0.820 16,880,000 +1,098,000 1.49% 13,841,600
2010-12-02 2010-11-30 0.860 15,782,000 -444,000 1.39% 13,572,520
2010-12-01 2010-11-29 0.760 16,226,000 +1,360,000 1.43% 12,331,760
2010-11-30 2010-11-26 0.840 14,866,000 +110,000 1.31% 12,487,440
2010-11-29 2010-11-25 0.840 14,756,000 +328,000 1.30% 12,395,040
2010-11-26 2010-11-24 0.750 14,428,000 -284,000 1.28% 10,821,000
2010-11-25 2010-11-23 0.720 14,712,000 -956,000 1.30% 10,592,640
2010-11-24 2010-11-22 0.720 15,668,000 -414,000 1.38% 11,280,960
2010-11-23 2010-11-19 0.610 16,082,000 -338,000 1.42% 9,810,020
2010-11-22 2010-11-18 0.630 16,420,000 -814,000 1.45% 10,344,600
2010-11-19 2010-11-17 0.570 17,234,000 -683,000 1.52% 9,823,380
2010-11-18 2010-11-16 0.580 17,917,000 -132,000 1.58% 10,391,860
2010-11-17 2010-11-15 0.620 18,049,000 -812,000 1.60% 11,190,380
2010-11-16 2010-11-12 0.630 18,861,000 -1,618,000 1.67% 11,882,430
2010-11-15 2010-11-11 0.470 20,479,000 -70,000 1.81% 9,625,130
2010-11-12 2010-11-10 0.465 20,549,000 +100,000 1.82% 9,555,285
2010-11-11 2010-11-09 0.450 20,449,000 -440,000 1.81% 9,202,050
2010-11-10 2010-11-08 0.465 20,889,000 +100,000 1.85% 9,713,385
2010-11-09 2010-11-05 0.470 20,789,000 +68,000 1.84% 9,770,830
2010-11-08 2010-11-04 0.475 20,721,000 +300,000 1.83% 9,842,475
2010-11-05 2010-11-03 0.460 20,421,000 -80,000 1.81% 9,393,660
2010-11-04 2010-11-02 0.440 20,501,000 +44,000 1.81% 9,020,440
2010-11-03 2010-11-01 0.445 20,457,000 +38,000 1.81% 9,103,365
2010-11-01 2010-10-28 0.420 20,419,000 +30,000 1.80% 8,575,980
2010-10-29 2010-10-27 0.410 20,389,000 +302,000 1.80% 8,359,490
2010-10-28 2010-10-26 0.435 20,087,000 +116,000 1.78% 8,737,845
2010-10-27 2010-10-25 0.445 19,971,000 +366,000 1.77% 8,887,095
2010-10-26 2010-10-22 0.445 19,605,000 -418,000 1.73% 8,724,225
2010-10-25 2010-10-21 0.425 20,023,000 +228,000 1.77% 8,509,775
2010-10-19 2010-10-15 0.390 19,795,000 -56,000 1.75% 7,720,050
2010-10-18 2010-10-14 0.390 19,851,000 -310,000 1.75% 7,741,890
2010-10-15 2010-10-13 0.385 20,161,000 +100,000 1.78% 7,761,985
2010-10-14 2010-10-12 0.385 20,061,000 +100,000 1.77% 7,723,485
2010-10-13 2010-10-11 0.395 19,961,000 +132,000 1.76% 7,884,595
2010-10-11 2010-10-07 0.400 19,829,000 -624,000 1.75% 7,931,600
2010-10-08 2010-10-06 0.395 20,453,000 -542,000 1.81% 8,078,935
2010-10-07 2010-10-05 0.395 20,995,000 +10,000 1.86% 8,293,025
2010-10-06 2010-10-04 0.390 20,985,000 +620,000 1.85% 8,184,150
2010-09-29 2010-09-27 0.400 20,365,000 -140,000 1.80% 8,146,000
2010-09-27 2010-09-22 0.400 20,505,000 -50,000 1.81% 8,202,000
2010-09-24 2010-09-21 0.410 20,555,000 -640,000 1.82% 8,427,550
2010-09-20 2010-09-16 0.385 21,195,000 -100,000 1.87% 8,160,075
2010-09-16 2010-09-14 0.395 21,295,000 -50,000 1.88% 8,411,525
2010-09-15 2010-09-13 0.390 21,345,000 -314,000 1.89% 8,324,550
2010-09-14 2010-09-10 0.385 21,659,000 -1,000,000 1.91% 8,338,715
2010-09-13 2010-09-09 0.380 22,659,000 -30,000 2.00% 8,610,420
2010-09-07 2010-09-03 0.380 22,689,000 +200,000 2.01% 8,621,820
2010-08-31 2010-08-27 0.355 22,489,000 +92,000 1.99% 7,983,595
2010-08-27 2010-08-25 0.355 22,397,000 -180,000 1.98% 7,950,935
2010-08-24 2010-08-20 0.380 22,577,000 +250,000 2.00% 8,579,260
2010-08-23 2010-08-19 0.375 22,327,000 +1,100,000 1.97% 8,372,625
2010-08-18 2010-08-16 0.365 21,227,000 +300,000 1.88% 7,747,855
2010-08-17 2010-08-13 0.355 20,927,000 +520,000 1.85% 7,429,085
2010-08-13 2010-08-11 0.360 20,407,000 +120,000 1.80% 7,346,520
2010-08-11 2010-08-09 0.385 20,287,000 +130,000 1.79% 7,810,495
