History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-01-28 | 2019-01-24 | 1.490 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 1.490 | 0 | -562,000 | ||
| 2019-01-21 | 2019-01-17 | 1.490 | 562,000 | -50,000 | 0.05% | 837,380 |
| 2019-01-17 | 2019-01-15 | 1.490 | 612,000 | -2,000 | 0.05% | 911,880 |
| 2019-01-14 | 2019-01-10 | 1.480 | 614,000 | -40,000 | 0.05% | 908,720 |
| 2019-01-11 | 2019-01-09 | 1.480 | 654,000 | -6,000 | 0.06% | 967,920 |
| 2018-12-18 | 2018-12-14 | 1.430 | 660,000 | -100,000 | 0.06% | 943,800 |
| 2018-12-05 | 2018-12-03 | 1.390 | 760,000 | -402,000 | 0.07% | 1,056,400 |
| 2018-11-28 | 2018-11-26 | 1.390 | 1,162,000 | -240,000 | 0.10% | 1,615,180 |
| 2018-11-15 | 2018-11-13 | 1.380 | 1,402,000 | -50,000 | 0.12% | 1,934,760 |
| 2018-11-08 | 2018-11-06 | 1.390 | 1,452,000 | -244,000 | 0.13% | 2,018,280 |
| 2018-11-07 | 2018-11-05 | 1.390 | 1,696,000 | -32,000 | 0.15% | 2,357,440 |
| 2018-11-06 | 2018-11-02 | 1.370 | 1,728,000 | -90,000 | 0.15% | 2,367,360 |
| 2018-11-05 | 2018-11-01 | 1.370 | 1,818,000 | -100,000 | 0.16% | 2,490,660 |
| 2018-11-02 | 2018-10-31 | 1.360 | 1,918,000 | -898,000 | 0.17% | 2,608,480 |
| 2018-10-29 | 2018-10-25 | 0.900 | 2,816,000 | +56,000 | 0.25% | 2,534,400 |
| 2018-10-25 | 2018-10-23 | 0.770 | 2,760,000 | -40,000 | 0.24% | 2,125,200 |
| 2018-10-15 | 2018-10-11 | 0.710 | 2,800,000 | -50,000 | 0.25% | 1,988,000 |
| 2018-10-12 | 2018-10-10 | 0.750 | 2,850,000 | +26,000 | 0.25% | 2,137,500 |
| 2018-10-10 | 2018-10-08 | 0.740 | 2,824,000 | +60,000 | 0.25% | 2,089,760 |
| 2018-10-04 | 2018-10-02 | 0.780 | 2,764,000 | +16,000 | 0.24% | 2,155,920 |
| 2018-10-03 | 2018-09-28 | 0.790 | 2,748,000 | +92,000 | 0.24% | 2,170,920 |
| 2018-10-02 | 2018-09-27 | 0.750 | 2,656,000 | +26,000 | 0.23% | 1,992,000 |
| 2018-09-28 | 2018-09-26 | 0.750 | 2,630,000 | -52,000 | 0.23% | 1,972,500 |
| 2018-09-26 | 2018-09-21 | 0.760 | 2,682,000 | +2,000 | 0.24% | 2,038,320 |
| 2018-09-24 | 2018-09-20 | 0.750 | 2,680,000 | +10,000 | 0.24% | 2,010,000 |
| 2018-09-21 | 2018-09-19 | 0.730 | 2,670,000 | +20,000 | 0.24% | 1,949,100 |
| 2018-09-20 | 2018-09-18 | 0.750 | 2,650,000 | +20,000 | 0.23% | 1,987,500 |
| 2018-09-18 | 2018-09-14 | 0.740 | 2,630,000 | +50,000 | 0.23% | 1,946,200 |
| 2018-09-17 | 2018-09-13 | 0.720 | 2,580,000 | +44,000 | 0.23% | 1,857,600 |
| 2018-09-14 | 2018-09-12 | 0.710 | 2,536,000 | +6,000 | 0.22% | 1,800,560 |
| 2018-09-13 | 2018-09-11 | 0.710 | 2,530,000 | +30,000 | 0.22% | 1,796,300 |
| 2018-09-12 | 2018-09-10 | 0.700 | 2,500,000 | +42,000 | 0.22% | 1,750,000 |
| 2018-09-11 | 2018-09-07 | 0.740 | 2,458,000 | +18,000 | 0.22% | 1,818,920 |
| 2018-09-10 | 2018-09-06 | 0.750 | 2,440,000 | +30,000 | 0.22% | 1,830,000 |
| 2018-09-05 | 2018-09-03 | 0.780 | 2,410,000 | +80,000 | 0.21% | 1,879,800 |
| 2018-07-13 | 2018-07-11 | 0.760 | 2,330,000 | -614,000 | 0.21% | 1,770,800 |
| 2018-07-12 | 2018-07-10 | 0.760 | 2,944,000 | -320,000 | 0.26% | 2,237,440 |
| 2018-06-21 | 2018-06-19 | 0.810 | 3,264,000 | -12,000 | 0.29% | 2,643,840 |
| 2018-06-05 | 2018-06-01 | 0.810 | 3,276,000 | -12,000 | 0.29% | 2,653,560 |
| 2018-06-04 | 2018-05-31 | 0.780 | 3,288,000 | -36,000 | 0.29% | 2,564,640 |
| 2018-05-21 | 2018-05-17 | 0.830 | 3,324,000 | -40,000 | 0.29% | 2,758,920 |
| 2018-05-16 | 2018-05-14 | 0.870 | 3,364,000 | +50,000 | 0.30% | 2,926,680 |
| 2018-05-15 | 2018-05-11 | 0.870 | 3,314,000 | -10,000 | 0.29% | 2,883,180 |
| 2018-04-27 | 2018-04-25 | 0.910 | 3,324,000 | -50,000 | 0.29% | 3,024,840 |
| 2018-04-26 | 2018-04-24 | 0.930 | 3,374,000 | +60,000 | 0.30% | 3,137,820 |
| 2018-04-25 | 2018-04-23 | 0.940 | 3,314,000 | -30,000 | 0.29% | 3,115,160 |
| 2018-04-24 | 2018-04-20 | 0.850 | 3,344,000 | +28,000 | 0.30% | 2,842,400 |
| 2018-04-23 | 2018-04-19 | 0.890 | 3,316,000 | +12,000 | 0.29% | 2,951,240 |
| 2018-04-18 | 2018-04-16 | 0.820 | 3,304,000 | -10,000 | 0.29% | 2,709,280 |
| 2018-03-27 | 2018-03-23 | 0.800 | 3,314,000 | +186,000 | 0.29% | 2,651,200 |
| 2018-03-16 | 2018-03-14 | 0.940 | 3,128,000 | -8,000 | 0.28% | 2,940,320 |
| 2018-03-14 | 2018-03-12 | 0.940 | 3,136,000 | +54,000 | 0.28% | 2,947,840 |
| 2018-02-01 | 2018-01-30 | 0.860 | 3,082,000 | +200,000 | 0.27% | 2,650,520 |
| 2018-01-26 | 2018-01-24 | 0.950 | 2,882,000 | -10,000 | 0.25% | 2,737,900 |
