History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-01-28 2019-01-24 1.490 0 +0
2019-01-25 2019-01-23 1.490 0 -131,006,586
2019-01-21 2019-01-17 1.490 131,006,586 +1,474,000 11.58% 195,199,813
2019-01-18 2019-01-16 1.490 129,532,586 +3,394,000 11.45% 193,003,553
2019-01-17 2019-01-15 1.490 126,138,586 +372,000 11.15% 187,946,493
2019-01-16 2019-01-14 1.490 125,766,586 -592,000 11.12% 187,392,213
2019-01-15 2019-01-11 1.480 126,358,586 +2,000 11.17% 187,010,707
2019-01-14 2019-01-10 1.480 126,356,586 +108,000 11.17% 187,007,747
2019-01-11 2019-01-09 1.480 126,248,586 +7,210,000 11.16% 186,847,907
2019-01-10 2019-01-08 1.470 119,038,586 -188,000 10.52% 174,986,721
2019-01-09 2019-01-07 1.470 119,226,586 +260,586 10.54% 175,263,081
2019-01-08 2019-01-04 1.460 118,966,000 +250,000 10.52% 173,690,360
2019-01-07 2019-01-03 1.460 118,716,000 +3,364,000 10.49% 173,325,360
2019-01-04 2019-01-02 1.470 115,352,000 +2,832,000 10.20% 169,567,440
2019-01-03 2018-12-31 1.470 112,520,000 +3,318,000 9.95% 165,404,400
2019-01-02 2018-12-27 1.460 109,202,000 -214,000 9.65% 159,434,920
2018-12-28 2018-12-24 1.460 109,416,000 +3,966,000 9.67% 159,747,360
2018-12-27 2018-12-20 1.470 105,450,000 -1,242,000 9.32% 155,011,500
2018-12-21 2018-12-19 1.450 106,692,000 +1,768,000 9.43% 154,703,400
2018-12-20 2018-12-18 1.450 104,924,000 +3,148,000 9.27% 152,139,800
2018-12-19 2018-12-17 1.450 101,776,000 +334,000 9.00% 147,575,200
2018-12-18 2018-12-14 1.430 101,442,000 +808,000 8.97% 145,062,060
2018-12-17 2018-12-13 1.420 100,634,000 +1,678,000 8.90% 142,900,280
2018-12-14 2018-12-12 1.400 98,956,000 -1,156,000 8.75% 138,538,400
2018-12-13 2018-12-11 1.390 100,112,000 -3,498,000 8.85% 139,155,680
2018-12-12 2018-12-10 1.380 103,610,000 +500,000 9.16% 142,981,800
2018-12-11 2018-12-07 1.390 103,110,000 -644,000 9.11% 143,322,900
2018-12-10 2018-12-06 1.390 103,754,000 -84,000 9.17% 144,218,060
2018-12-07 2018-12-05 1.390 103,838,000 -1,064,000 9.18% 144,334,820
2018-12-06 2018-12-04 1.390 104,902,000 -206,000 9.27% 145,813,780
2018-12-05 2018-12-03 1.390 105,108,000 -1,112,000 9.29% 146,100,120
2018-12-04 2018-11-30 1.400 106,220,000 -10,000 9.39% 148,708,000
2018-12-03 2018-11-29 1.400 106,230,000 +1,004,000 9.39% 148,722,000
2018-11-30 2018-11-28 1.380 105,226,000 +848,000 9.30% 145,211,880
2018-11-29 2018-11-27 1.390 104,378,000 +1,050,000 9.23% 145,085,420
2018-11-28 2018-11-26 1.390 103,328,000 +86,000 9.13% 143,625,920
2018-11-27 2018-11-23 1.390 103,242,000 +24,000 9.13% 143,506,380
2018-11-26 2018-11-22 1.390 103,218,000 -46,000 9.12% 143,473,020
2018-11-23 2018-11-21 1.380 103,264,000 +770,000 9.13% 142,504,320
2018-11-22 2018-11-20 1.380 102,494,000 +32,000 9.06% 141,441,720
2018-11-21 2018-11-19 1.370 102,462,000 -6,000 9.06% 140,372,940
2018-11-20 2018-11-16 1.380 102,468,000 +6,000 9.06% 141,405,840
2018-11-19 2018-11-15 1.360 102,462,000 +5,892,000 9.06% 139,348,320
2018-11-16 2018-11-14 1.370 96,570,000 +7,996,000 8.54% 132,300,900
2018-11-15 2018-11-13 1.380 88,574,000 +322,000 7.83% 122,232,120
2018-11-14 2018-11-12 1.380 88,252,000 +1,676,000 7.80% 121,787,760
2018-11-13 2018-11-09 1.370 86,576,000 +13,578,000 7.65% 118,609,120
2018-11-12 2018-11-08 1.390 72,998,000 +9,078,000 6.45% 101,467,220
2018-11-09 2018-11-07 1.390 63,920,000 +11,264,000 5.65% 88,848,800
2018-11-08 2018-11-06 1.390 52,656,000 +342,000 4.65% 73,191,840
2018-11-07 2018-11-05 1.390 52,314,000 +3,784,000 4.62% 72,716,460
2018-11-06 2018-11-02 1.370 48,530,000 +7,974,000 4.29% 66,486,100
2018-11-05 2018-11-01 1.370 40,556,000 +9,698,000 3.58% 55,561,720
2018-11-02 2018-10-31 1.360 30,858,000 +29,194,000 2.73% 41,966,880
2018-10-29 2018-10-25 0.900 1,664,000 -84,000 0.15% 1,497,600
2018-10-26 2018-10-24 0.860 1,748,000 -50,000 0.15% 1,503,280
2018-10-25 2018-10-23 0.770 1,798,000 -16,000 0.16% 1,384,460
2018-10-24 2018-10-22 0.780 1,814,000 -2,000 0.16% 1,414,920
2018-10-23 2018-10-19 0.730 1,816,000 -2,000 0.16% 1,325,680
2018-10-19 2018-10-16 0.710 1,818,000 -4,000 0.16% 1,290,780
2018-10-18 2018-10-15 0.710 1,822,000 -16,000 0.16% 1,293,620
2018-10-15 2018-10-11 0.710 1,838,000 -18,000 0.16% 1,304,980
2018-10-12 2018-10-10 0.750 1,856,000 -2,000 0.16% 1,392,000
2018-10-11 2018-10-09 0.730 1,858,000 -10,000 0.16% 1,356,340
2018-10-10 2018-10-08 0.740 1,868,000 -18,000 0.17% 1,382,320
2018-10-08 2018-10-04 0.780 1,886,000 -4,000 0.17% 1,471,080
2018-10-02 2018-09-27 0.750 1,890,000 -2,000 0.17% 1,417,500
2018-09-28 2018-09-26 0.750 1,892,000 -4,000 0.17% 1,419,000
2018-09-21 2018-09-19 0.730 1,896,000 -4,000 0.17% 1,384,080
2018-09-18 2018-09-14 0.740 1,900,000 -2,000 0.17% 1,406,000
2018-09-13 2018-09-11 0.710 1,902,000 -2,000 0.17% 1,350,420
2018-09-11 2018-09-07 0.740 1,904,000 -4,000 0.17% 1,408,960
2018-09-10 2018-09-06 0.750 1,908,000 -10,000 0.17% 1,431,000
2018-09-05 2018-09-03 0.780 1,918,000 -2,000 0.17% 1,496,040
2018-09-04 2018-08-31 0.790 1,920,000 -12,000 0.17% 1,516,800
2018-09-03 2018-08-30 0.790 1,932,000 -10,000 0.17% 1,526,280
2018-08-29 2018-08-27 0.820 1,942,000 -4,000 0.17% 1,592,440
2018-08-28 2018-08-24 0.830 1,946,000 -28,000 0.17% 1,615,180
2018-08-24 2018-08-22 0.780 1,974,000 -14,000 0.17% 1,539,720
2018-08-23 2018-08-21 0.790 1,988,000 -10,000 0.18% 1,570,520
2018-08-21 2018-08-17 0.780 1,998,000 -28,000 0.18% 1,558,440