2010-08-06 2010-08-04 0.360 20,157,000 -100,000 1.78% 7,256,520
2010-08-02 2010-07-29 0.360 20,257,000 -40,000 1.79% 7,292,520
2010-07-29 2010-07-27 0.345 20,297,000 +50,000 1.79% 7,002,465
2010-07-28 2010-07-26 0.345 20,247,000 -100,000 1.79% 6,985,215
2010-07-27 2010-07-23 0.340 20,347,000 -296,000 1.80% 6,917,980
2010-07-26 2010-07-22 0.350 20,643,000 -100,000 1.82% 7,225,050
2010-07-23 2010-07-21 0.345 20,743,000 -172,000 1.83% 7,156,335
2010-07-22 2010-07-20 0.330 20,915,000 -100,000 1.85% 6,901,950
2010-07-21 2010-07-19 0.325 21,015,000 +270,000 1.86% 6,829,875
2010-07-20 2010-07-16 0.325 20,745,000 -100,000 1.83% 6,742,125
2010-07-19 2010-07-15 0.325 20,845,000 +200,000 1.84% 6,774,625
2010-07-16 2010-07-14 0.345 20,645,000 -20,000 1.82% 7,122,525
2010-07-14 2010-07-12 0.340 20,665,000 -20,000 1.83% 7,026,100
2010-07-05 2010-06-30 0.305 20,685,000 -50,000 1.83% 6,308,925
2010-06-24 2010-06-22 0.335 20,735,000 -132,000 1.83% 6,946,225
2010-06-23 2010-06-21 0.335 20,867,000 -16,000 1.84% 6,990,445
2010-06-15 2010-06-11 0.330 20,883,000 +62,000 1.85% 6,891,390
2010-06-14 2010-06-10 0.320 20,821,000 -60,000 1.84% 6,662,720
2010-06-10 2010-06-08 0.320 20,881,000 -500,000 1.85% 6,681,920
2010-06-09 2010-06-07 0.315 21,381,000 -176,000 1.89% 6,735,015
2010-06-08 2010-06-04 0.295 21,557,000 -30,000 1.91% 6,359,315
2010-06-04 2010-06-02 0.285 21,587,000 -20,000 1.91% 6,152,295
2010-06-02 2010-05-31 0.285 21,607,000 +100,000 1.91% 6,157,995
2010-06-01 2010-05-28 0.295 21,507,000 +230,000 1.90% 6,344,565
2010-05-31 2010-05-27 0.290 21,277,000 +92,000 1.88% 6,170,330
2010-05-28 2010-05-26 0.280 21,185,000 -96,000 1.87% 5,931,800
2010-05-25 2010-05-20 0.280 21,281,000 +368,000 1.88% 5,958,680
2010-05-24 2010-05-19 0.295 20,913,000 -38,000 1.85% 6,169,335
2010-05-19 2010-05-17 0.300 20,951,000 +50,000 1.85% 6,285,300
2010-05-17 2010-05-13 0.330 20,901,000 +530,000 1.85% 6,897,330
2010-05-13 2010-05-11 0.330 20,371,000 +100,000 1.80% 6,722,430
2010-05-11 2010-05-07 0.330 20,271,000 +56,000 1.79% 6,689,430
2010-05-10 2010-05-06 0.340 20,215,000 +1,110,000 1.79% 6,873,100
2010-05-07 2010-05-05 0.350 19,105,000 -146,000 1.69% 6,686,750
2010-05-06 2010-05-04 0.355 19,251,000 -1,020,000 1.70% 6,834,105
2010-05-05 2010-05-03 0.360 20,271,000 -25,000 1.79% 7,297,560
2010-05-04 2010-04-30 0.370 20,296,000 -55,000 1.79% 7,509,520
2010-05-03 2010-04-29 0.370 20,351,000 +120,000 1.80% 7,529,870
2010-04-30 2010-04-28 0.375 20,231,000 +100,000 1.79% 7,586,625
2010-04-28 2010-04-26 0.380 20,131,000 +50,000 1.78% 7,649,780
2010-04-27 2010-04-23 0.385 20,081,000 -26,000 1.77% 7,731,185
2010-04-26 2010-04-22 0.375 20,107,000 +898,000 1.78% 7,540,125
2010-04-22 2010-04-20 0.375 19,209,000 +210,000 1.70% 7,203,375
2010-04-21 2010-04-19 0.375 18,999,000 +96,000 1.68% 7,124,625
2010-04-20 2010-04-16 0.390 18,903,000 -560,000 1.67% 7,372,170
2010-04-19 2010-04-15 0.400 19,463,000 -20,000 1.72% 7,785,200
2010-04-16 2010-04-14 0.385 19,483,000 +402,000 1.72% 7,500,955
2010-04-15 2010-04-13 0.370 19,081,000 +502,000 1.69% 7,059,970
2010-04-14 2010-04-12 0.375 18,579,000 -90,000 1.64% 6,967,125
2010-04-13 2010-04-09 0.340 18,669,000 -10,000 1.65% 6,347,460
2010-04-12 2010-04-08 0.340 18,679,000 -30,000 1.65% 6,350,860
2010-04-09 2010-04-07 0.350 18,709,000 +130,000 1.65% 6,548,150
2010-04-08 2010-04-01 0.345 18,579,000 -60,000 1.64% 6,409,755
2010-04-07 2010-03-31 0.325 18,639,000 +1,430,000 1.65% 6,057,675
2010-04-01 2010-03-30 0.340 17,209,000 +518,000 1.52% 5,851,060
2010-03-31 2010-03-29 0.345 16,691,000 +198,000 1.48% 5,758,395