| 2018-01-25 | 2018-01-23 | 0.890 | 2,892,000 | -6,000 | 0.26% | 2,573,880 |
| 2018-01-12 | 2018-01-10 | 0.890 | 2,898,000 | -10,000 | 0.26% | 2,579,220 |
| 2018-01-09 | 2018-01-05 | 0.950 | 2,908,000 | +934,000 | 0.26% | 2,762,600 |
| 2018-01-08 | 2018-01-04 | 0.930 | 1,974,000 | -10,000 | 0.17% | 1,835,820 |
| 2018-01-05 | 2018-01-03 | 0.880 | 1,984,000 | +10,000 | 0.18% | 1,745,920 |
| 2018-01-04 | 2018-01-02 | 0.920 | 1,974,000 | +70,000 | 0.17% | 1,816,080 |
| 2018-01-03 | 2017-12-29 | 0.950 | 1,904,000 | +48,000 | 0.17% | 1,808,800 |
| 2017-12-05 | 2017-12-01 | 1.050 | 1,856,000 | -20,000 | 0.16% | 1,948,800 |
| 2017-12-04 | 2017-11-30 | 1.040 | 1,876,000 | +20,000 | 0.17% | 1,951,040 |
| 2017-11-24 | 2017-11-22 | 1.120 | 1,856,000 | -8,000 | 0.16% | 2,078,720 |
| 2017-11-22 | 2017-11-20 | 1.150 | 1,864,000 | -130,000 | 0.16% | 2,143,600 |
| 2017-11-21 | 2017-11-17 | 1.150 | 1,994,000 | -20,000 | 0.18% | 2,293,100 |
| 2017-11-20 | 2017-11-16 | 1.210 | 2,014,000 | -50,000 | 0.18% | 2,436,940 |
| 2017-11-17 | 2017-11-15 | 1.170 | 2,064,000 | -552,000 | 0.18% | 2,414,880 |
| 2017-11-16 | 2017-11-14 | 1.200 | 2,616,000 | -32,000 | 0.23% | 3,139,200 |
| 2017-11-15 | 2017-11-13 | 1.240 | 2,648,000 | +70,000 | 0.23% | 3,283,520 |
| 2017-11-14 | 2017-11-10 | 1.230 | 2,578,000 | +394,000 | 0.23% | 3,170,940 |
| 2017-11-13 | 2017-11-09 | 1.270 | 2,184,000 | -222,000 | 0.19% | 2,773,680 |
| 2017-11-10 | 2017-11-08 | 1.310 | 2,406,000 | +224,000 | 0.21% | 3,151,860 |
| 2017-11-09 | 2017-11-07 | 1.390 | 2,182,000 | +726,000 | 0.19% | 3,032,980 |
| 2017-11-07 | 2017-11-03 | 1.270 | 1,456,000 | -30,000 | 0.13% | 1,849,120 |
| 2017-11-06 | 2017-11-02 | 1.180 | 1,486,000 | +60,000 | 0.13% | 1,753,480 |
| 2017-11-03 | 2017-11-01 | 1.220 | 1,426,000 | -66,000 | 0.13% | 1,739,720 |
| 2017-11-02 | 2017-10-31 | 1.160 | 1,492,000 | -50,000 | 0.13% | 1,730,720 |
| 2017-10-26 | 2017-10-24 | 1.120 | 1,542,000 | -10,000 | 0.14% | 1,727,040 |
| 2017-10-20 | 2017-10-18 | 1.200 | 1,552,000 | -124,000 | 0.14% | 1,862,400 |
| 2017-10-17 | 2017-10-13 | 1.190 | 1,676,000 | -176,000 | 0.15% | 1,994,440 |
| 2017-10-13 | 2017-10-11 | 1.220 | 1,852,000 | -20,000 | 0.16% | 2,259,440 |
| 2017-10-12 | 2017-10-10 | 1.260 | 1,872,000 | -34,000 | 0.17% | 2,358,720 |
| 2017-10-11 | 2017-10-09 | 1.200 | 1,906,000 | +14,000 | 0.17% | 2,287,200 |
| 2017-10-06 | 2017-10-03 | 1.190 | 1,892,000 | +18,000 | 0.17% | 2,251,480 |
| 2017-10-03 | 2017-09-28 | 1.230 | 1,874,000 | -60,000 | 0.17% | 2,305,020 |
| 2017-09-29 | 2017-09-27 | 1.270 | 1,934,000 | +364,000 | 0.17% | 2,456,180 |
| 2017-09-28 | 2017-09-26 | 1.220 | 1,570,000 | +30,000 | 0.14% | 1,915,400 |
| 2017-09-26 | 2017-09-22 | 0.980 | 1,540,000 | -100,000 | 0.14% | 1,509,200 |
| 2017-09-25 | 2017-09-21 | 0.990 | 1,640,000 | -50,000 | 0.14% | 1,623,600 |
| 2017-09-22 | 2017-09-20 | 0.990 | 1,690,000 | -20,000 | 0.15% | 1,673,100 |
| 2017-08-30 | 2017-08-28 | 0.870 | 1,710,000 | -20,000 | 0.15% | 1,487,700 |
| 2017-08-18 | 2017-08-16 | 0.850 | 1,730,000 | -1,386,000 | 0.15% | 1,470,500 |
| 2017-08-15 | 2017-08-11 | 0.860 | 3,116,000 | -10,000 | 0.28% | 2,679,760 |
| 2017-07-19 | 2017-07-17 | 0.800 | 3,126,000 | -10,000 | 0.28% | 2,500,800 |
| 2017-07-06 | 2017-07-04 | 0.770 | 3,136,000 | -52,000 | 0.28% | 2,414,720 |
| 2017-06-14 | 2017-06-12 | 0.850 | 3,188,000 | -30,000 | 0.28% | 2,709,800 |
| 2017-06-09 | 2017-06-07 | 0.840 | 3,218,000 | +50,000 | 0.28% | 2,703,120 |
| 2017-06-06 | 2017-06-02 | 0.850 | 3,168,000 | -10,000 | 0.28% | 2,692,800 |
| 2017-06-01 | 2017-05-29 | 0.840 | 3,178,000 | +50,000 | 0.28% | 2,669,520 |
| 2017-05-22 | 2017-05-18 | 0.840 | 3,128,000 | -100,000 | 0.28% | 2,627,520 |
| 2017-05-05 | 2017-05-02 | 0.890 | 3,228,000 | +30,000 | 0.29% | 2,872,920 |
| 2017-05-04 | 2017-04-28 | 0.870 | 3,198,000 | -164,000 | 0.28% | 2,782,260 |
| 2017-04-28 | 2017-04-26 | 0.870 | 3,362,000 | -22,000 | 0.30% | 2,924,940 |
| 2017-04-25 | 2017-04-21 | 0.900 | 3,384,000 | +80,000 | 0.30% | 3,045,600 |
| 2017-04-24 | 2017-04-20 | 0.920 | 3,304,000 | -20,000 | 0.29% | 3,039,680 |
| 2017-04-07 | 2017-04-05 | 0.830 | 3,324,000 | -100,000 | 0.29% | 2,758,920 |
| 2017-04-06 | 2017-04-03 | 0.730 | 3,424,000 | -20,000 | 0.30% | 2,499,520 |
| 2017-04-03 | 2017-03-30 | 0.700 | 3,444,000 | -50,000 | 0.30% | 2,410,800 |
| 2017-03-31 | 2017-03-29 | 0.700 | 3,494,000 | -100,000 | 0.31% | 2,445,800 |