2018-08-20 2018-08-16 0.790 2,026,000 -10,000 0.18% 1,600,540
2018-08-17 2018-08-15 0.780 2,036,000 -10,000 0.18% 1,588,080
2018-08-16 2018-08-14 0.800 2,046,000 -8,000 0.18% 1,636,800
2018-08-15 2018-08-13 0.830 2,054,000 -4,000 0.18% 1,704,820
2018-08-14 2018-08-10 0.840 2,058,000 -6,000 0.18% 1,728,720
2018-08-13 2018-08-09 0.850 2,064,000 -22,000 0.18% 1,754,400
2018-08-10 2018-08-08 0.820 2,086,000 -2,000 0.18% 1,710,520
2018-08-09 2018-08-07 0.820 2,088,000 -2,000 0.18% 1,712,160
2018-08-08 2018-08-06 0.830 2,090,000 -2,000 0.18% 1,734,700
2018-08-07 2018-08-03 0.810 2,092,000 -2,000 0.18% 1,694,520
2018-08-06 2018-08-02 0.830 2,094,000 -8,000 0.19% 1,738,020
2018-08-03 2018-08-01 0.830 2,102,000 -18,000 0.19% 1,744,660
2018-08-02 2018-07-31 0.810 2,120,000 -4,000 0.19% 1,717,200
2018-08-01 2018-07-30 0.800 2,124,000 -4,000 0.19% 1,699,200
2018-07-26 2018-07-24 0.830 2,128,000 -4,000 0.19% 1,766,240
2018-07-25 2018-07-23 0.810 2,132,000 -4,000 0.19% 1,726,920
2018-07-20 2018-07-18 0.820 2,136,000 -4,000 0.19% 1,751,520
2018-07-19 2018-07-17 0.800 2,140,000 -2,000 0.19% 1,712,000
2018-07-18 2018-07-16 0.800 2,142,000 -12,000 0.19% 1,713,600
2018-07-16 2018-07-12 0.790 2,154,000 -8,000 0.19% 1,701,660
2018-07-13 2018-07-11 0.760 2,162,000 -14,000 0.19% 1,643,120
2018-07-11 2018-07-09 0.790 2,176,000 -4,000 0.19% 1,719,040
2018-07-10 2018-07-06 0.790 2,180,000 -14,000 0.19% 1,722,200
2018-07-09 2018-07-05 0.780 2,194,000 -10,000 0.19% 1,711,320
2018-07-05 2018-07-03 0.830 2,204,000 -696,000 0.19% 1,829,320
2018-07-04 2018-06-29 0.830 2,900,000 -350,000 0.26% 2,407,000
2018-07-03 2018-06-28 0.810 3,250,000 -126,000 0.29% 2,632,500
2018-06-28 2018-06-26 0.870 3,376,000 -12,000 0.30% 2,937,120
2018-06-27 2018-06-25 0.830 3,388,000 -6,000 0.30% 2,812,040
2018-06-26 2018-06-22 0.880 3,394,000 -10,000 0.30% 2,986,720
2018-06-25 2018-06-21 0.880 3,404,000 -46,000 0.30% 2,995,520
2018-06-22 2018-06-20 0.830 3,450,000 -12,000 0.30% 2,863,500
2018-06-19 2018-06-14 0.890 3,462,000 -22,000 0.31% 3,081,180
2018-06-15 2018-06-13 0.890 3,484,000 +252,000 0.31% 3,100,760
2018-06-12 2018-06-08 0.830 3,232,000 -12,000 0.29% 2,682,560
2018-06-08 2018-06-06 0.820 3,244,000 -6,000 0.29% 2,660,080
2018-06-07 2018-06-05 0.800 3,250,000 -4,000 0.29% 2,600,000
2018-06-05 2018-06-01 0.810 3,254,000 -8,000 0.29% 2,635,740
2018-05-31 2018-05-29 0.800 3,262,000 -4,000 0.29% 2,609,600
2018-05-30 2018-05-28 0.800 3,266,000 -4,000 0.29% 2,612,800
2018-05-28 2018-05-24 0.820 3,270,000 -8,000 0.29% 2,681,400
2018-05-25 2018-05-23 0.790 3,278,000 -6,000 0.29% 2,589,620
2018-05-24 2018-05-21 0.800 3,284,000 -14,000 0.29% 2,627,200
2018-05-18 2018-05-16 0.860 3,298,000 -4,000 0.29% 2,836,280
2018-05-16 2018-05-14 0.870 3,302,000 -8,000 0.29% 2,872,740
2018-05-14 2018-05-10 0.890 3,310,000 -18,000 0.29% 2,945,900
2018-05-11 2018-05-09 0.870 3,328,000 -2,000 0.29% 2,895,360
2018-05-10 2018-05-08 0.870 3,330,000 -18,000 0.29% 2,897,100
2018-05-09 2018-05-07 0.890 3,348,000 -2,000 0.30% 2,979,720
2018-05-07 2018-05-03 0.870 3,350,000 -4,000 0.30% 2,914,500
2018-05-03 2018-04-30 0.890 3,354,000 -4,000 0.30% 2,985,060
2018-05-02 2018-04-27 0.860 3,358,000 +4,000 0.30% 2,887,880
2018-04-30 2018-04-26 0.860 3,354,000 -10,000 0.30% 2,884,440
2018-04-27 2018-04-25 0.910 3,364,000 -8,000 0.30% 3,061,240
2018-04-26 2018-04-24 0.930 3,372,000 -12,000 0.30% 3,135,960
2018-04-23 2018-04-19 0.890 3,384,000 -66,000 0.30% 3,011,760
2018-04-18 2018-04-16 0.820 3,450,000 -2,000 0.30% 2,829,000
2018-04-16 2018-04-12 0.800 3,452,000 -2,000 0.31% 2,761,600
2018-04-13 2018-04-11 0.810 3,454,000 -2,000 0.31% 2,797,740
2018-04-11 2018-04-09 0.780 3,456,000 -28,000 0.31% 2,695,680
2018-04-10 2018-04-06 0.790 3,484,000 -2,000 0.31% 2,752,360
2018-04-06 2018-04-03 0.820 3,486,000 -2,000 0.31% 2,858,520
2018-04-04 2018-03-29 0.790 3,488,000 +4,000 0.31% 2,755,520
2018-04-03 2018-03-28 0.790 3,484,000 +4,000 0.31% 2,752,360
2018-03-28 2018-03-26 0.790 3,480,000 -8,000 0.31% 2,749,200
2018-03-27 2018-03-23 0.800 3,488,000 -6,000 0.31% 2,790,400
2018-03-26 2018-03-22 0.830 3,494,000 -4,000 0.31% 2,900,020
2018-03-23 2018-03-21 0.850 3,498,000 -4,000 0.31% 2,973,300
2018-03-22 2018-03-20 0.870 3,502,000 -2,000 0.31% 3,046,740
2018-03-21 2018-03-19 0.870 3,504,000 -4,000 0.31% 3,048,480
2018-03-20 2018-03-16 0.880 3,508,000 -8,000 0.31% 3,087,040
2018-03-19 2018-03-15 0.930 3,516,000 -2,000 0.31% 3,269,880
2018-03-16 2018-03-14 0.940 3,518,000 -6,000 0.31% 3,306,920
2018-03-15 2018-03-13 0.960 3,524,000 -12,000 0.31% 3,383,040
2018-03-14 2018-03-12 0.940 3,536,000 -18,000 0.31% 3,323,840
2018-03-13 2018-03-09 0.930 3,554,000 -4,000 0.31% 3,305,220
2018-03-12 2018-03-08 0.900 3,558,000 -22,000 0.31% 3,202,200
2018-03-09 2018-03-07 0.840 3,580,000 -4,000 0.32% 3,007,200
2018-03-08 2018-03-06 0.860 3,584,000 -8,000 0.32% 3,082,240
2018-03-06 2018-03-02 0.800 3,592,000 +2,000 0.32% 2,873,600
2018-03-02 2018-02-28 0.830 3,590,000 -12,000 0.32% 2,979,700
2018-03-01 2018-02-27 0.810 3,602,000 -6,000 0.32% 2,917,620
2018-02-28 2018-02-26 0.820 3,608,000 -12,000 0.32% 2,958,560
2018-02-26 2018-02-22 0.820 3,620,000 +432,000 0.32% 2,968,400
2018-02-23 2018-02-21 0.810 3,188,000 -6,000 0.28% 2,582,280
2018-02-22 2018-02-20 0.810 3,194,000 +22,000 0.28% 2,587,140
2018-02-21 2018-02-15 0.810 3,172,000 -38,000 0.28% 2,569,320