2010-03-30 2010-03-26 0.355 16,493,000 +290,000 1.46% 5,855,015
2010-03-29 2010-03-25 0.370 16,203,000 +560,000 1.43% 5,995,110
2010-03-26 2010-03-24 0.395 15,643,000 +490,000 1.38% 6,178,985
2010-03-25 2010-03-23 0.405 15,153,000 +180,000 1.34% 6,136,965
2010-03-24 2010-03-22 0.415 14,973,000 +100,000 1.32% 6,213,795
2010-03-23 2010-03-19 0.425 14,873,000 +50,000 1.31% 6,321,025
2010-03-22 2010-03-18 0.425 14,823,000 -46,000 1.31% 6,299,775
2010-03-19 2010-03-17 0.425 14,869,000 -4,000 1.31% 6,319,325
2010-03-17 2010-03-15 0.435 14,873,000 +80,000 1.31% 6,469,755
2010-03-16 2010-03-12 0.440 14,793,000 -180,000 1.31% 6,508,920
2010-03-15 2010-03-11 0.405 14,973,000 +38,000 1.32% 6,064,065
2010-03-11 2010-03-09 0.420 14,935,000 -30,000 1.32% 6,272,700
2010-03-10 2010-03-08 0.410 14,965,000 -8,000 1.32% 6,135,650
2010-03-09 2010-03-05 0.415 14,973,000 -80,000 1.32% 6,213,795
2010-03-08 2010-03-04 0.410 15,053,000 -10,000 1.33% 6,171,730
2010-03-04 2010-03-02 0.415 15,063,000 +38,000 1.33% 6,251,145
2010-03-03 2010-03-01 0.415 15,025,000 +140,000 1.33% 6,235,375
2010-03-01 2010-02-25 0.420 14,885,000 +460,000 1.32% 6,251,700
2010-02-26 2010-02-24 0.430 14,425,000 -326,000 1.28% 6,202,750
2010-02-25 2010-02-23 0.435 14,751,000 +426,000 1.30% 6,416,685
2010-02-24 2010-02-22 0.430 14,325,000 -170,000 1.27% 6,159,750
2010-02-23 2010-02-19 0.395 14,495,000 -100,000 1.28% 5,725,525
2010-02-19 2010-02-17 0.405 14,595,000 -230,000 1.29% 5,910,975
2010-02-17 2010-02-11 0.405 14,825,000 -30,000 1.31% 6,004,125
2010-02-11 2010-02-09 0.405 14,855,000 +30,000 1.31% 6,016,275
2010-02-09 2010-02-05 0.390 14,825,000 -184,000 1.31% 5,781,750
2010-02-08 2010-02-04 0.405 15,009,000 -20,000 1.33% 6,078,645
2010-02-05 2010-02-03 0.415 15,029,000 -100,000 1.33% 6,237,035
2010-02-04 2010-02-02 0.380 15,129,000 +52,000 1.34% 5,749,020
2010-02-03 2010-02-01 0.385 15,077,000 +178,000 1.33% 5,804,645
2010-02-02 2010-01-29 0.390 14,899,000 +8,000 1.32% 5,810,610
2010-02-01 2010-01-28 0.405 14,891,000 +50,000 1.32% 6,030,855
2010-01-29 2010-01-27 0.400 14,841,000 -70,000 1.31% 5,936,400
2010-01-28 2010-01-26 0.385 14,911,000 +78,000 1.32% 5,740,735
2010-01-26 2010-01-22 0.410 14,833,000 +482,000 1.31% 6,081,530
2010-01-25 2010-01-21 0.420 14,351,000 +130,000 1.27% 6,027,420
2010-01-22 2010-01-20 0.445 14,221,000 -66,000 1.26% 6,328,345
2010-01-21 2010-01-19 0.435 14,287,000 +1,436,000 1.26% 6,214,845
2010-01-20 2010-01-18 0.455 12,851,000 -3,280,000 1.14% 5,847,205
2010-01-19 2010-01-15 0.405 16,131,000 +312,000 1.43% 6,533,055
2010-01-18 2010-01-14 0.435 15,819,000 -260,000 1.40% 6,881,265
2010-01-15 2010-01-13 0.425 16,079,000 +150,000 1.42% 6,833,575
2010-01-14 2010-01-12 0.380 15,929,000 +240,000 1.41% 6,053,020
2010-01-13 2010-01-11 0.375 15,689,000 +288,000 1.39% 5,883,375
2010-01-12 2010-01-08 0.375 15,401,000 -20,000 1.36% 5,775,375
2010-01-11 2010-01-07 0.335 15,421,000 +376,000 1.36% 5,166,035
2010-01-08 2010-01-06 0.320 15,045,000 -154,000 1.33% 4,814,400
2010-01-07 2010-01-05 0.325 15,199,000 -630,000 1.34% 4,939,675
2010-01-05 2009-12-31 0.305 15,829,000 -1,300,000 1.40% 4,827,845
2010-01-04 2009-12-29 0.320 17,129,000 -30,000 1.51% 5,481,280
2009-12-29 2009-12-24 0.305 17,159,000 +170,000 1.52% 5,233,495
2009-12-23 2009-12-21 0.290 16,989,000 -2,000 1.50% 4,926,810
2009-12-21 2009-12-17 0.275 16,991,000 +20,000 1.50% 4,672,525
2009-12-18 2009-12-16 0.275 16,971,000 +22,000 1.50% 4,667,025
2009-12-15 2009-12-11 0.290 16,949,000 +20,000 1.50% 4,915,210