| 2017-03-17 | 2017-03-15 | 0.640 | 3,594,000 | +150,000 | 0.32% | 2,300,160 |
| 2016-12-01 | 2016-11-29 | 0.590 | 3,444,000 | -50,000 | 0.30% | 2,031,960 |
| 2016-11-29 | 2016-11-25 | 0.540 | 3,494,000 | -32,000 | 0.31% | 1,886,760 |
| 2016-11-25 | 2016-11-23 | 0.580 | 3,526,000 | +32,000 | 0.31% | 2,045,080 |
| 2016-11-03 | 2016-11-01 | 0.630 | 3,494,000 | -22,000 | 0.31% | 2,201,220 |
| 2016-11-02 | 2016-10-31 | 0.610 | 3,516,000 | -8,000 | 0.31% | 2,144,760 |
| 2016-11-01 | 2016-10-28 | 0.660 | 3,524,000 | +30,000 | 0.31% | 2,325,840 |
| 2016-10-24 | 2016-10-19 | 0.740 | 3,494,000 | +100,000 | 0.31% | 2,585,560 |
| 2016-10-14 | 2016-10-12 | 0.760 | 3,394,000 | -10,000 | 0.30% | 2,579,440 |
| 2016-10-13 | 2016-10-11 | 0.720 | 3,404,000 | -20,000 | 0.30% | 2,450,880 |
| 2016-09-27 | 2016-09-23 | 0.680 | 3,424,000 | -10,000 | 0.30% | 2,328,320 |
| 2016-09-21 | 2016-09-19 | 0.680 | 3,434,000 | +20,000 | 0.30% | 2,335,120 |
| 2016-09-20 | 2016-09-15 | 0.700 | 3,414,000 | +50,000 | 0.30% | 2,389,800 |
| 2016-09-01 | 2016-08-30 | 0.670 | 3,364,000 | +50,000 | 0.30% | 2,253,880 |
| 2016-07-04 | 2016-06-29 | 0.540 | 3,314,000 | -30,000 | 0.29% | 1,789,560 |
| 2016-06-30 | 2016-06-28 | 0.550 | 3,344,000 | +10,000 | 0.30% | 1,839,200 |
| 2016-06-29 | 2016-06-27 | 0.570 | 3,334,000 | +20,000 | 0.29% | 1,900,380 |
| 2016-06-28 | 2016-06-24 | 0.570 | 3,314,000 | -30,000 | 0.29% | 1,888,980 |
| 2016-06-27 | 2016-06-23 | 0.600 | 3,344,000 | +30,000 | 0.30% | 2,006,400 |
| 2016-05-06 | 2016-05-04 | 0.720 | 3,314,000 | -50,000 | 0.29% | 2,386,080 |
| 2016-04-11 | 2016-04-07 | 0.720 | 3,364,000 | -50,000 | 0.30% | 2,422,080 |
| 2016-02-29 | 2016-02-25 | 0.700 | 3,414,000 | -50,000 | 0.30% | 2,389,800 |
| 2016-02-23 | 2016-02-19 | 0.700 | 3,464,000 | -8,000 | 0.31% | 2,424,800 |
| 2015-11-12 | 2015-11-10 | 0.920 | 3,472,000 | -14,000 | 0.31% | 3,194,240 |
| 2015-11-11 | 2015-11-09 | 0.970 | 3,486,000 | -36,000 | 0.31% | 3,381,420 |
| 2015-11-06 | 2015-11-04 | 0.980 | 3,522,000 | -50,000 | 0.31% | 3,451,560 |
| 2015-11-03 | 2015-10-30 | 0.980 | 3,572,000 | -76,000 | 0.32% | 3,500,560 |
| 2015-11-02 | 2015-10-29 | 0.920 | 3,648,000 | -500,000 | 0.32% | 3,356,160 |
| 2015-10-27 | 2015-10-23 | 0.890 | 4,148,000 | -600,000 | 0.37% | 3,691,720 |
| 2015-10-19 | 2015-10-15 | 0.900 | 4,748,000 | +576,000 | 0.42% | 4,273,200 |
| 2015-10-16 | 2015-10-14 | 0.830 | 4,172,000 | +600,000 | 0.37% | 3,462,760 |
| 2015-10-13 | 2015-10-09 | 0.790 | 3,572,000 | +20,000 | 0.32% | 2,821,880 |
| 2015-10-12 | 2015-10-08 | 0.780 | 3,552,000 | +2,000 | 0.31% | 2,770,560 |
| 2015-09-25 | 2015-09-23 | 0.760 | 3,550,000 | -108,000 | 0.31% | 2,698,000 |
| 2015-09-18 | 2015-09-16 | 0.760 | 3,658,000 | -92,000 | 0.32% | 2,780,080 |
| 2015-09-15 | 2015-09-11 | 0.760 | 3,750,000 | -22,000 | 0.33% | 2,850,000 |
| 2015-09-10 | 2015-09-08 | 0.740 | 3,772,000 | -50,000 | 0.33% | 2,791,280 |
| 2015-09-09 | 2015-09-07 | 0.720 | 3,822,000 | -70,000 | 0.34% | 2,751,840 |
| 2015-08-26 | 2015-08-24 | 0.640 | 3,892,000 | -2,000 | 0.34% | 2,490,880 |
| 2015-08-25 | 2015-08-21 | 0.760 | 3,894,000 | -62,000 | 0.34% | 2,959,440 |
| 2015-08-21 | 2015-08-19 | 0.840 | 3,956,000 | +62,000 | 0.35% | 3,323,040 |
| 2015-07-17 | 2015-07-15 | 0.890 | 3,894,000 | -50,000 | 0.34% | 3,465,660 |
| 2015-07-16 | 2015-07-14 | 0.880 | 3,944,000 | -4,000 | 0.35% | 3,470,720 |
| 2015-07-15 | 2015-07-13 | 0.820 | 3,948,000 | +4,000 | 0.35% | 3,237,360 |
| 2015-07-14 | 2015-07-10 | 0.820 | 3,944,000 | -20,000 | 0.35% | 3,234,080 |
| 2015-07-13 | 2015-07-09 | 0.640 | 3,964,000 | -98,000 | 0.35% | 2,536,960 |
| 2015-07-10 | 2015-07-08 | 0.445 | 4,062,000 | +92,000 | 0.36% | 1,807,590 |
| 2015-07-09 | 2015-07-07 | 0.590 | 3,970,000 | +20,000 | 0.35% | 2,342,300 |
| 2015-07-07 | 2015-07-03 | 0.750 | 3,950,000 | +8,000 | 0.35% | 2,962,500 |
| 2015-07-02 | 2015-06-29 | 1.000 | 3,942,000 | +70,000 | 0.35% | 3,942,000 |
| 2015-06-26 | 2015-06-24 | 1.040 | 3,872,000 | +50,000 | 0.34% | 4,026,880 |
| 2015-06-23 | 2015-06-19 | 1.020 | 3,822,000 | -154,000 | 0.34% | 3,898,440 |
| 2015-06-19 | 2015-06-17 | 1.050 | 3,976,000 | +850,000 | 0.35% | 4,174,800 |
| 2015-06-18 | 2015-06-16 | 0.980 | 3,126,000 | +360,000 | 0.28% | 3,063,480 |
| 2015-06-15 | 2015-06-11 | 0.880 | 2,766,000 | -20,000 | 0.24% | 2,434,080 |