2018-02-20 2018-02-13 0.810 3,210,000 -8,000 0.28% 2,600,100
2018-02-14 2018-02-12 0.780 3,218,000 -2,000 0.28% 2,510,040
2018-02-13 2018-02-09 0.770 3,220,000 -100,000 0.28% 2,479,400
2018-02-12 2018-02-08 0.780 3,320,000 -50,000 0.29% 2,589,600
2018-02-09 2018-02-07 0.800 3,370,000 -72,000 0.30% 2,696,000
2018-02-08 2018-02-06 0.800 3,442,000 -88,000 0.30% 2,753,600
2018-02-07 2018-02-05 0.860 3,530,000 -14,000 0.31% 3,035,800
2018-02-06 2018-02-02 0.910 3,544,000 -68,000 0.31% 3,225,040
2018-02-05 2018-02-01 0.890 3,612,000 +174,000 0.32% 3,214,680
2018-02-02 2018-01-31 0.860 3,438,000 -54,000 0.30% 2,956,680
2018-02-01 2018-01-30 0.860 3,492,000 -98,000 0.31% 3,003,120
2018-01-31 2018-01-29 0.870 3,590,000 -82,000 0.32% 3,123,300
2018-01-30 2018-01-26 0.900 3,672,000 -178,000 0.32% 3,304,800
2018-01-29 2018-01-25 0.920 3,850,000 -54,000 0.34% 3,542,000
2018-01-26 2018-01-24 0.950 3,904,000 -92,000 0.35% 3,708,800
2018-01-25 2018-01-23 0.890 3,996,000 -8,000 0.35% 3,556,440
2018-01-24 2018-01-22 0.850 4,004,000 -6,000 0.35% 3,403,400
2018-01-23 2018-01-19 0.850 4,010,000 -8,000 0.35% 3,408,500
2018-01-22 2018-01-18 0.850 4,018,000 -24,000 0.36% 3,415,300
2018-01-19 2018-01-17 0.870 4,042,000 -4,000 0.36% 3,516,540
2018-01-18 2018-01-16 0.860 4,046,000 -2,000 0.36% 3,479,560
2018-01-17 2018-01-15 0.860 4,048,000 -18,000 0.36% 3,481,280
2018-01-16 2018-01-12 0.890 4,066,000 -12,000 0.36% 3,618,740
2018-01-15 2018-01-11 0.880 4,078,000 -6,000 0.36% 3,588,640
2018-01-12 2018-01-10 0.890 4,084,000 -6,000 0.36% 3,634,760
2018-01-11 2018-01-09 0.900 4,090,000 +36,000 0.36% 3,681,000
2018-01-10 2018-01-08 0.910 4,054,000 +188,000 0.36% 3,689,140
2018-01-09 2018-01-05 0.950 3,866,000 +8,000 0.34% 3,672,700
2018-01-08 2018-01-04 0.930 3,858,000 +80,000 0.34% 3,587,940
2018-01-05 2018-01-03 0.880 3,778,000 -28,000 0.33% 3,324,640
2018-01-04 2018-01-02 0.920 3,806,000 +22,000 0.34% 3,501,520
2018-01-03 2017-12-29 0.950 3,784,000 -14,000 0.33% 3,594,800
2018-01-02 2017-12-28 0.980 3,798,000 +2,000 0.34% 3,722,040
2017-12-29 2017-12-27 0.970 3,796,000 +26,000 0.34% 3,682,120
2017-12-28 2017-12-22 0.990 3,770,000 +38,000 0.33% 3,732,300
2017-12-27 2017-12-21 0.990 3,732,000 +24,000 0.33% 3,694,680
2017-12-22 2017-12-20 0.980 3,708,000 -6,000 0.33% 3,633,840
2017-12-21 2017-12-19 1.000 3,714,000 -3,850,000 0.33% 3,714,000
2017-12-20 2017-12-18 1.000 7,564,000 -4,000 0.67% 7,564,000
2017-12-19 2017-12-15 1.000 7,568,000 -12,000 0.67% 7,568,000
2017-12-18 2017-12-14 0.990 7,580,000 +4,000 0.67% 7,504,200
2017-12-15 2017-12-13 1.000 7,576,000 -2,000 0.67% 7,576,000
2017-12-14 2017-12-12 1.020 7,578,000 -2,000 0.67% 7,729,560
2017-12-13 2017-12-11 1.030 7,580,000 -8,000 0.67% 7,807,400
2017-12-12 2017-12-08 1.020 7,588,000 -8,000 0.67% 7,739,760
2017-12-11 2017-12-07 1.000 7,596,000 -46,000 0.67% 7,596,000
2017-12-08 2017-12-06 1.000 7,642,000 +16,000 0.68% 7,642,000
2017-12-07 2017-12-05 1.050 7,626,000 -96,000 0.67% 8,007,300
2017-12-06 2017-12-04 1.020 7,722,000 -24,000 0.68% 7,876,440
2017-12-05 2017-12-01 1.050 7,746,000 +50,000 0.68% 8,133,300
2017-12-04 2017-11-30 1.040 7,696,000 -90,000 0.68% 8,003,840
2017-12-01 2017-11-29 1.030 7,786,000 +8,000 0.69% 8,019,580
2017-11-30 2017-11-28 1.060 7,778,000 -126,000 0.69% 8,244,680
2017-11-29 2017-11-27 1.070 7,904,000 -44,000 0.70% 8,457,280
2017-11-28 2017-11-24 1.090 7,948,000 +10,000 0.70% 8,663,320
2017-11-27 2017-11-23 1.110 7,938,000 +26,000 0.70% 8,811,180
2017-11-24 2017-11-22 1.120 7,912,000 +540,000 0.70% 8,861,440
2017-11-23 2017-11-21 1.120 7,372,000 -470,000 0.65% 8,256,640
2017-11-22 2017-11-20 1.150 7,842,000 -8,000 0.69% 9,018,300
2017-11-21 2017-11-17 1.150 7,850,000 +16,000 0.69% 9,027,500
2017-11-20 2017-11-16 1.210 7,834,000 +66,000 0.69% 9,479,140
2017-11-17 2017-11-15 1.170 7,768,000 +290,000 0.69% 9,088,560
2017-11-16 2017-11-14 1.200 7,478,000 +78,000 0.66% 8,973,600
2017-11-15 2017-11-13 1.240 7,400,000 +294,000 0.65% 9,176,000
2017-11-14 2017-11-10 1.230 7,106,000 -304,000 0.63% 8,740,380
2017-11-13 2017-11-09 1.270 7,410,000 -28,000 0.65% 9,410,700
2017-11-10 2017-11-08 1.310 7,438,000 -82,000 0.66% 9,743,780
2017-11-09 2017-11-07 1.390 7,520,000 +388,000 0.66% 10,452,800
2017-11-08 2017-11-06 1.240 7,132,000 +3,112,000 0.63% 8,843,680
2017-11-07 2017-11-03 1.270 4,020,000 -78,000 0.36% 5,105,400
2017-11-06 2017-11-02 1.180 4,098,000 +20,000 0.36% 4,835,640
2017-11-03 2017-11-01 1.220 4,078,000 +144,000 0.36% 4,975,160
2017-11-02 2017-10-31 1.160 3,934,000 +20,000 0.35% 4,563,440
2017-11-01 2017-10-30 1.160 3,914,000 +22,000 0.35% 4,540,240
2017-10-31 2017-10-27 1.140 3,892,000 +172,000 0.34% 4,436,880
2017-10-30 2017-10-26 1.110 3,720,000 +94,000 0.33% 4,129,200
2017-10-27 2017-10-25 1.110 3,626,000 +32,000 0.32% 4,024,860
2017-10-26 2017-10-24 1.120 3,594,000 +224,000 0.32% 4,025,280
2017-10-25 2017-10-23 1.140 3,370,000 +122,000 0.30% 3,841,800
2017-10-24 2017-10-20 1.130 3,248,000 +314,000 0.29% 3,670,240
2017-10-23 2017-10-19 1.070 2,934,000 +364,000 0.26% 3,139,380
2017-10-20 2017-10-18 1.200 2,570,000 +70,000 0.23% 3,084,000
2017-10-19 2017-10-17 1.190 2,500,000 +184,000 0.22% 2,975,000
2017-10-18 2017-10-16 1.190 2,316,000 +44,000 0.20% 2,756,040
2017-10-17 2017-10-13 1.190 2,272,000 +118,000 0.20% 2,703,680
2017-10-16 2017-10-12 1.190 2,154,000 +18,000 0.19% 2,563,260