2009-12-14 2009-12-10 0.295 16,929,000 +40,000 1.50% 4,994,055
2009-12-11 2009-12-09 0.305 16,889,000 -256,000 1.49% 5,151,145
2009-12-10 2009-12-08 0.315 17,145,000 +172,000 1.52% 5,400,675
2009-12-07 2009-12-03 0.295 16,973,000 +2,000 1.50% 5,007,035
2009-12-04 2009-12-02 0.280 16,971,000 +300,000 1.50% 4,751,880
2009-12-02 2009-11-30 0.285 16,671,000 +300,000 1.47% 4,751,235
2009-11-27 2009-11-25 0.300 16,371,000 +100,000 1.45% 4,911,300
2009-11-25 2009-11-23 0.295 16,271,000 +20,000 1.44% 4,799,945
2009-11-24 2009-11-20 0.290 16,251,000 -56,000 1.44% 4,712,790
2009-11-20 2009-11-18 0.300 16,307,000 +290,000 1.44% 4,892,100
2009-11-18 2009-11-16 0.315 16,017,000 +88,000 1.42% 5,045,355
2009-11-16 2009-11-12 0.315 15,929,000 +286,000 1.41% 5,017,635
2009-11-13 2009-11-11 0.330 15,643,000 -232,000 1.38% 5,162,190
2009-11-12 2009-11-10 0.300 15,875,000 +24,000 1.40% 4,762,500
2009-11-11 2009-11-09 0.315 15,851,000 +48,000 1.40% 4,993,065
2009-11-10 2009-11-06 0.305 15,803,000 +150,000 1.40% 4,819,915
2009-10-28 2009-10-23 0.265 15,653,000 -60,000 1.38% 4,148,045
2009-10-27 2009-10-22 0.265 15,713,000 +20,000 1.39% 4,163,945
2009-10-20 2009-10-16 0.270 15,693,000 -2,000 1.39% 4,237,110
2009-10-16 2009-10-14 0.280 15,695,000 -50,000 1.39% 4,394,600
2009-09-28 2009-09-24 0.275 15,745,000 +400,000 1.39% 4,329,875
2009-09-24 2009-09-22 0.280 15,345,000 +100,000 1.36% 4,296,600
2009-09-23 2009-09-21 0.290 15,245,000 +100,000 1.35% 4,421,050
2009-09-22 2009-09-18 0.285 15,145,000 +20,000 1.34% 4,316,325
2009-09-14 2009-09-10 0.300 15,125,000 -40,000 1.34% 4,537,500
2009-09-10 2009-09-08 0.290 15,165,000 +100,000 1.34% 4,397,850
2009-09-09 2009-09-07 0.310 15,065,000 -100,000 1.33% 4,670,150
2009-09-01 2009-08-28 0.295 15,165,000 +100,000 1.34% 4,473,675
2009-08-27 2009-08-25 0.310 15,065,000 +30,000 1.33% 4,670,150
2009-08-25 2009-08-21 0.305 15,035,000 +100,000 1.33% 4,585,675
2009-08-24 2009-08-20 0.310 14,935,000 -384,000 1.32% 4,629,850
2009-08-21 2009-08-19 0.290 15,319,000 -790,000 1.35% 4,442,510
2009-08-20 2009-08-18 0.280 16,109,000 -50,000 1.42% 4,510,520
2009-08-18 2009-08-14 0.310 16,159,000 +100,000 1.43% 5,009,290
2009-08-14 2009-08-12 0.335 16,059,000 +110,000 1.42% 5,379,765
2009-08-12 2009-08-10 0.355 15,949,000 +40,000 1.41% 5,661,895
2009-08-11 2009-08-07 0.355 15,909,000 -50,000 1.41% 5,647,695
2009-08-10 2009-08-06 0.325 15,959,000 -100,000 1.41% 5,186,675
2009-08-07 2009-08-05 0.320 16,059,000 -190,000 1.42% 5,138,880
2009-08-06 2009-08-04 0.300 16,249,000 -20,000 1.44% 4,874,700
2009-08-05 2009-08-03 0.305 16,269,000 +120,000 1.44% 4,962,045
2009-08-04 2009-07-31 0.246 16,149,000 -2,000 1.43% 3,972,654
2009-08-03 2009-07-30 0.235 16,151,000 +200,000 1.43% 3,795,485
2009-07-31 2009-07-29 0.236 15,951,000 +150,000 1.41% 3,764,436
2009-07-29 2009-07-27 0.235 15,801,000 +108,000 1.40% 3,713,235
2009-07-28 2009-07-24 0.245 15,693,000 +302,000 1.39% 3,844,785
2009-07-27 2009-07-23 0.245 15,391,000 -1,010,000 1.36% 3,770,795
2009-07-24 2009-07-22 0.240 16,401,000 +126,000 1.45% 3,936,240
2009-07-23 2009-07-21 0.236 16,275,000 -90,000 1.44% 3,840,900
2009-07-22 2009-07-20 0.231 16,365,000 +10,000 1.45% 3,780,315
2009-07-21 2009-07-17 0.235 16,355,000 -80,000 1.45% 3,843,425
2009-07-14 2009-07-10 0.217 16,435,000 -10,000 1.45% 3,566,395
2009-07-03 2009-06-30 0.229 16,445,000 +36,000 1.45% 3,765,905
2009-06-30 2009-06-26 0.225 16,409,000 -1,000,000 1.45% 3,692,025
2009-06-26 2009-06-24 0.211 17,409,000 -990,000 1.54% 3,673,299
2009-06-25 2009-06-23 0.200 18,399,000 -1,548,000 1.63% 3,679,800