| 2015-06-12 | 2015-06-10 | 0.910 | 2,786,000 | -8,000 | 0.25% | 2,535,260 |
| 2015-06-11 | 2015-06-09 | 0.930 | 2,794,000 | -2,000 | 0.25% | 2,598,420 |
| 2015-06-10 | 2015-06-08 | 1.020 | 2,796,000 | +30,000 | 0.25% | 2,851,920 |
| 2015-06-08 | 2015-06-04 | 1.070 | 2,766,000 | -30,000 | 0.24% | 2,959,620 |
| 2015-06-04 | 2015-06-02 | 1.060 | 2,796,000 | +130,000 | 0.25% | 2,963,760 |
| 2015-06-03 | 2015-06-01 | 1.080 | 2,666,000 | +20,000 | 0.24% | 2,879,280 |
| 2015-06-01 | 2015-05-28 | 1.160 | 2,646,000 | +30,000 | 0.23% | 3,069,360 |
| 2015-05-27 | 2015-05-22 | 1.220 | 2,616,000 | -20,000 | 0.23% | 3,191,520 |
| 2015-05-21 | 2015-05-19 | 1.290 | 2,636,000 | +18,000 | 0.23% | 3,400,440 |
| 2015-05-20 | 2015-05-18 | 1.320 | 2,618,000 | -100,000 | 0.23% | 3,455,760 |
| 2015-05-19 | 2015-05-15 | 1.290 | 2,718,000 | -50,000 | 0.24% | 3,506,220 |
| 2015-05-15 | 2015-05-13 | 1.290 | 2,768,000 | +30,000 | 0.24% | 3,570,720 |
| 2015-05-14 | 2015-05-12 | 1.280 | 2,738,000 | +40,000 | 0.24% | 3,504,640 |
| 2015-04-30 | 2015-04-28 | 1.240 | 2,698,000 | +50,000 | 0.24% | 3,345,520 |
| 2015-04-27 | 2015-04-23 | 1.090 | 2,648,000 | +50,000 | 0.23% | 2,886,320 |
| 2015-04-22 | 2015-04-20 | 1.080 | 2,598,000 | -10,000 | 0.23% | 2,805,840 |
| 2015-04-21 | 2015-04-17 | 1.130 | 2,608,000 | -2,000 | 0.23% | 2,947,040 |
| 2015-04-20 | 2015-04-16 | 1.200 | 2,610,000 | -100,000 | 0.23% | 3,132,000 |
| 2015-04-17 | 2015-04-15 | 1.220 | 2,710,000 | +8,000 | 0.24% | 3,306,200 |
| 2015-04-16 | 2015-04-14 | 1.230 | 2,702,000 | -238,000 | 0.24% | 3,323,460 |
| 2015-04-14 | 2015-04-10 | 0.900 | 2,940,000 | -60,000 | 0.26% | 2,646,000 |
| 2015-04-10 | 2015-04-08 | 0.810 | 3,000,000 | -46,000 | 0.27% | 2,430,000 |
| 2015-04-08 | 2015-04-01 | 0.660 | 3,046,000 | +6,000 | 0.27% | 2,010,360 |
| 2015-02-23 | 2015-02-16 | 0.620 | 3,040,000 | -64,000 | 0.27% | 1,884,800 |
| 2015-02-16 | 2015-02-12 | 0.590 | 3,104,000 | -16,000 | 0.27% | 1,831,360 |
| 2015-02-12 | 2015-02-10 | 0.600 | 3,120,000 | -6,000 | 0.28% | 1,872,000 |
| 2015-02-11 | 2015-02-09 | 0.610 | 3,126,000 | +10,000 | 0.28% | 1,906,860 |
| 2015-02-10 | 2015-02-06 | 0.620 | 3,116,000 | -110,000 | 0.28% | 1,931,920 |
| 2015-02-09 | 2015-02-05 | 0.620 | 3,226,000 | -74,000 | 0.29% | 2,000,120 |
| 2015-02-06 | 2015-02-04 | 0.610 | 3,300,000 | +160,000 | 0.29% | 2,013,000 |
| 2015-01-07 | 2015-01-05 | 0.630 | 3,140,000 | -130,000 | 0.28% | 1,978,200 |
| 2015-01-02 | 2014-12-29 | 0.650 | 3,270,000 | -132,000 | 0.29% | 2,125,500 |
| 2014-12-30 | 2014-12-24 | 0.600 | 3,402,000 | -58,000 | 0.30% | 2,041,200 |
| 2014-12-29 | 2014-12-22 | 0.600 | 3,460,000 | +78,000 | 0.31% | 2,076,000 |
| 2014-12-18 | 2014-12-16 | 0.630 | 3,382,000 | -30,000 | 0.30% | 2,130,660 |
| 2014-12-17 | 2014-12-15 | 0.630 | 3,412,000 | +30,000 | 0.30% | 2,149,560 |
| 2014-12-16 | 2014-12-12 | 0.660 | 3,382,000 | -44,000 | 0.30% | 2,232,120 |
| 2014-12-15 | 2014-12-11 | 0.640 | 3,426,000 | +44,000 | 0.30% | 2,192,640 |
| 2014-12-12 | 2014-12-10 | 0.680 | 3,382,000 | -34,000 | 0.30% | 2,299,760 |
| 2014-12-11 | 2014-12-09 | 0.640 | 3,416,000 | -10,000 | 0.30% | 2,186,240 |
| 2014-12-10 | 2014-12-08 | 0.680 | 3,426,000 | -74,000 | 0.30% | 2,329,680 |
| 2014-12-09 | 2014-12-05 | 0.700 | 3,500,000 | +30,000 | 0.31% | 2,450,000 |
| 2014-12-08 | 2014-12-04 | 0.720 | 3,470,000 | -50,000 | 0.31% | 2,498,400 |
| 2014-12-05 | 2014-12-03 | 0.690 | 3,520,000 | -58,000 | 0.31% | 2,428,800 |
| 2014-12-04 | 2014-12-02 | 0.730 | 3,578,000 | +30,000 | 0.32% | 2,611,940 |
| 2014-12-03 | 2014-12-01 | 0.730 | 3,548,000 | -242,000 | 0.31% | 2,590,040 |
| 2014-12-02 | 2014-11-28 | 0.740 | 3,790,000 | -30,000 | 0.34% | 2,804,600 |
| 2014-12-01 | 2014-11-27 | 0.720 | 3,820,000 | +20,000 | 0.34% | 2,750,400 |
| 2014-11-28 | 2014-11-26 | 0.720 | 3,800,000 | +20,000 | 0.34% | 2,736,000 |
| 2014-11-25 | 2014-11-21 | 0.730 | 3,780,000 | -100,000 | 0.33% | 2,759,400 |
| 2014-11-24 | 2014-11-20 | 0.750 | 3,880,000 | +224,000 | 0.34% | 2,910,000 |
| 2014-11-21 | 2014-11-19 | 0.700 | 3,656,000 | +128,000 | 0.32% | 2,559,200 |
| 2014-11-19 | 2014-11-17 | 0.700 | 3,528,000 | +1,438,000 | 0.31% | 2,469,600 |
| 2014-11-18 | 2014-11-14 | 0.700 | 2,090,000 | +64,000 | 0.18% | 1,463,000 |
| 2014-11-17 | 2014-11-13 | 0.630 | 2,026,000 | +26,000 | 0.18% | 1,276,380 |