2017-10-13 2017-10-11 1.220 2,136,000 +16,000 0.19% 2,605,920
2017-10-12 2017-10-10 1.260 2,120,000 +56,000 0.19% 2,671,200
2017-10-11 2017-10-09 1.200 2,064,000 +2,000 0.18% 2,476,800
2017-10-10 2017-10-06 1.230 2,062,000 +162,000 0.18% 2,536,260
2017-10-09 2017-10-04 1.200 1,900,000 +54,000 0.17% 2,280,000
2017-10-06 2017-10-03 1.190 1,846,000 -4,000 0.16% 2,196,740
2017-10-04 2017-09-29 1.190 1,850,000 +274,000 0.16% 2,201,500
2017-10-03 2017-09-28 1.230 1,576,000 -22,000 0.14% 1,938,480
2017-09-29 2017-09-27 1.270 1,598,000 -44,000 0.14% 2,029,460
2017-09-28 2017-09-26 1.220 1,642,000 -36,000 0.15% 2,003,240
2017-09-27 2017-09-25 1.000 1,678,000 -18,000 0.15% 1,678,000
2017-09-26 2017-09-22 0.980 1,696,000 +104,000 0.15% 1,662,080
2017-09-25 2017-09-21 0.990 1,592,000 +14,000 0.14% 1,576,080
2017-09-22 2017-09-20 0.990 1,578,000 +6,000 0.14% 1,562,220
2017-09-21 2017-09-19 0.900 1,572,000 +28,000 0.14% 1,414,800
2017-09-20 2017-09-18 0.900 1,544,000 +8,000 0.14% 1,389,600
2017-09-19 2017-09-15 0.910 1,536,000 +4,000 0.14% 1,397,760
2017-09-18 2017-09-14 0.920 1,532,000 +8,000 0.14% 1,409,440
2017-09-15 2017-09-13 0.920 1,524,000 +18,000 0.13% 1,402,080
2017-09-14 2017-09-12 0.890 1,506,000 +2,000 0.13% 1,340,340
2017-09-13 2017-09-11 0.900 1,504,000 +8,000 0.13% 1,353,600
2017-09-12 2017-09-08 0.900 1,496,000 +18,000 0.13% 1,346,400
2017-09-11 2017-09-07 0.900 1,478,000 +14,000 0.13% 1,330,200
2017-09-08 2017-09-06 0.890 1,464,000 +12,000 0.13% 1,302,960
2017-09-07 2017-09-05 0.880 1,452,000 +26,000 0.13% 1,277,760
2017-09-05 2017-09-01 0.870 1,426,000 +4,000 0.13% 1,240,620
2017-09-04 2017-08-31 0.870 1,422,000 +2,000 0.13% 1,237,140
2017-08-31 2017-08-29 0.870 1,420,000 +22,000 0.13% 1,235,400
2017-08-30 2017-08-28 0.870 1,398,000 +4,000 0.12% 1,216,260
2017-08-29 2017-08-25 0.890 1,394,000 +12,000 0.12% 1,240,660
2017-08-28 2017-08-24 0.870 1,382,000 +4,000 0.12% 1,202,340
2017-08-25 2017-08-22 0.870 1,378,000 +4,000 0.12% 1,198,860
2017-08-24 2017-08-21 0.870 1,374,000 +8,000 0.12% 1,195,380
2017-08-22 2017-08-18 0.870 1,366,000 +4,000 0.12% 1,188,420
2017-08-21 2017-08-17 0.870 1,362,000 +4,000 0.12% 1,184,940
2017-08-18 2017-08-16 0.850 1,358,000 +4,000 0.12% 1,154,300
2017-08-17 2017-08-15 0.890 1,354,000 +4,000 0.12% 1,205,060
2017-08-16 2017-08-14 0.870 1,350,000 +4,000 0.12% 1,174,500
2017-08-15 2017-08-11 0.860 1,346,000 +4,000 0.12% 1,157,560
2017-08-11 2017-08-09 0.890 1,342,000 +4,000 0.12% 1,194,380
2017-08-10 2017-08-08 0.860 1,338,000 +4,000 0.12% 1,150,680
2017-08-09 2017-08-07 0.850 1,334,000 +4,000 0.12% 1,133,900
2017-08-08 2017-08-04 0.840 1,330,000 +4,000 0.12% 1,117,200
2017-08-07 2017-08-03 0.820 1,326,000 +2,000 0.12% 1,087,320
2017-08-04 2017-08-02 0.810 1,324,000 +4,000 0.12% 1,072,440
2017-08-03 2017-08-01 0.800 1,320,000 +4,000 0.12% 1,056,000
2017-08-02 2017-07-31 0.790 1,316,000 +4,000 0.12% 1,039,640
2017-08-01 2017-07-28 0.790 1,312,000 -8,000 0.12% 1,036,480
2017-07-31 2017-07-27 0.800 1,320,000 -2,000 0.12% 1,056,000
2017-07-28 2017-07-26 0.790 1,322,000 +4,000 0.12% 1,044,380
2017-07-27 2017-07-25 0.790 1,318,000 +4,000 0.12% 1,041,220
2017-07-26 2017-07-24 0.780 1,314,000 +4,000 0.12% 1,024,920
2017-07-25 2017-07-21 0.780 1,310,000 +8,000 0.12% 1,021,800
2017-07-24 2017-07-20 0.800 1,302,000 +10,000 0.12% 1,041,600
2017-07-21 2017-07-19 0.800 1,292,000 -8,000 0.11% 1,033,600
2017-07-20 2017-07-18 0.770 1,300,000 +14,000 0.11% 1,001,000
2017-07-19 2017-07-17 0.800 1,286,000 -10,000 0.11% 1,028,800
2017-07-18 2017-07-14 0.800 1,296,000 +28,000 0.11% 1,036,800
2017-07-17 2017-07-13 0.790 1,268,000 +4,000 0.11% 1,001,720
2017-07-14 2017-07-12 0.800 1,264,000 +2,000 0.11% 1,011,200
2017-07-13 2017-07-11 0.790 1,262,000 +20,000 0.11% 996,980
2017-07-12 2017-07-10 0.780 1,242,000 +18,000 0.11% 968,760
2017-07-11 2017-07-07 0.770 1,224,000 +8,000 0.11% 942,480
2017-07-10 2017-07-06 0.770 1,216,000 +46,000 0.11% 936,320
2017-07-07 2017-07-05 0.770 1,170,000 +4,000 0.10% 900,900
2017-07-06 2017-07-04 0.770 1,166,000 -14,000 0.10% 897,820
2017-07-05 2017-07-03 0.780 1,180,000 +24,000 0.10% 920,400
2017-07-04 2017-06-30 0.790 1,156,000 +4,000 0.10% 913,240
2017-07-03 2017-06-29 0.800 1,152,000 +10,000 0.10% 921,600
2017-06-30 2017-06-28 0.780 1,142,000 +4,000 0.10% 890,760
2017-06-29 2017-06-27 0.820 1,138,000 +8,000 0.10% 933,160
2017-06-28 2017-06-26 0.850 1,130,000 +8,000 0.10% 960,500
2017-06-27 2017-06-23 0.850 1,122,000 +36,000 0.10% 953,700
2017-06-26 2017-06-22 0.820 1,086,000 +8,000 0.10% 890,520
2017-06-23 2017-06-21 0.840 1,078,000 +6,000 0.10% 905,520
2017-06-22 2017-06-20 0.860 1,072,000 +4,000 0.09% 921,920
2017-06-21 2017-06-19 0.870 1,068,000 +14,000 0.09% 929,160
2017-06-20 2017-06-16 0.850 1,054,000 +8,000 0.09% 895,900
2017-06-19 2017-06-15 0.840 1,046,000 +68,000 0.09% 878,640
2017-06-16 2017-06-14 0.820 978,000 +26,000 0.09% 801,960
2017-06-15 2017-06-13 0.830 952,000 +12,000 0.08% 790,160
2017-06-14 2017-06-12 0.850 940,000 -30,000 0.08% 799,000
2017-06-13 2017-06-09 0.850 970,000 +12,000 0.09% 824,500
2017-06-12 2017-06-08 0.860 958,000 +16,000 0.08% 823,880
2017-06-09 2017-06-07 0.840 942,000 +16,000 0.08% 791,280
2017-06-08 2017-06-06 0.840 926,000 +100,000 0.08% 777,840
2017-06-07 2017-06-05 0.830 826,000 +12,000 0.07% 685,580
2017-06-06 2017-06-02 0.850 814,000 +114,000 0.07% 691,900