2009-06-24 2009-06-22 0.201 19,947,000 +100,000 1.76% 4,009,347
2009-06-10 2009-06-08 0.249 19,847,000 -100,000 1.75% 4,941,903
2009-06-09 2009-06-05 0.255 19,947,000 +74,000 1.76% 5,086,485
2009-06-08 2009-06-04 0.255 19,873,000 +532,000 1.76% 5,067,615
2009-06-05 2009-06-03 0.239 19,341,000 +86,000 1.71% 4,622,499
2009-06-03 2009-06-01 0.242 19,255,000 -540,000 1.70% 4,659,710
2009-06-02 2009-05-29 0.250 19,795,000 +200,000 1.75% 4,948,750
2009-06-01 2009-05-27 0.249 19,595,000 -240,000 1.73% 4,879,155
2009-05-29 2009-05-26 0.245 19,835,000 +130,000 1.75% 4,859,575
2009-05-27 2009-05-25 0.235 19,705,000 +60,000 1.74% 4,630,675
2009-05-26 2009-05-22 0.240 19,645,000 +784,000 1.74% 4,714,800
2009-05-25 2009-05-21 0.230 18,861,000 -80,000 1.67% 4,338,030
2009-05-22 2009-05-20 0.217 18,941,000 +4,000 1.67% 4,110,197
2009-05-21 2009-05-19 0.228 18,937,000 +116,000 1.67% 4,317,636
2009-05-20 2009-05-18 0.220 18,821,000 +4,000 1.66% 4,140,620
2009-05-19 2009-05-15 0.199 18,817,000 -20,000 1.66% 3,744,583
2009-05-13 2009-05-11 0.181 18,837,000 +46,000 1.67% 3,409,497
2009-05-11 2009-05-07 0.172 18,791,000 -50,000 1.66% 3,232,052
2009-05-08 2009-05-06 0.175 18,841,000 +130,000 1.67% 3,297,175
2009-05-06 2009-05-04 0.162 18,711,000 +750,000 1.65% 3,031,182
2009-04-29 2009-04-27 0.175 17,961,000 -10,000 1.59% 3,143,175
2009-04-28 2009-04-24 0.168 17,971,000 -300,000 1.59% 3,019,128
2009-04-27 2009-04-23 0.155 18,271,000 -200,000 1.61% 2,832,005
2009-04-24 2009-04-22 0.154 18,471,000 -10,000 1.63% 2,844,534
2009-04-22 2009-04-20 0.160 18,481,000 +800,000 1.63% 2,956,960
2009-04-21 2009-04-17 0.159 17,681,000 +80,000 1.56% 2,811,279
2009-04-20 2009-04-16 0.150 17,601,000 +80,000 1.56% 2,640,150
2009-04-17 2009-04-15 0.152 17,521,000 -154,000 1.55% 2,663,192
2009-04-16 2009-04-14 0.160 17,675,000 -88,000 1.56% 2,828,000
2009-04-15 2009-04-09 0.139 17,763,000 -150,000 1.57% 2,469,057
2009-04-14 2009-04-08 0.141 17,913,000 -100,000 1.58% 2,525,733
2009-04-07 2009-04-03 0.141 18,013,000 -300,000 1.59% 2,539,833
2009-04-03 2009-04-01 0.148 18,313,000 -10,000 1.62% 2,710,324
2009-04-02 2009-03-31 0.137 18,323,000 +58,000 1.62% 2,510,251
2009-04-01 2009-03-30 0.146 18,265,000 +198,000 1.61% 2,666,690
2009-03-31 2009-03-27 0.140 18,067,000 +180,000 1.60% 2,529,380
2009-03-26 2009-03-24 0.116 17,887,000 -76,000 1.58% 2,074,892
2009-03-24 2009-03-20 0.100 17,963,000 -100,000 1.59% 1,796,300
2009-03-19 2009-03-17 0.099 18,063,000 +120,000 1.60% 1,788,237
2009-02-24 2009-02-20 0.091 17,943,000 +400,000 1.59% 1,632,813
2009-02-23 2009-02-19 0.105 17,543,000 -10,000 1.55% 1,842,015
2009-01-30 2009-01-23 0.094 17,553,000 -26,000 1.55% 1,649,982
2009-01-15 2009-01-13 0.095 17,579,000 -100,000 1.55% 1,670,005
2009-01-12 2009-01-08 0.110 17,679,000 +1,000,000 1.56% 1,944,690
2009-01-09 2009-01-07 0.114 16,679,000 -100,000 1.47% 1,901,406
2009-01-08 2009-01-06 0.111 16,779,000 -160,000 1.48% 1,862,469
2009-01-07 2009-01-05 0.104 16,939,000 +372,000 1.50% 1,761,656
2009-01-06 2009-01-02 0.102 16,567,000 -210,000 1.46% 1,689,834
2009-01-05 2008-12-31 0.105 16,777,000 +610,000 1.48% 1,761,585
2009-01-02 2008-12-29 0.100 16,167,000 -200,000 1.43% 1,616,700
2008-12-30 2008-12-24 0.095 16,367,000 +4,152,000 1.45% 1,554,865
2008-12-29 2008-12-22 0.088 12,215,000 +260,000 1.08% 1,074,920
2008-12-23 2008-12-19 0.086 11,955,000 +200,000 1.06% 1,028,130
2008-12-22 2008-12-18 0.085 11,755,000 +350,000 1.04% 999,175
2008-12-18 2008-12-16 0.086 11,405,000 +210,000 1.01% 980,830