| 2014-11-14 | 2014-11-12 | 0.630 | 2,000,000 | -32,000 | 0.18% | 1,260,000 |
| 2014-11-13 | 2014-11-11 | 0.620 | 2,032,000 | +30,000 | 0.18% | 1,259,840 |
| 2014-11-12 | 2014-11-10 | 0.640 | 2,002,000 | -28,000 | 0.18% | 1,281,280 |
| 2014-11-11 | 2014-11-07 | 0.650 | 2,030,000 | -10,000 | 0.18% | 1,319,500 |
| 2014-11-10 | 2014-11-06 | 0.680 | 2,040,000 | -10,000 | 0.18% | 1,387,200 |
| 2014-11-07 | 2014-11-05 | 0.620 | 2,050,000 | +30,000 | 0.18% | 1,271,000 |
| 2014-11-05 | 2014-11-03 | 0.640 | 2,020,000 | -76,000 | 0.18% | 1,292,800 |
| 2014-11-03 | 2014-10-30 | 0.600 | 2,096,000 | -30,000 | 0.19% | 1,257,600 |
| 2014-10-31 | 2014-10-29 | 0.600 | 2,126,000 | +40,000 | 0.19% | 1,275,600 |
| 2014-10-30 | 2014-10-28 | 0.600 | 2,086,000 | +16,000 | 0.18% | 1,251,600 |
| 2014-10-29 | 2014-10-27 | 0.570 | 2,070,000 | +30,000 | 0.18% | 1,179,900 |
| 2014-10-28 | 2014-10-24 | 0.580 | 2,040,000 | -82,000 | 0.18% | 1,183,200 |
| 2014-10-24 | 2014-10-22 | 0.610 | 2,122,000 | -90,000 | 0.19% | 1,294,420 |
| 2014-10-23 | 2014-10-21 | 0.610 | 2,212,000 | +160,000 | 0.20% | 1,349,320 |
| 2014-10-21 | 2014-10-17 | 0.630 | 2,052,000 | -8,000 | 0.18% | 1,292,760 |
| 2014-10-20 | 2014-10-16 | 0.630 | 2,060,000 | +50,000 | 0.18% | 1,297,800 |
| 2014-10-17 | 2014-10-15 | 0.650 | 2,010,000 | +80,000 | 0.18% | 1,306,500 |
| 2014-10-16 | 2014-10-14 | 0.650 | 1,930,000 | -140,000 | 0.17% | 1,254,500 |
| 2014-10-15 | 2014-10-13 | 0.640 | 2,070,000 | +20,000 | 0.18% | 1,324,800 |
| 2014-10-13 | 2014-10-09 | 0.670 | 2,050,000 | +200,000 | 0.18% | 1,373,500 |
| 2014-10-09 | 2014-10-07 | 0.630 | 1,850,000 | -30,000 | 0.16% | 1,165,500 |
| 2014-10-08 | 2014-10-06 | 0.610 | 1,880,000 | -232,000 | 0.17% | 1,146,800 |
| 2014-10-07 | 2014-10-03 | 0.600 | 2,112,000 | -20,000 | 0.19% | 1,267,200 |
| 2014-10-06 | 2014-09-30 | 0.600 | 2,132,000 | -90,000 | 0.19% | 1,279,200 |
| 2014-10-03 | 2014-09-29 | 0.630 | 2,222,000 | +292,000 | 0.20% | 1,399,860 |
| 2014-09-30 | 2014-09-26 | 0.650 | 1,930,000 | -330,000 | 0.17% | 1,254,500 |
| 2014-09-29 | 2014-09-25 | 0.630 | 2,260,000 | +300,000 | 0.20% | 1,423,800 |
| 2014-09-26 | 2014-09-24 | 0.650 | 1,960,000 | -160,000 | 0.17% | 1,274,000 |
| 2014-09-25 | 2014-09-23 | 0.630 | 2,120,000 | +140,000 | 0.19% | 1,335,600 |
| 2014-09-24 | 2014-09-22 | 0.600 | 1,980,000 | -100,000 | 0.18% | 1,188,000 |
| 2014-09-23 | 2014-09-19 | 0.600 | 2,080,000 | +100,000 | 0.18% | 1,248,000 |
| 2014-09-19 | 2014-09-17 | 0.600 | 1,980,000 | +10,000 | 0.18% | 1,188,000 |
| 2014-09-17 | 2014-09-15 | 0.660 | 1,970,000 | +120,000 | 0.17% | 1,300,200 |
| 2014-09-16 | 2014-09-12 | 0.690 | 1,850,000 | +110,000 | 0.16% | 1,276,500 |
| 2014-09-15 | 2014-09-11 | 0.670 | 1,740,000 | -26,000 | 0.15% | 1,165,800 |
| 2014-09-12 | 2014-09-10 | 0.650 | 1,766,000 | +26,000 | 0.16% | 1,147,900 |
| 2014-09-11 | 2014-09-08 | 0.660 | 1,740,000 | +30,000 | 0.15% | 1,148,400 |
| 2014-09-10 | 2014-09-05 | 0.710 | 1,710,000 | +10,000 | 0.15% | 1,214,100 |
| 2014-09-08 | 2014-09-04 | 0.730 | 1,700,000 | -310,000 | 0.15% | 1,241,000 |
| 2014-09-05 | 2014-09-03 | 0.590 | 2,010,000 | -50,000 | 0.18% | 1,185,900 |
| 2014-09-04 | 2014-09-02 | 0.530 | 2,060,000 | +20,000 | 0.18% | 1,091,800 |
| 2014-09-02 | 2014-08-29 | 0.520 | 2,040,000 | +30,000 | 0.18% | 1,060,800 |
| 2014-09-01 | 2014-08-28 | 0.520 | 2,010,000 | -40,000 | 0.18% | 1,045,200 |
| 2014-08-27 | 2014-08-25 | 0.550 | 2,050,000 | +40,000 | 0.18% | 1,127,500 |
| 2014-08-25 | 2014-08-21 | 0.570 | 2,010,000 | -100,000 | 0.18% | 1,145,700 |
| 2014-08-22 | 2014-08-20 | 0.560 | 2,110,000 | -30,000 | 0.19% | 1,181,600 |
| 2014-08-21 | 2014-08-19 | 0.550 | 2,140,000 | +30,000 | 0.19% | 1,177,000 |
| 2014-08-18 | 2014-08-14 | 0.570 | 2,110,000 | -20,000 | 0.19% | 1,202,700 |
| 2014-08-15 | 2014-08-13 | 0.550 | 2,130,000 | +2,000 | 0.19% | 1,171,500 |
| 2014-08-13 | 2014-08-11 | 0.485 | 2,128,000 | -22,000 | 0.19% | 1,032,080 |
| 2014-08-12 | 2014-08-08 | 0.480 | 2,150,000 | +4,000 | 0.19% | 1,032,000 |
| 2014-08-11 | 2014-08-07 | 0.475 | 2,146,000 | +60,000 | 0.19% | 1,019,350 |
| 2014-08-08 | 2014-08-06 | 0.480 | 2,086,000 | +6,000 | 0.18% | 1,001,280 |
| 2014-08-07 | 2014-08-05 | 0.475 | 2,080,000 | +100,000 | 0.18% | 988,000 |
| 2014-08-06 | 2014-08-04 | 0.490 | 1,980,000 | -300,000 | 0.18% | 970,200 |