2017-06-05 2017-06-01 0.850 700,000 +12,000 0.06% 595,000
2017-06-02 2017-05-31 0.850 688,000 +134,000 0.06% 584,800
2017-06-01 2017-05-29 0.840 554,000 +206,000 0.05% 465,360
2017-05-31 2017-05-26 0.800 348,000 +68,000 0.03% 278,400
2017-05-29 2017-05-25 0.810 280,000 +154,000 0.02% 226,800
2017-05-26 2017-05-24 0.790 126,000 +34,000 0.01% 99,540
2017-05-25 2017-05-23 0.790 92,000 +8,000 0.01% 72,680
2017-05-24 2017-05-22 0.820 84,000 +10,000 0.01% 68,880
2017-05-23 2017-05-19 0.810 74,000 +12,000 0.01% 59,940
2017-05-22 2017-05-18 0.840 62,000 +12,000 0.01% 52,080
2017-05-19 2017-05-17 0.840 50,000 +16,000 0.00% 42,000
2017-05-18 2017-05-16 0.800 34,000 +24,000 0.00% 27,200
2017-05-17 2017-05-15 0.790 10,000 +8,000 0.00% 7,900
2017-01-19 2017-01-17 0.640 2,000 -6,000 0.00% 1,280
2017-01-18 2017-01-16 0.630 8,000 -8,000 0.00% 5,040
2016-12-29 2016-12-23 0.600 16,000 +2,000 0.00% 9,600
2016-12-28 2016-12-22 0.580 14,000 +4,000 0.00% 8,120
2016-12-23 2016-12-21 0.580 10,000 +2,000 0.00% 5,800
2016-12-22 2016-12-20 0.580 8,000 +4,000 0.00% 4,640
2016-12-21 2016-12-19 0.580 4,000 +2,000 0.00% 2,320
2016-08-24 2016-08-22 0.640 2,000 -2,000 0.00% 1,280
2016-08-15 2016-08-11 0.550 4,000 -6,000 0.00% 2,200
2016-08-09 2016-08-05 0.550 10,000 -4,000 0.00% 5,500
2016-08-08 2016-08-04 0.560 14,000 -8,000 0.00% 7,840
2016-08-05 2016-08-03 0.560 22,000 -18,000 0.00% 12,320
2016-08-04 2016-08-01 0.570 40,000 -10,000 0.00% 22,800
2016-08-03 2016-07-29 0.560 50,000 -6,000 0.00% 28,000
2016-08-01 2016-07-28 0.570 56,000 -8,000 0.00% 31,920
2016-07-29 2016-07-27 0.570 64,000 -6,000 0.01% 36,480
2016-07-28 2016-07-26 0.580 70,000 -14,000 0.01% 40,600
2016-07-27 2016-07-25 0.560 84,000 -4,000 0.01% 47,040
2016-07-26 2016-07-22 0.560 88,000 -6,000 0.01% 49,280
2016-07-25 2016-07-21 0.560 94,000 -4,000 0.01% 52,640
2016-07-20 2016-07-18 0.550 98,000 -8,000 0.01% 53,900
2016-07-18 2016-07-14 0.560 106,000 -18,000 0.01% 59,360
2016-07-15 2016-07-13 0.570 124,000 -8,000 0.01% 70,680
2016-07-14 2016-07-12 0.570 132,000 -10,000 0.01% 75,240
2016-07-05 2016-06-30 0.570 142,000 -10,000 0.01% 80,940
2016-07-04 2016-06-29 0.540 152,000 -4,000 0.01% 82,080
2016-06-30 2016-06-28 0.550 156,000 -4,000 0.01% 85,800
2016-06-29 2016-06-27 0.570 160,000 -14,000 0.01% 91,200
2016-06-27 2016-06-23 0.600 174,000 -124,000 0.02% 104,400
2016-06-22 2016-06-20 0.660 298,000 -2,000 0.03% 196,680
2016-06-21 2016-06-17 0.670 300,000 -8,000 0.03% 201,000
2016-06-17 2016-06-15 0.630 308,000 -2,000 0.03% 194,040
2016-06-16 2016-06-14 0.630 310,000 -2,000 0.03% 195,300
2016-05-31 2016-05-27 0.660 312,000 -2,000 0.03% 205,920
2016-05-30 2016-05-26 0.640 314,000 -4,000 0.03% 200,960
2016-05-26 2016-05-24 0.690 318,000 -12,000 0.03% 219,420
2016-05-24 2016-05-20 0.650 330,000 -2,000 0.03% 214,500
2016-05-20 2016-05-18 0.650 332,000 -6,000 0.03% 215,800
2016-05-18 2016-05-16 0.680 338,000 -8,000 0.03% 229,840
2016-05-17 2016-05-13 0.670 346,000 -6,000 0.03% 231,820
2016-05-12 2016-05-10 0.700 352,000 -6,000 0.03% 246,400
2016-05-10 2016-05-06 0.700 358,000 -6,000 0.03% 250,600
2016-05-09 2016-05-05 0.700 364,000 -2,000 0.03% 254,800
2016-05-06 2016-05-04 0.720 366,000 -4,000 0.03% 263,520
2016-04-27 2016-04-25 0.700 370,000 -6,000 0.03% 259,000
2016-04-26 2016-04-22 0.720 376,000 -2,000 0.03% 270,720
2016-04-11 2016-04-07 0.720 378,000 -4,000 0.03% 272,160
2016-04-07 2016-04-05 0.710 382,000 -8,000 0.03% 271,220
2016-04-06 2016-04-01 0.710 390,000 -8,000 0.03% 276,900
2016-04-01 2016-03-30 0.740 398,000 -4,000 0.04% 294,520
2016-03-31 2016-03-29 0.720 402,000 -4,000 0.04% 289,440
2016-03-24 2016-03-22 0.740 406,000 -4,000 0.04% 300,440
2016-03-15 2016-03-11 0.710 410,000 -2,000 0.04% 291,100
2016-03-14 2016-03-10 0.730 412,000 -4,000 0.04% 300,760
2016-03-10 2016-03-08 0.720 416,000 -4,000 0.04% 299,520
2016-03-07 2016-03-03 0.720 420,000 -6,000 0.04% 302,400
2016-03-02 2016-02-29 0.700 426,000 -12,000 0.04% 298,200
2016-03-01 2016-02-26 0.750 438,000 -2,000 0.04% 328,500
2016-02-29 2016-02-25 0.700 440,000 -4,000 0.04% 308,000
2016-02-22 2016-02-18 0.730 444,000 -4,000 0.04% 324,120
2016-02-18 2016-02-16 0.670 448,000 -2,000 0.04% 300,160
2016-02-16 2016-02-12 0.630 450,000 -14,000 0.04% 283,500
2016-02-05 2016-02-03 0.700 464,000 -4,000 0.04% 324,800
2016-02-04 2016-02-02 0.690 468,000 -20,000 0.04% 322,920
2016-02-02 2016-01-29 0.690 488,000 -8,000 0.04% 336,720
2016-01-25 2016-01-21 0.630 496,000 -10,000 0.04% 312,480
2016-01-21 2016-01-19 0.710 506,000 -8,000 0.04% 359,260
2016-01-20 2016-01-18 0.690 514,000 -8,000 0.05% 354,660
2016-01-19 2016-01-15 0.710 522,000 -16,000 0.05% 370,620
2016-01-18 2016-01-14 0.740 538,000 -8,000 0.05% 398,120
2016-01-15 2016-01-13 0.740 546,000 -28,000 0.05% 404,040
2016-01-14 2016-01-12 0.720 574,000 -14,000 0.05% 413,280
2016-01-12 2016-01-08 0.780 588,000 -12,000 0.05% 458,640
2016-01-11 2016-01-07 0.760 600,000 -46,000 0.05% 456,000
2016-01-08 2016-01-06 0.840 646,000 -22,000 0.06% 542,640
2016-01-07 2016-01-05 0.830 668,000 -22,000 0.06% 554,440
2016-01-06 2016-01-04 0.860 690,000 -16,000 0.06% 593,400
2016-01-05 2015-12-31 0.890 706,000 -36,000 0.06% 628,340
2015-12-30 2015-12-28 0.860 742,000 -12,000 0.07% 638,120
2015-12-29 2015-12-24 0.880 754,000 -22,000 0.07% 663,520
2015-12-22 2015-12-18 0.850 776,000 -20,000 0.07% 659,600
2015-12-21 2015-12-17 0.870 796,000 -2,000 0.07% 692,520