2008-12-15 2008-12-11 0.088 11,195,000 +420,000 0.99% 985,160
2008-12-12 2008-12-10 0.086 10,775,000 -100,000 0.95% 926,650
2008-12-11 2008-12-09 0.081 10,875,000 +500,000 0.96% 880,875
2008-12-10 2008-12-08 0.086 10,375,000 +994,000 0.92% 892,250
2008-12-04 2008-12-02 0.089 9,381,000 +98,000 0.83% 834,909
2008-12-03 2008-12-01 0.093 9,283,000 +298,000 0.82% 863,319
2008-11-25 2008-11-21 0.107 8,985,000 -100,000 0.79% 961,395
2008-11-20 2008-11-18 0.109 9,085,000 -320,000 0.80% 990,265
2008-11-19 2008-11-17 0.112 9,405,000 +40,000 0.83% 1,053,360
2008-11-18 2008-11-14 0.125 9,365,000 -48,000 0.83% 1,170,625
2008-10-30 2008-10-28 0.140 9,413,000 -600,000 0.83% 1,317,820
2008-10-29 2008-10-27 0.123 10,013,000 -740,000 0.89% 1,231,599
2008-10-28 2008-10-24 0.150 10,753,000 -520,000 0.95% 1,612,950
2008-10-21 2008-10-17 0.160 11,273,000 -100,000 1.00% 1,803,680
2008-10-15 2008-10-13 0.165 11,373,000 +200,000 1.01% 1,876,545
2008-09-29 2008-09-25 0.199 11,173,000 -10,000 0.99% 2,223,427
2008-09-26 2008-09-24 0.200 11,183,000 -40,000 0.99% 2,236,600
2008-09-23 2008-09-19 0.198 11,223,000 -600,000 0.99% 2,222,154
2008-08-25 2008-08-20 0.207 11,823,000 -10,000 1.05% 2,447,361
2008-08-11 2008-08-07 0.228 11,833,000 +20,000 1.05% 2,697,924
2008-07-18 2008-07-16 0.241 11,813,000 +270,000 1.04% 2,846,933
2008-07-10 2008-07-08 0.225 11,543,000 -100,000 1.02% 2,597,175
2008-06-18 2008-06-16 0.230 11,643,000 +60,000 1.03% 2,677,890
2008-06-10 2008-06-05 0.240 11,583,000 -50,000 1.02% 2,779,920
2008-06-06 2008-06-04 0.248 11,633,000 -500,000 1.03% 2,884,984
2008-06-02 2008-05-29 0.238 12,133,000 -20,000 1.07% 2,887,654
2008-05-16 2008-05-14 0.242 12,153,000 +100,000 1.07% 2,941,026
2008-05-14 2008-05-09 0.241 12,053,000 +30,000 1.07% 2,904,773
2008-05-09 2008-05-07 0.250 12,023,000 +490,000 1.06% 3,005,750
2008-05-06 2008-05-02 0.234 11,533,000 +96,000 1.02% 2,698,722
2008-05-05 2008-04-30 0.233 11,437,000 +324,000 1.01% 2,664,821
2008-05-02 2008-04-29 0.242 11,113,000 +10,000 0.98% 2,689,346
2008-04-29 2008-04-25 0.235 11,103,000 +464,000 0.98% 2,609,205
2008-04-28 2008-04-24 0.242 10,639,000 -100,000 0.94% 2,574,638
2008-04-25 2008-04-23 0.239 10,739,000 +120,000 0.95% 2,566,621
2008-04-18 2008-04-16 0.235 10,619,000 +2,000 0.94% 2,495,465
2008-04-17 2008-04-15 0.255 10,617,000 -190,000 0.94% 2,707,335
2008-04-08 2008-04-03 0.230 10,807,000 +1,000,000 0.96% 2,485,610
2008-04-07 2008-04-02 0.232 9,807,000 +202,000 0.87% 2,275,224
2008-04-03 2008-04-01 0.229 9,605,000 -352,000 0.85% 2,199,545
2008-04-02 2008-03-31 0.250 9,957,000 +400,000 0.88% 2,489,250
2008-03-28 2008-03-26 0.240 9,557,000 +10,000 0.84% 2,293,680
2008-03-26 2008-03-20 0.230 9,547,000 -230,000 0.84% 2,195,810
2008-03-20 2008-03-18 0.220 9,777,000 -2,000 0.86% 2,150,940
2008-03-19 2008-03-17 0.245 9,779,000 -8,000 0.86% 2,395,855
2008-03-14 2008-03-12 0.280 9,787,000 +10,000 0.87% 2,740,360
2008-03-05 2008-03-03 0.280 9,777,000 +200,000 0.86% 2,737,560
2008-02-28 2008-02-26 0.280 9,577,000 +10,000 0.85% 2,681,560
2008-02-26 2008-02-22 0.280 9,567,000 -110,000 0.85% 2,678,760
2008-02-21 2008-02-19 0.300 9,677,000 +40,000 0.86% 2,903,100
2008-02-20 2008-02-18 0.285 9,637,000 -100,000 0.85% 2,746,545
2008-02-15 2008-02-13 0.285 9,737,000 -10,000 0.86% 2,775,045
2008-02-14 2008-02-12 0.285 9,747,000 +100,000 0.86% 2,777,895
2008-02-13 2008-02-11 0.280 9,647,000 -60,000 0.85% 2,701,160
2008-02-05 2008-02-01 0.260 9,707,000 -12,000 0.86% 2,523,820
2008-02-04 2008-01-31 0.250 9,719,000 -20,000 0.86% 2,429,750