| 2014-08-05 | 2014-08-01 | 0.490 | 2,280,000 | +390,000 | 0.20% | 1,117,200 |
| 2014-07-31 | 2014-07-29 | 0.390 | 1,890,000 | -40,000 | 0.17% | 737,100 |
| 2014-05-28 | 2014-05-26 | 0.350 | 1,930,000 | +70,000 | 0.17% | 675,500 |
| 2014-02-14 | 2014-02-12 | 0.400 | 1,860,000 | -80,000 | 0.16% | 744,000 |
| 2014-02-12 | 2014-02-10 | 0.410 | 1,940,000 | -100,000 | 0.17% | 795,400 |
| 2014-02-10 | 2014-02-06 | 0.395 | 2,040,000 | +100,000 | 0.18% | 805,800 |
| 2013-12-06 | 2013-12-04 | 0.380 | 1,940,000 | -72,000 | 0.17% | 737,200 |
| 2013-11-29 | 2013-11-27 | 0.380 | 2,012,000 | -32,000 | 0.18% | 764,560 |
| 2013-11-28 | 2013-11-26 | 0.390 | 2,044,000 | +32,000 | 0.18% | 797,160 |
| 2013-11-26 | 2013-11-22 | 0.385 | 2,012,000 | -60,000 | 0.18% | 774,620 |
| 2013-10-17 | 2013-10-15 | 0.380 | 2,072,000 | +80,000 | 0.18% | 787,360 |
| 2013-10-10 | 2013-10-08 | 0.415 | 1,992,000 | +550,000 | 0.18% | 826,680 |
| 2013-10-08 | 2013-10-04 | 0.395 | 1,442,000 | +22,000 | 0.13% | 569,590 |
| 2013-10-02 | 2013-09-27 | 0.365 | 1,420,000 | +42,000 | 0.13% | 518,300 |
| 2013-09-12 | 2013-09-10 | 0.355 | 1,378,000 | -48,000 | 0.12% | 489,190 |
| 2013-09-05 | 2013-09-03 | 0.345 | 1,426,000 | -20,000 | 0.13% | 491,970 |
| 2013-09-03 | 2013-08-30 | 0.345 | 1,446,000 | +20,000 | 0.13% | 498,870 |
| 2013-06-07 | 2013-06-05 | 0.375 | 1,426,000 | -50,000 | 0.13% | 534,750 |
| 2013-06-03 | 2013-05-30 | 0.370 | 1,476,000 | -220,000 | 0.13% | 546,120 |
| 2013-05-31 | 2013-05-29 | 0.375 | 1,696,000 | +96,000 | 0.15% | 636,000 |
| 2013-05-28 | 2013-05-24 | 0.320 | 1,600,000 | -100,000 | 0.14% | 512,000 |
| 2013-05-21 | 2013-05-16 | 0.340 | 1,700,000 | -260,000 | 0.15% | 578,000 |
| 2013-05-10 | 2013-05-08 | 0.340 | 1,960,000 | -346,000 | 0.17% | 666,400 |
| 2013-05-08 | 2013-05-06 | 0.345 | 2,306,000 | +150,000 | 0.20% | 795,570 |
| 2013-04-30 | 2013-04-26 | 0.345 | 2,156,000 | -40,000 | 0.19% | 743,820 |
| 2013-04-29 | 2013-04-25 | 0.330 | 2,196,000 | +50,000 | 0.19% | 724,680 |
| 2013-04-18 | 2013-04-16 | 0.310 | 2,146,000 | -60,000 | 0.19% | 665,260 |
| 2013-03-15 | 2013-03-13 | 0.355 | 2,206,000 | -96,000 | 0.19% | 783,130 |
| 2013-01-29 | 2013-01-25 | 0.380 | 2,302,000 | -50,000 | 0.20% | 874,760 |
| 2013-01-28 | 2013-01-24 | 0.410 | 2,352,000 | +50,000 | 0.21% | 964,320 |
| 2013-01-09 | 2013-01-07 | 0.345 | 2,302,000 | +140,000 | 0.20% | 794,190 |
| 2013-01-03 | 2012-12-31 | 0.345 | 2,162,000 | -30,000 | 0.19% | 745,890 |
| 2012-12-14 | 2012-12-12 | 0.300 | 2,192,000 | +100,000 | 0.19% | 657,600 |
| 2012-11-29 | 2012-11-27 | 0.300 | 2,092,000 | -150,000 | 0.18% | 627,600 |
| 2012-11-21 | 2012-11-19 | 0.300 | 2,242,000 | -200,000 | 0.20% | 672,600 |
| 2012-11-20 | 2012-11-16 | 0.315 | 2,442,000 | -100,000 | 0.22% | 769,230 |
| 2012-11-08 | 2012-11-06 | 0.315 | 2,542,000 | +100,000 | 0.22% | 800,730 |
| 2012-10-12 | 2012-10-10 | 0.260 | 2,442,000 | -50,000 | 0.22% | 634,920 |
| 2012-09-06 | 2012-09-04 | 0.280 | 2,492,000 | -30,000 | 0.22% | 697,760 |
| 2012-08-07 | 2012-08-03 | 0.300 | 2,522,000 | -50,000 | 0.22% | 756,600 |
| 2012-07-05 | 2012-07-03 | 0.246 | 2,572,000 | +160,000 | 0.23% | 632,712 |
| 2012-06-11 | 2012-06-07 | 0.219 | 2,412,000 | -2,000,000 | 0.21% | 528,228 |
| 2012-06-05 | 2012-06-01 | 0.236 | 4,412,000 | +20,000 | 0.39% | 1,041,232 |
| 2012-03-29 | 2012-03-27 | 0.330 | 4,392,000 | -70,000 | 0.39% | 1,449,360 |
| 2012-01-31 | 2012-01-27 | 0.315 | 4,462,000 | -2,000 | 0.39% | 1,405,530 |
| 2012-01-27 | 2012-01-20 | 0.310 | 4,464,000 | -8,000 | 0.39% | 1,383,840 |
| 2012-01-16 | 2012-01-12 | 0.305 | 4,472,000 | -12,000 | 0.40% | 1,363,960 |
| 2012-01-13 | 2012-01-11 | 0.295 | 4,484,000 | -54,000 | 0.40% | 1,322,780 |
| 2011-12-07 | 2011-12-05 | 0.330 | 4,538,000 | -2,000 | 0.40% | 1,497,540 |
| 2011-09-26 | 2011-09-22 | 0.345 | 4,540,000 | -20,000 | 0.40% | 1,566,300 |
| 2011-09-08 | 2011-09-06 | 0.360 | 4,560,000 | -200,000 | 0.40% | 1,641,600 |
| 2011-08-31 | 2011-08-29 | 0.360 | 4,760,000 | -100,000 | 0.42% | 1,713,600 |
| 2011-08-24 | 2011-08-22 | 0.370 | 4,860,000 | -80,000 | 0.43% | 1,798,200 |
| 2011-07-21 | 2011-07-19 | 0.450 | 4,940,000 | +150,000 | 0.44% | 2,223,000 |
| 2011-06-29 | 2011-06-27 | 0.435 | 4,790,000 | -60,000 | 0.42% | 2,083,650 |
| 2011-06-28 | 2011-06-24 | 0.440 | 4,850,000 | -50,000 | 0.43% | 2,134,000 |
| 2011-06-22 | 2011-06-20 | 0.445 | 4,900,000 | -20,000 | 0.43% | 2,180,500 |