2015-12-15 2015-12-11 0.880 798,000 -4,000 0.07% 702,240
2015-12-14 2015-12-10 0.880 802,000 -4,000 0.07% 705,760
2015-12-11 2015-12-09 0.920 806,000 -4,000 0.07% 741,520
2015-12-09 2015-12-07 0.930 810,000 -6,000 0.07% 753,300
2015-12-04 2015-12-02 0.920 816,000 -8,000 0.07% 750,720
2015-12-03 2015-12-01 0.930 824,000 -10,000 0.07% 766,320
2015-12-02 2015-11-30 0.940 834,000 -12,000 0.07% 783,960
2015-11-27 2015-11-25 0.970 846,000 -4,000 0.07% 820,620
2015-11-26 2015-11-24 0.950 850,000 -2,000 0.08% 807,500
2015-11-25 2015-11-23 0.950 852,000 -2,000 0.08% 809,400
2015-11-24 2015-11-20 0.950 854,000 -4,000 0.08% 811,300
2015-11-18 2015-11-16 0.980 858,000 -12,000 0.08% 840,840
2015-11-13 2015-11-11 0.950 870,000 -14,000 0.08% 826,500
2015-10-29 2015-10-27 0.900 884,000 -8,000 0.08% 795,600
2015-10-26 2015-10-22 0.900 892,000 -4,000 0.08% 802,800
2015-10-23 2015-10-20 0.900 896,000 -32,000 0.08% 806,400
2015-10-22 2015-10-19 0.890 928,000 -14,000 0.08% 825,920
2015-10-20 2015-10-16 0.920 942,000 -2,000 0.08% 866,640
2015-10-19 2015-10-15 0.900 944,000 -10,000 0.08% 849,600
2015-10-14 2015-10-12 0.800 954,000 -2,000 0.08% 763,200
2015-10-13 2015-10-09 0.790 956,000 -10,000 0.08% 755,240
2015-10-12 2015-10-08 0.780 966,000 -4,000 0.09% 753,480
2015-10-09 2015-10-07 0.770 970,000 -4,000 0.09% 746,900
2015-10-08 2015-10-06 0.760 974,000 -2,000 0.09% 740,240
2015-10-02 2015-09-29 0.800 976,000 -10,000 0.09% 780,800
2015-09-30 2015-09-25 0.810 986,000 -2,000 0.09% 798,660
2015-09-18 2015-09-16 0.760 988,000 -4,000 0.09% 750,880
2015-09-15 2015-09-11 0.760 992,000 -6,000 0.09% 753,920
2015-09-11 2015-09-09 0.740 998,000 -12,000 0.09% 738,520
2015-09-08 2015-09-04 0.710 1,010,000 -6,000 0.09% 717,100
2015-09-07 2015-09-02 0.740 1,016,000 -36,000 0.09% 751,840
2015-09-04 2015-09-01 0.740 1,052,000 -14,000 0.09% 778,480
2015-09-02 2015-08-31 0.750 1,066,000 -6,000 0.09% 799,500
2015-09-01 2015-08-28 0.730 1,072,000 -20,000 0.09% 782,560
2015-08-31 2015-08-27 0.730 1,092,000 -34,000 0.10% 797,160
2015-08-27 2015-08-25 0.700 1,126,000 -114,000 0.10% 788,200
2015-08-26 2015-08-24 0.640 1,240,000 -32,000 0.11% 793,600
2015-08-25 2015-08-21 0.760 1,272,000 -30,000 0.11% 966,720
2015-08-19 2015-08-17 0.810 1,302,000 -12,000 0.12% 1,054,620
2015-08-07 2015-08-05 0.760 1,314,000 +8,000 0.12% 998,640
2015-08-05 2015-08-03 0.780 1,306,000 -22,000 0.12% 1,018,680
2015-08-04 2015-07-31 0.820 1,328,000 -22,000 0.12% 1,088,960
2015-07-29 2015-07-27 0.820 1,350,000 -10,000 0.12% 1,107,000
2015-07-20 2015-07-16 0.920 1,360,000 -112,000 0.12% 1,251,200
2015-07-17 2015-07-15 0.890 1,472,000 -14,000 0.13% 1,310,080
2015-07-16 2015-07-14 0.880 1,486,000 -116,000 0.13% 1,307,680
2015-07-10 2015-07-08 0.445 1,602,000 +340,000 0.14% 712,890
2015-07-09 2015-07-07 0.590 1,262,000 -6,000 0.11% 744,580
2015-07-07 2015-07-03 0.750 1,268,000 +2,000 0.11% 951,000
2015-07-03 2015-06-30 1.020 1,266,000 -2,000 0.11% 1,291,320
2015-07-02 2015-06-29 1.000 1,268,000 -30,000 0.11% 1,268,000
2015-06-30 2015-06-26 1.050 1,298,000 -14,000 0.11% 1,362,900
2015-06-29 2015-06-25 1.050 1,312,000 +2,000 0.12% 1,377,600
2015-06-26 2015-06-24 1.040 1,310,000 +2,000 0.12% 1,362,400
2015-06-23 2015-06-19 1.020 1,308,000 -18,000 0.12% 1,334,160
2015-06-22 2015-06-18 1.030 1,326,000 +16,000 0.12% 1,365,780
2015-06-15 2015-06-11 0.880 1,310,000 +194,000 0.12% 1,152,800
2015-06-11 2015-06-09 0.930 1,116,000 +54,000 0.10% 1,037,880
2015-06-10 2015-06-08 1.020 1,062,000 -24,000 0.09% 1,083,240
2015-06-09 2015-06-05 1.050 1,086,000 -8,000 0.10% 1,140,300
2015-06-08 2015-06-04 1.070 1,094,000 -12,000 0.10% 1,170,580
2015-06-05 2015-06-03 1.040 1,106,000 -38,000 0.10% 1,150,240
2015-06-04 2015-06-02 1.060 1,144,000 -52,000 0.10% 1,212,640
2015-06-03 2015-06-01 1.080 1,196,000 -20,000 0.11% 1,291,680
2015-06-02 2015-05-29 1.140 1,216,000 -70,000 0.11% 1,386,240
2015-06-01 2015-05-28 1.160 1,286,000 +108,000 0.11% 1,491,760
2015-05-29 2015-05-27 1.250 1,178,000 +98,000 0.10% 1,472,500
2015-05-27 2015-05-22 1.220 1,080,000 +94,000 0.10% 1,317,600
2015-05-26 2015-05-21 1.220 986,000 -82,000 0.09% 1,202,920
2015-05-22 2015-05-20 1.330 1,068,000 +198,000 0.09% 1,420,440
2015-05-21 2015-05-19 1.290 870,000 +78,000 0.08% 1,122,300
2015-05-20 2015-05-18 1.320 792,000 +30,000 0.07% 1,045,440
2015-05-14 2015-05-12 1.280 762,000 +56,000 0.07% 975,360
2015-05-13 2015-05-11 1.220 706,000 +46,000 0.06% 861,320
2015-05-12 2015-05-08 1.130 660,000 +30,000 0.06% 745,800
2015-05-04 2015-04-29 1.230 630,000 -20,000 0.06% 774,900
2015-04-30 2015-04-28 1.240 650,000 +106,000 0.06% 806,000
2015-04-28 2015-04-24 1.100 544,000 +36,000 0.05% 598,400
2015-04-24 2015-04-22 1.110 508,000 +132,000 0.04% 563,880
2015-04-23 2015-04-21 1.110 376,000 -14,000 0.03% 417,360
2015-04-22 2015-04-20 1.080 390,000 +388,000 0.03% 421,200
2015-03-11 2015-03-09 0.660 2,000 -226,000 0.00% 1,320
2015-03-10 2015-03-06 0.640 228,000 -134,000 0.02% 145,920
2015-03-09 2015-03-05 0.660 362,000 -150,000 0.03% 238,920
2015-03-06 2015-03-04 0.660 512,000 -130,000 0.05% 337,920
2015-02-11 2015-02-09 0.610 642,000 +72,000 0.06% 391,620
2015-02-10 2015-02-06 0.620 570,000 +12,000 0.05% 353,400
2015-02-09 2015-02-05 0.620 558,000 +92,000 0.05% 345,960
2015-02-06 2015-02-04 0.610 466,000 +102,000 0.04% 284,260
2015-02-05 2015-02-03 0.630 364,000 +262,000 0.03% 229,320