2008-01-31 2008-01-29 0.242 9,739,000 +30,000 0.86% 2,356,838
2008-01-29 2008-01-25 0.275 9,709,000 +90,000 0.86% 2,669,975
2008-01-25 2008-01-23 0.300 9,619,000 -14,000 0.85% 2,885,700
2008-01-24 2008-01-22 0.295 9,633,000 +200,000 0.85% 2,841,735
2008-01-23 2008-01-21 0.300 9,433,000 -100,000 0.83% 2,829,900
2008-01-22 2008-01-18 0.335 9,533,000 +230,000 0.84% 3,193,555
2008-01-21 2008-01-17 0.350 9,303,000 -100,000 0.82% 3,256,050
2008-01-17 2008-01-15 0.370 9,403,000 +100,000 0.83% 3,479,110
2008-01-16 2008-01-14 0.380 9,303,000 +10,000 0.82% 3,535,140
2008-01-15 2008-01-11 0.400 9,293,000 -4,000 0.82% 3,717,200
2008-01-11 2008-01-09 0.405 9,297,000 -4,000 0.82% 3,765,285
2008-01-09 2008-01-07 0.415 9,301,000 +10,000 0.82% 3,859,915
2008-01-07 2008-01-03 0.405 9,291,000 -2,000 0.82% 3,762,855
2008-01-03 2007-12-31 0.385 9,293,000 +100,000 0.82% 3,577,805
2007-12-18 2007-12-14 0.370 9,193,000 +20,000 0.81% 3,401,410
2007-12-17 2007-12-13 0.370 9,173,000 +138,000 0.81% 3,394,010
2007-12-13 2007-12-11 0.375 9,035,000 +50,000 0.80% 3,388,125
2007-12-12 2007-12-10 0.370 8,985,000 +20,000 0.79% 3,324,450
2007-12-10 2007-12-06 0.395 8,965,000 +50,000 0.79% 3,541,175
2007-12-06 2007-12-04 0.400 8,915,000 -128,000 0.79% 3,566,000
2007-12-05 2007-12-03 0.395 9,043,000 +50,000 0.80% 3,571,985
2007-12-04 2007-11-30 0.390 8,993,000 -2,000 0.79% 3,507,270
2007-12-03 2007-11-29 0.400 8,995,000 -140,000 0.80% 3,598,000
2007-11-30 2007-11-28 0.405 9,135,000 +26,000 0.81% 3,699,675
2007-11-29 2007-11-27 0.410 9,109,000 -20,000 0.81% 3,734,690
2007-11-27 2007-11-23 0.420 9,129,000 -32,000 0.81% 3,834,180
2007-11-23 2007-11-21 0.455 9,161,000 +2,000 0.81% 4,168,255
2007-11-22 2007-11-20 0.440 9,159,000 -40,000 0.81% 4,029,960
2007-11-21 2007-11-19 0.455 9,199,000 +20,000 0.81% 4,185,545
2007-11-20 2007-11-16 0.450 9,179,000 +76,000 0.81% 4,130,550
2007-11-19 2007-11-15 0.460 9,103,000 -70,000 0.80% 4,187,380
2007-11-16 2007-11-14 0.450 9,173,000 +20,000 0.81% 4,127,850
2007-11-15 2007-11-13 0.450 9,153,000 +220,000 0.81% 4,118,850
2007-11-14 2007-11-12 0.445 8,933,000 -52,000 0.79% 3,975,185
2007-11-13 2007-11-09 0.455 8,985,000 +430,000 0.79% 4,088,175
2007-11-12 2007-11-08 0.460 8,555,000 +82,000 0.76% 3,935,300
2007-11-09 2007-11-07 0.470 8,473,000 +200,000 0.75% 3,982,310
2007-11-08 2007-11-06 0.450 8,273,000 +300,000 0.73% 3,722,850
2007-11-07 2007-11-05 0.445 7,973,000 +428,000 0.70% 3,547,985
2007-11-06 2007-11-02 0.440 7,545,000 +135,000 0.67% 3,319,800
2007-11-05 2007-11-01 0.445 7,410,000 +450,000 0.65% 3,297,450
2007-11-02 2007-10-31 0.470 6,960,000 +102,000 0.62% 3,271,200
2007-10-30 2007-10-26 0.495 6,858,000 +20,000 0.61% 3,394,710
2007-10-29 2007-10-25 0.500 6,838,000 -180,000 0.60% 3,419,000
2007-10-26 2007-10-24 0.495 7,018,000 +38,000 0.62% 3,473,910
2007-10-25 2007-10-23 0.510 6,980,000 +20,000 0.62% 3,559,800
2007-10-24 2007-10-22 0.520 6,960,000 +108,000 0.62% 3,619,200
2007-10-23 2007-10-18 0.550 6,852,000 -70,000 0.61% 3,768,600
2007-10-22 2007-10-17 0.550 6,922,000 -10,000 0.61% 3,807,100
2007-10-17 2007-10-15 0.560 6,932,000 +10,000 0.61% 3,881,920
2007-10-16 2007-10-12 0.580 6,922,000 -28,000 0.61% 4,014,760
2007-10-15 2007-10-11 0.550 6,950,000 -186,000 0.61% 3,822,500
2007-10-12 2007-10-10 0.540 7,136,000 +122,000 0.63% 3,853,440
2007-10-11 2007-10-09 0.540 7,014,000 +100,000 0.62% 3,787,560
2007-10-10 2007-10-08 0.540 6,914,000 +68,000 0.61% 3,733,560
2007-10-09 2007-10-05 0.550 6,846,000 +220,000 0.61% 3,765,300
2007-10-05 2007-10-03 0.540 6,626,000 +40,000 0.59% 3,578,040