| 2011-06-10 | 2011-06-08 | 0.495 | 4,920,000 | +30,000 | 0.43% | 2,435,400 |
| 2011-06-07 | 2011-06-02 | 0.500 | 4,890,000 | -80,000 | 0.43% | 2,445,000 |
| 2011-05-25 | 2011-05-23 | 0.520 | 4,970,000 | +20,000 | 0.44% | 2,584,400 |
| 2011-05-24 | 2011-05-20 | 0.520 | 4,950,000 | +86,000 | 0.44% | 2,574,000 |
| 2011-05-23 | 2011-05-19 | 0.550 | 4,864,000 | -120,000 | 0.43% | 2,675,200 |
| 2011-05-20 | 2011-05-18 | 0.660 | 4,984,000 | +156,000 | 0.44% | 3,289,440 |
| 2011-05-19 | 2011-05-17 | 0.680 | 4,828,000 | +100,000 | 0.43% | 3,283,040 |
| 2011-05-18 | 2011-05-16 | 0.690 | 4,728,000 | +14,000 | 0.42% | 3,262,320 |
| 2011-05-17 | 2011-05-13 | 0.690 | 4,714,000 | +200,000 | 0.42% | 3,252,660 |
| 2011-05-16 | 2011-05-12 | 0.690 | 4,514,000 | -100,000 | 0.40% | 3,114,660 |
| 2011-05-13 | 2011-05-11 | 0.720 | 4,614,000 | -50,000 | 0.41% | 3,322,080 |
| 2011-05-12 | 2011-05-09 | 0.720 | 4,664,000 | -200,000 | 0.41% | 3,358,080 |
| 2011-05-11 | 2011-05-06 | 0.670 | 4,864,000 | -68,000 | 0.43% | 3,258,880 |
| 2011-05-09 | 2011-05-05 | 0.680 | 4,932,000 | -96,000 | 0.44% | 3,353,760 |
| 2011-05-06 | 2011-05-04 | 0.710 | 5,028,000 | +60,000 | 0.44% | 3,569,880 |
| 2011-05-05 | 2011-05-03 | 0.690 | 4,968,000 | +178,000 | 0.44% | 3,427,920 |
| 2011-05-04 | 2011-04-29 | 0.610 | 4,790,000 | +10,000 | 0.42% | 2,921,900 |
| 2011-04-20 | 2011-04-18 | 0.620 | 4,780,000 | -90,000 | 0.42% | 2,963,600 |
| 2011-04-15 | 2011-04-13 | 0.580 | 4,870,000 | +90,000 | 0.43% | 2,824,600 |
| 2011-04-08 | 2011-04-06 | 0.600 | 4,780,000 | -106,000 | 0.42% | 2,868,000 |
| 2011-04-06 | 2011-04-01 | 0.570 | 4,886,000 | -350,000 | 0.43% | 2,785,020 |
| 2011-04-04 | 2011-03-31 | 0.570 | 5,236,000 | +50,000 | 0.46% | 2,984,520 |
| 2011-04-01 | 2011-03-30 | 0.590 | 5,186,000 | +236,000 | 0.46% | 3,059,740 |
| 2011-03-30 | 2011-03-28 | 0.550 | 4,950,000 | -900,000 | 0.44% | 2,722,500 |
| 2011-03-29 | 2011-03-25 | 0.600 | 5,850,000 | -1,026,000 | 0.52% | 3,510,000 |
| 2011-03-28 | 2011-03-24 | 0.630 | 6,876,000 | -100,000 | 0.61% | 4,331,880 |
| 2011-03-25 | 2011-03-23 | 0.620 | 6,976,000 | -100,000 | 0.62% | 4,325,120 |
| 2011-03-24 | 2011-03-22 | 0.640 | 7,076,000 | -160,000 | 0.63% | 4,528,640 |
| 2011-03-23 | 2011-03-21 | 0.640 | 7,236,000 | -100,000 | 0.64% | 4,631,040 |
| 2011-03-21 | 2011-03-17 | 0.630 | 7,336,000 | -160,000 | 0.65% | 4,621,680 |
| 2011-03-18 | 2011-03-16 | 0.670 | 7,496,000 | -20,000 | 0.66% | 5,022,320 |
| 2011-03-17 | 2011-03-15 | 0.640 | 7,516,000 | -130,000 | 0.66% | 4,810,240 |
| 2011-03-16 | 2011-03-14 | 0.680 | 7,646,000 | +220,000 | 0.68% | 5,199,280 |
| 2011-03-15 | 2011-03-11 | 0.650 | 7,426,000 | -160,000 | 0.66% | 4,826,900 |
| 2011-03-14 | 2011-03-10 | 0.710 | 7,586,000 | +318,000 | 0.67% | 5,386,060 |
| 2011-03-11 | 2011-03-09 | 0.850 | 7,268,000 | +220,000 | 0.64% | 6,177,800 |
| 2011-03-10 | 2011-03-08 | 0.850 | 7,048,000 | -666,000 | 0.62% | 5,990,800 |
| 2011-03-09 | 2011-03-07 | 0.830 | 7,714,000 | -1,060,000 | 0.68% | 6,402,620 |
| 2011-03-08 | 2011-03-04 | 0.870 | 8,774,000 | -2,830,000 | 0.78% | 7,633,380 |
| 2011-03-07 | 2011-03-03 | 0.910 | 11,604,000 | +20,000 | 1.03% | 10,559,640 |
| 2011-03-03 | 2011-03-01 | 0.910 | 11,584,000 | -240,000 | 1.02% | 10,541,440 |
| 2011-03-02 | 2011-02-28 | 0.900 | 11,824,000 | +190,000 | 1.05% | 10,641,600 |
| 2011-03-01 | 2011-02-25 | 0.800 | 11,634,000 | +50,000 | 1.03% | 9,307,200 |
| 2011-02-28 | 2011-02-24 | 0.770 | 11,584,000 | +100,000 | 1.02% | 8,919,680 |
| 2011-02-25 | 2011-02-23 | 0.800 | 11,484,000 | -190,000 | 1.02% | 9,187,200 |
| 2011-02-24 | 2011-02-22 | 0.750 | 11,674,000 | +100,000 | 1.03% | 8,755,500 |
| 2011-02-23 | 2011-02-21 | 0.780 | 11,574,000 | -20,000 | 1.02% | 9,027,720 |
| 2011-02-17 | 2011-02-15 | 0.750 | 11,594,000 | -58,000 | 1.02% | 8,695,500 |
| 2011-02-16 | 2011-02-14 | 0.780 | 11,652,000 | -56,000 | 1.03% | 9,088,560 |
| 2011-02-08 | 2011-02-02 | 0.810 | 11,708,000 | -40,000 | 1.03% | 9,483,480 |
| 2011-02-01 | 2011-01-28 | 0.820 | 11,748,000 | -40,000 | 1.04% | 9,633,360 |
| 2011-01-31 | 2011-01-27 | 0.800 | 11,788,000 | -220,000 | 1.04% | 9,430,400 |
| 2011-01-28 | 2011-01-26 | 0.800 | 12,008,000 | -270,000 | 1.06% | 9,606,400 |
| 2011-01-27 | 2011-01-25 | 0.790 | 12,278,000 | +148,000 | 1.09% | 9,699,620 |