2015-02-04 2015-02-02 0.640 102,000 +24,000 0.01% 65,280
2015-02-03 2015-01-30 0.640 78,000 +18,000 0.01% 49,920
2015-01-23 2015-01-21 0.640 60,000 +6,000 0.01% 38,400
2015-01-21 2015-01-19 0.630 54,000 -12,000 0.00% 34,020
2015-01-14 2015-01-12 0.680 66,000 +30,000 0.01% 44,880
2015-01-09 2015-01-07 0.620 36,000 +34,000 0.00% 22,320
2014-11-26 2014-11-24 0.770 2,000 -14,000 0.00% 1,540
2014-11-24 2014-11-20 0.750 16,000 -8,000 0.00% 12,000
2014-11-19 2014-11-17 0.700 24,000 -184,000 0.00% 16,800
2014-11-14 2014-11-12 0.630 208,000 +20,000 0.02% 131,040
2014-11-13 2014-11-11 0.620 188,000 +32,000 0.02% 116,560
2014-11-10 2014-11-06 0.680 156,000 -9,996,000 0.01% 106,080
2014-11-06 2014-11-04 0.620 10,152,000 -2,000 0.90% 6,294,240
2014-11-05 2014-11-03 0.640 10,154,000 +28,000 0.90% 6,498,560
2014-10-28 2014-10-24 0.580 10,126,000 -18,000 0.90% 5,873,080
2014-10-27 2014-10-23 0.600 10,144,000 -24,000 0.90% 6,086,400
2014-10-23 2014-10-21 0.610 10,168,000 -26,000 0.90% 6,202,480
2014-10-22 2014-10-20 0.630 10,194,000 -18,000 0.90% 6,422,220
2014-10-20 2014-10-16 0.630 10,212,000 -24,000 0.90% 6,433,560
2014-10-17 2014-10-15 0.650 10,236,000 +6,000 0.90% 6,653,400
2014-10-15 2014-10-13 0.640 10,230,000 -50,000 0.90% 6,547,200
2014-10-14 2014-10-10 0.680 10,280,000 +2,000 0.91% 6,990,400
2014-10-10 2014-10-08 0.700 10,278,000 +130,000 0.91% 7,194,600
2014-10-09 2014-10-07 0.630 10,148,000 +80,000 0.90% 6,393,240
2014-10-08 2014-10-06 0.610 10,068,000 +16,000 0.89% 6,141,480
2014-09-29 2014-09-25 0.630 10,052,000 +28,000 0.89% 6,332,760
2014-07-28 2014-07-24 0.385 10,024,000 -6,000 0.89% 3,859,240
2014-07-25 2014-07-23 0.385 10,030,000 -8,000 0.89% 3,861,550
2014-06-23 2014-06-19 0.355 10,038,000 -2,000 0.89% 3,563,490
2014-06-17 2014-06-13 0.350 10,040,000 -16,000 0.89% 3,514,000
2014-05-30 2014-05-28 0.355 10,056,000 -2,000 0.89% 3,569,880
2014-05-19 2014-05-15 0.350 10,058,000 -4,000 0.89% 3,520,300
2014-03-05 2014-03-03 0.375 10,062,000 +2,000 0.89% 3,773,250
2014-02-07 2014-02-05 0.375 10,060,000 -102,000 0.89% 3,772,500
2014-02-06 2014-02-04 0.375 10,162,000 -142,000 0.90% 3,810,750
2014-01-29 2014-01-27 0.370 10,304,000 +10,000 0.91% 3,812,480
2014-01-28 2014-01-24 0.375 10,294,000 +12,000 0.91% 3,860,250
2014-01-24 2014-01-22 0.365 10,282,000 -154,000 0.91% 3,752,930
2014-01-10 2014-01-08 0.360 10,436,000 -154,000 0.92% 3,756,960
2013-11-18 2013-11-14 0.400 10,590,000 +732,000 0.94% 4,236,000
2013-11-15 2013-11-13 0.400 9,858,000 +130,000 0.87% 3,943,200
2013-11-14 2013-11-12 0.405 9,728,000 +10,000 0.86% 3,939,840
2013-11-13 2013-11-11 0.415 9,718,000 +834,000 0.86% 4,032,970
2013-11-12 2013-11-08 0.400 8,884,000 +698,000 0.79% 3,553,600
2013-11-11 2013-11-07 0.400 8,186,000 +442,000 0.72% 3,274,400
2013-11-08 2013-11-06 0.405 7,744,000 +5,178,000 0.68% 3,136,320
2013-11-07 2013-11-05 0.445 2,566,000 +1,306,000 0.23% 1,141,870
2013-11-06 2013-11-04 0.410 1,260,000 +670,000 0.11% 516,600
2013-11-04 2013-10-31 0.400 590,000 -72,000 0.05% 236,000
2013-09-26 2013-09-24 0.355 662,000 -32,000 0.06% 235,010
2011-08-23 2011-08-19 0.365 694,000 -2,000 0.06% 253,310
2011-08-19 2011-08-17 0.380 696,000 +2,000 0.06% 264,480
2011-08-10 2011-08-08 0.395 694,000 -8,000 0.06% 274,130
2011-08-09 2011-08-05 0.425 702,000 -14,000 0.06% 298,350
2011-08-08 2011-08-04 0.450 716,000 -6,000 0.06% 322,200
2011-08-05 2011-08-03 0.460 722,000 -2,000 0.06% 332,120
2011-08-03 2011-08-01 0.460 724,000 +6,000 0.06% 333,040
2011-07-29 2011-07-27 0.470 718,000 +8,000 0.06% 337,460
2011-07-28 2011-07-26 0.460 710,000 +8,000 0.06% 326,600
2011-07-26 2011-07-22 0.460 702,000 +8,000 0.06% 322,920
2011-07-21 2011-07-19 0.450 694,000 -4,000 0.06% 312,300
2011-07-20 2011-07-18 0.470 698,000 -4,000 0.06% 328,060
2011-07-19 2011-07-15 0.475 702,000 -6,000 0.06% 333,450
2011-07-18 2011-07-14 0.465 708,000 -6,000 0.06% 329,220
2011-07-15 2011-07-13 0.470 714,000 -6,000 0.06% 335,580
2011-07-14 2011-07-12 0.460 720,000 -24,000 0.06% 331,200
2011-07-13 2011-07-11 0.490 744,000 -2,000 0.07% 364,560
2011-07-12 2011-07-08 0.495 746,000 +10,000 0.07% 369,270
2011-07-11 2011-07-07 0.485 736,000 +4,000 0.07% 356,960
2011-07-08 2011-07-06 0.475 732,000 +4,000 0.06% 347,700
2011-07-07 2011-07-05 0.490 728,000 +18,000 0.06% 356,720
2011-07-06 2011-07-04 0.460 710,000 +6,000 0.06% 326,600
2011-07-05 2011-06-30 0.450 704,000 -166,000 0.06% 316,800
2011-07-04 2011-06-29 0.450 870,000 +2,000 0.08% 391,500
2011-06-28 2011-06-24 0.440 868,000 +4,000 0.08% 381,920
2011-06-13 2011-06-09 0.500 864,000 -10,000 0.08% 432,000
2011-06-10 2011-06-08 0.495 874,000 -8,000 0.08% 432,630
2011-06-09 2011-06-07 0.510 882,000 -6,000 0.08% 449,820
2011-06-08 2011-06-03 0.495 888,000 -4,000 0.08% 439,560
2011-06-03 2011-06-01 0.510 892,000 +10,000 0.08% 454,920
2011-06-02 2011-05-31 0.520 882,000 +8,000 0.08% 458,640
2011-06-01 2011-05-30 0.500 874,000 +6,000 0.08% 437,000
2011-05-31 2011-05-27 0.510 868,000 +50,000 0.08% 442,680
2011-05-18 2011-05-16 0.690 818,000 -2,000 0.07% 564,420
2011-05-17 2011-05-13 0.690 820,000 +2,000 0.07% 565,800
2011-05-11 2011-05-06 0.670 818,000 +42,000 0.07% 548,060
2011-05-05 2011-05-03 0.690 776,000 +6,000 0.07% 535,440
2011-05-04 2011-04-29 0.610 770,000 -8,000 0.07% 469,700
2011-05-03 2011-04-28 0.610 778,000 -2,000 0.07% 474,580