2007-10-04 2007-10-02 0.560 6,586,000 +10,000 0.58% 3,688,160
2007-10-03 2007-09-28 0.530 6,576,000 -74,000 0.58% 3,485,280
2007-09-27 2007-09-24 0.550 6,650,000 -30,000 0.59% 3,657,500
2007-09-24 2007-09-20 0.550 6,680,000 +8,000 0.59% 3,674,000
2007-09-21 2007-09-19 0.560 6,672,000 -130,000 0.59% 3,736,320
2007-09-20 2007-09-18 0.550 6,802,000 -4,000 0.60% 3,741,100
2007-09-17 2007-09-13 0.550 6,806,000 -100,000 0.60% 3,743,300
2007-09-12 2007-09-10 0.550 6,906,000 +100,000 0.61% 3,798,300
2007-09-11 2007-09-07 0.580 6,806,000 +100,000 0.60% 3,947,480
2007-09-10 2007-09-06 0.590 6,706,000 -100,000 0.59% 3,956,540
2007-09-07 2007-09-05 0.590 6,806,000 -40,000 0.60% 4,015,540
2007-09-05 2007-09-03 0.600 6,846,000 +20,000 0.61% 4,107,600
2007-09-03 2007-08-30 0.650 6,826,000 -20,000 0.60% 4,436,900
2007-08-30 2007-08-28 0.650 6,846,000 -100,000 0.61% 4,449,900
2007-08-29 2007-08-27 0.630 6,946,000 +70,000 0.61% 4,375,980
2007-08-28 2007-08-24 0.630 6,876,000 -2,000 0.61% 4,331,880
2007-08-24 2007-08-22 0.540 6,878,000 +50,000 0.61% 3,714,120
2007-08-23 2007-08-21 0.550 6,828,000 -80,000 0.60% 3,755,400
2007-08-22 2007-08-20 0.530 6,908,000 +86,000 0.61% 3,661,240
2007-08-21 2007-08-17 0.465 6,822,000 -12,000 0.60% 3,172,230
2007-08-20 2007-08-16 0.610 6,834,000 -52,000 0.60% 4,168,740
2007-08-16 2007-08-14 0.680 6,886,000 +16,000 0.61% 4,682,480
2007-08-15 2007-08-13 0.680 6,870,000 -94,000 0.61% 4,671,600
2007-08-13 2007-08-09 0.680 6,964,000 -92,000 0.62% 4,735,520
2007-08-10 2007-08-08 0.670 7,056,000 -70,000 0.62% 4,727,520
2007-08-09 2007-08-07 0.670 7,126,000 +10,000 0.63% 4,774,420
2007-08-08 2007-08-06 0.700 7,116,000 +44,000 0.63% 4,981,200
2007-08-07 2007-08-03 0.740 7,072,000 -50,000 0.63% 5,233,280
2007-08-06 2007-08-02 0.700 7,122,000 +194,000 0.63% 4,985,400
2007-08-03 2007-08-01 0.720 6,928,000 +70,000 0.61% 4,988,160
2007-08-02 2007-07-31 0.760 6,858,000 -30,000 0.61% 5,212,080
2007-08-01 2007-07-30 0.740 6,888,000 -20,000 0.61% 5,097,120
2007-07-31 2007-07-27 0.750 6,908,000 -88,000 0.61% 5,181,000
2007-07-30 2007-07-26 0.780 6,996,000 -42,000 0.62% 5,456,880
2007-07-27 2007-07-25 0.790 7,038,000 -440,000 0.62% 5,560,020
2007-07-26 2007-07-24 0.780 7,478,000 -40,000 0.66% 5,832,840
2007-07-25 2007-07-23 0.770 7,518,000 -20,000 0.66% 5,788,860
2007-07-24 2007-07-20 0.770 7,538,000 -334,000 0.67% 5,804,260
2007-07-23 2007-07-19 0.760 7,872,000 +20,000 0.70% 5,982,720
2007-07-19 2007-07-17 0.770 7,852,000 +50,000 0.69% 6,046,040
2007-07-18 2007-07-16 0.790 7,802,000 -70,000 0.69% 6,163,580
2007-07-17 2007-07-13 0.800 7,872,000 +14,000 0.70% 6,297,600
2007-07-16 2007-07-12 0.800 7,858,000 -108,000 0.69% 6,286,400
2007-07-13 2007-07-11 0.770 7,966,000 -152,000 0.70% 6,133,820
2007-07-12 2007-07-10 0.770 8,118,000 -32,000 0.72% 6,250,860
2007-07-11 2007-07-09 0.770 8,150,000 +108,000 0.72% 6,275,500
2007-07-10 2007-07-06 0.720 8,042,000 +120,000 0.71% 5,790,240
2007-07-09 2007-07-05 0.730 7,922,000 +84,000 0.70% 5,783,060
2007-07-06 2007-07-04 0.730 7,838,000 +136,000 0.69% 5,721,740
2007-07-05 2007-07-03 0.750 7,702,000 +150,000 0.68% 5,776,500
2007-07-04 2007-06-29 0.780 7,552,000 +184,000 0.67% 5,890,560
2007-07-03 2007-06-28 0.790 7,368,000 +280,000 0.65% 5,820,720
2007-06-29 2007-06-27 0.770 7,088,000 +18,000 0.63% 5,457,760
2007-06-28 2007-06-26 0.770 7,070,000 +30,000 0.62% 5,443,900
2007-06-27 2007-06-25 0.790 7,040,000 +70,000 0.62% 5,561,600
2007-06-26 2007-06-22 0.800 6,970,000 0.62% 5,576,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top