2011-04-28 2011-04-26 0.600 780,000 -2,000 0.07% 468,000
2011-04-27 2011-04-21 0.600 782,000 +14,000 0.07% 469,200
2011-04-21 2011-04-19 0.610 768,000 -14,000 0.07% 468,480
2011-04-20 2011-04-18 0.620 782,000 -10,000 0.07% 484,840
2011-04-19 2011-04-15 0.590 792,000 -4,000 0.07% 467,280
2011-04-18 2011-04-14 0.590 796,000 -16,000 0.07% 469,640
2011-04-15 2011-04-13 0.580 812,000 +54,000 0.07% 470,960
2011-04-14 2011-04-12 0.580 758,000 -10,000 0.07% 439,640
2011-04-13 2011-04-11 0.600 768,000 +60,000 0.07% 460,800
2011-03-22 2011-03-18 0.640 708,000 +110,000 0.06% 453,120
2011-03-15 2011-03-11 0.650 598,000 +112,000 0.05% 388,700
2011-03-08 2011-03-04 0.870 486,000 +62,000 0.04% 422,820
2011-03-01 2011-02-25 0.800 424,000 +58,000 0.04% 339,200
2011-02-24 2011-02-22 0.750 366,000 +42,000 0.03% 274,500
2011-02-11 2011-02-09 0.750 324,000 -2,000 0.03% 243,000
2011-02-10 2011-02-08 0.790 326,000 +116,000 0.03% 257,540
2011-01-31 2011-01-27 0.800 210,000 +40,000 0.02% 168,000
2011-01-10 2011-01-06 0.750 170,000 -46,000 0.02% 127,500
2011-01-07 2011-01-05 0.750 216,000 -92,000 0.02% 162,000
2011-01-06 2011-01-04 0.790 308,000 -240,000 0.03% 243,320
2011-01-05 2011-01-03 0.730 548,000 -40,000 0.05% 400,040
2011-01-04 2010-12-31 0.730 588,000 -80,000 0.05% 429,240
2011-01-03 2010-12-29 0.730 668,000 -10,000 0.06% 487,640
2010-12-30 2010-12-28 0.740 678,000 -30,000 0.06% 501,720
2010-12-29 2010-12-24 0.730 708,000 -56,000 0.06% 516,840
2010-12-28 2010-12-22 0.770 764,000 -58,000 0.07% 588,280
2010-12-23 2010-12-21 0.730 822,000 -32,000 0.07% 600,060
2010-12-22 2010-12-20 0.750 854,000 -68,000 0.08% 640,500
2010-12-21 2010-12-17 0.770 922,000 -48,000 0.08% 709,940
2010-12-20 2010-12-16 0.770 970,000 -74,000 0.09% 746,900
2010-12-17 2010-12-15 0.760 1,044,000 -50,000 0.09% 793,440
2010-12-16 2010-12-14 0.770 1,094,000 -176,000 0.10% 842,380
2010-12-15 2010-12-13 0.740 1,270,000 -100,000 0.11% 939,800
2010-12-14 2010-12-10 0.760 1,370,000 -72,000 0.12% 1,041,200
2010-12-13 2010-12-09 0.770 1,442,000 -82,000 0.13% 1,110,340
2010-12-10 2010-12-08 0.780 1,524,000 -110,000 0.13% 1,188,720
2010-12-09 2010-12-07 0.790 1,634,000 -130,000 0.14% 1,290,860
2010-12-08 2010-12-06 0.830 1,764,000 -102,000 0.16% 1,464,120
2010-11-17 2010-11-15 0.620 1,866,000 +258,000 0.16% 1,156,920
2010-11-16 2010-11-12 0.630 1,608,000 +1,438,000 0.14% 1,013,040
2010-11-05 2010-11-03 0.460 170,000 -500,000 0.02% 78,200
2010-09-24 2010-09-21 0.410 670,000 -1,500,000 0.06% 274,700
2009-06-26 2009-06-24 0.211 2,170,000 -284,000 0.19% 457,870
2009-06-25 2009-06-23 0.200 2,454,000 -90,000 0.22% 490,800
2009-06-24 2009-06-22 0.201 2,544,000 -38,000 0.22% 511,344
2009-06-23 2009-06-19 0.215 2,582,000 -32,000 0.23% 555,130
2009-06-22 2009-06-18 0.218 2,614,000 -2,000 0.23% 569,852
2009-06-19 2009-06-17 0.230 2,616,000 -162,000 0.23% 601,680
2009-06-16 2009-06-12 0.235 2,778,000 -178,000 0.25% 652,830
2009-06-15 2009-06-11 0.234 2,956,000 -204,000 0.26% 691,704
2009-06-12 2009-06-10 0.240 3,160,000 -86,000 0.28% 758,400
2009-06-10 2009-06-08 0.249 3,246,000 -204,000 0.29% 808,254
2009-06-09 2009-06-05 0.255 3,450,000 -146,000 0.30% 879,750
2009-06-08 2009-06-04 0.255 3,596,000 -32,000 0.32% 916,980
2009-06-05 2009-06-03 0.239 3,628,000 -30,000 0.32% 867,092
2009-06-03 2009-06-01 0.242 3,658,000 -2,536,000 0.32% 885,236
2009-05-15 2009-05-13 0.185 6,194,000 -136,000 0.55% 1,145,890
2009-05-12 2009-05-08 0.175 6,330,000 -210,000 0.56% 1,107,750
2009-03-23 2009-03-19 0.108 6,540,000 +138,000 0.58% 706,320
2009-03-17 2009-03-13 0.095 6,402,000 -60,000 0.57% 608,190
2009-02-13 2009-02-11 0.092 6,462,000 +134,000 0.57% 594,504
2009-02-12 2009-02-10 0.092 6,328,000 +18,000 0.56% 582,176
2009-01-29 2009-01-22 0.094 6,310,000 +332,000 0.56% 593,140
2009-01-23 2009-01-21 0.095 5,978,000 +320,000 0.53% 567,910
2008-12-22 2008-12-18 0.085 5,658,000 +618,000 0.50% 480,930
2008-09-11 2008-09-09 0.201 5,040,000 -2,000 0.45% 1,013,040
2008-08-25 2008-08-20 0.207 5,042,000 +38,000 0.45% 1,043,694
2008-08-18 2008-08-14 0.220 5,004,000 +42,000 0.44% 1,100,880
2008-08-04 2008-07-31 0.230 4,962,000 +10,000 0.44% 1,141,260
2008-08-01 2008-07-30 0.220 4,952,000 +4,000 0.44% 1,089,440
2008-06-23 2008-06-19 0.238 4,948,000 +44,000 0.44% 1,177,624
2008-06-20 2008-06-18 0.230 4,904,000 +72,000 0.43% 1,127,920
2008-04-14 2008-04-10 0.239 4,832,000 +58,000 0.43% 1,154,848
2008-04-11 2008-04-09 0.217 4,774,000 +284,000 0.42% 1,035,958
2008-04-10 2008-04-08 0.223 4,490,000 +28,000 0.40% 1,001,270
2008-04-09 2008-04-07 0.223 4,462,000 +3,666,000 0.39% 995,026
2007-12-07 2007-12-05 0.400 796,000 -1,104,000 0.07% 318,400
2007-12-06 2007-12-04 0.400 1,900,000 -500,000 0.17% 760,000
2007-12-05 2007-12-03 0.395 2,400,000 -1,126,000 0.21% 948,000
2007-12-04 2007-11-30 0.390 3,526,000 -770,000 0.31% 1,375,140
2007-11-07 2007-11-05 0.445 4,296,000 +500,000 0.38% 1,911,720
2007-11-05 2007-11-01 0.445 3,796,000 -1,846,000 0.34% 1,689,220
2007-08-31 2007-08-29 0.630 5,642,000 -154,000 0.50% 3,554,460
2007-08-21 2007-08-17 0.465 5,796,000 +2,000,000 0.51% 2,695,140
2007-08-13 2007-08-09 0.680 3,796,000 -300,000 0.34% 2,581,280
2007-07-25 2007-07-23 0.770 4,096,000 +2,000 0.36% 3,153,920
2007-07-12 2007-07-10 0.770 4,094,000 +300,000 0.36% 3,152,380
2007-06-26 2007-06-22 0.800 3,794,000 0.34% 3,035,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top