| 2011-01-25 | 2011-01-21 | 0.870 | 12,130,000 | +2,000 | 1.07% | 10,553,100 |
| 2011-01-24 | 2011-01-20 | 0.860 | 12,128,000 | +510,000 | 1.07% | 10,430,080 |
| 2011-01-21 | 2011-01-19 | 0.800 | 11,618,000 | +30,000 | 1.03% | 9,294,400 |
| 2011-01-20 | 2011-01-18 | 0.800 | 11,588,000 | -100,000 | 1.02% | 9,270,400 |
| 2011-01-19 | 2011-01-17 | 0.800 | 11,688,000 | -6,666,000 | 1.03% | 9,350,400 |
| 2011-01-18 | 2011-01-14 | 0.820 | 18,354,000 | +6,836,000 | 1.62% | 15,050,280 |
| 2011-01-17 | 2011-01-13 | 0.750 | 11,518,000 | -200,000 | 1.02% | 8,638,500 |
| 2011-01-14 | 2011-01-12 | 0.760 | 11,718,000 | +100,000 | 1.04% | 8,905,680 |
| 2011-01-12 | 2011-01-10 | 0.740 | 11,618,000 | +550,000 | 1.03% | 8,597,320 |
| 2011-01-11 | 2011-01-07 | 0.740 | 11,068,000 | -30,000 | 0.98% | 8,190,320 |
| 2011-01-10 | 2011-01-06 | 0.750 | 11,098,000 | -184,000 | 0.98% | 8,323,500 |
| 2011-01-07 | 2011-01-05 | 0.750 | 11,282,000 | -938,000 | 1.00% | 8,461,500 |
| 2011-01-06 | 2011-01-04 | 0.790 | 12,220,000 | -2,632,000 | 1.08% | 9,653,800 |
| 2011-01-05 | 2011-01-03 | 0.730 | 14,852,000 | +20,000 | 1.31% | 10,841,960 |
| 2011-01-04 | 2010-12-31 | 0.730 | 14,832,000 | +212,000 | 1.31% | 10,827,360 |
| 2011-01-03 | 2010-12-29 | 0.730 | 14,620,000 | +40,000 | 1.29% | 10,672,600 |
| 2010-12-30 | 2010-12-28 | 0.740 | 14,580,000 | +172,000 | 1.29% | 10,789,200 |
| 2010-12-29 | 2010-12-24 | 0.730 | 14,408,000 | +68,000 | 1.27% | 10,517,840 |
| 2010-12-22 | 2010-12-20 | 0.750 | 14,340,000 | +1,832,000 | 1.27% | 10,755,000 |
| 2010-12-20 | 2010-12-16 | 0.770 | 12,508,000 | -250,000 | 1.11% | 9,631,160 |
| 2010-12-17 | 2010-12-15 | 0.760 | 12,758,000 | -36,000 | 1.13% | 9,696,080 |
| 2010-12-16 | 2010-12-14 | 0.770 | 12,794,000 | +1,200,000 | 1.13% | 9,851,380 |
| 2010-12-15 | 2010-12-13 | 0.740 | 11,594,000 | +1,116,000 | 1.02% | 8,579,560 |
| 2010-12-14 | 2010-12-10 | 0.760 | 10,478,000 | +20,000 | 0.93% | 7,963,280 |
| 2010-12-13 | 2010-12-09 | 0.770 | 10,458,000 | -156,000 | 0.92% | 8,052,660 |
| 2010-12-10 | 2010-12-08 | 0.780 | 10,614,000 | +346,000 | 0.94% | 8,278,920 |
| 2010-12-09 | 2010-12-07 | 0.790 | 10,268,000 | -100,000 | 0.91% | 8,111,720 |
| 2010-12-08 | 2010-12-06 | 0.830 | 10,368,000 | -470,000 | 0.92% | 8,605,440 |
| 2010-12-07 | 2010-12-03 | 0.840 | 10,838,000 | -1,526,000 | 0.96% | 9,103,920 |
| 2010-12-06 | 2010-12-02 | 0.840 | 12,364,000 | +1,422,000 | 1.09% | 10,385,760 |
| 2010-12-03 | 2010-12-01 | 0.820 | 10,942,000 | -652,000 | 0.97% | 8,972,440 |
| 2010-12-02 | 2010-11-30 | 0.860 | 11,594,000 | +1,250,000 | 1.02% | 9,970,840 |
| 2010-12-01 | 2010-11-29 | 0.760 | 10,344,000 | -190,000 | 0.91% | 7,861,440 |
| 2010-11-30 | 2010-11-26 | 0.840 | 10,534,000 | -550,000 | 0.93% | 8,848,560 |
| 2010-11-29 | 2010-11-25 | 0.840 | 11,084,000 | -2,158,000 | 0.98% | 9,310,560 |
| 2010-11-26 | 2010-11-24 | 0.750 | 13,242,000 | -2,978,000 | 1.17% | 9,931,500 |
| 2010-11-25 | 2010-11-23 | 0.720 | 16,220,000 | -8,878,000 | 1.43% | 11,678,400 |
| 2010-11-24 | 2010-11-22 | 0.720 | 25,098,000 | +1,960,000 | 2.22% | 18,070,560 |
| 2010-11-22 | 2010-11-18 | 0.630 | 23,138,000 | -90,000 | 2.05% | 14,576,940 |
| 2010-11-19 | 2010-11-17 | 0.570 | 23,228,000 | +220,000 | 2.05% | 13,239,960 |
| 2010-11-18 | 2010-11-16 | 0.580 | 23,008,000 | -50,000 | 2.03% | 13,344,640 |
| 2010-11-17 | 2010-11-15 | 0.620 | 23,058,000 | -1,564,000 | 2.04% | 14,295,960 |
| 2010-11-16 | 2010-11-12 | 0.630 | 24,622,000 | +9,414,000 | 2.18% | 15,511,860 |
| 2010-11-10 | 2010-11-08 | 0.465 | 15,208,000 | -30,000 | 1.34% | 7,071,720 |
| 2010-11-09 | 2010-11-05 | 0.470 | 15,238,000 | -30,000 | 1.35% | 7,161,860 |
| 2010-11-08 | 2010-11-04 | 0.475 | 15,268,000 | -170,000 | 1.35% | 7,252,300 |
| 2010-11-05 | 2010-11-03 | 0.460 | 15,438,000 | -420,000 | 1.36% | 7,101,480 |
| 2010-11-04 | 2010-11-02 | 0.440 | 15,858,000 | -150,000 | 1.40% | 6,977,520 |
| 2010-11-03 | 2010-11-01 | 0.445 | 16,008,000 | -108,000 | 1.41% | 7,123,560 |
| 2010-10-29 | 2010-10-27 | 0.410 | 16,116,000 | +288,000 | 1.42% | 6,607,560 |
| 2010-10-27 | 2010-10-25 | 0.445 | 15,828,000 | -544,000 | 1.40% | 7,043,460 |
| 2010-10-26 | 2010-10-22 | 0.445 | 16,372,000 | -966,000 | 1.45% | 7,285,540 |
| 2010-10-25 | 2010-10-21 | 0.425 | 17,338,000 | -364,000 | 1.53% | 7,368,650 |
| 2010-10-19 | 2010-10-15 | 0.390 | 17,702,000 | -70,000 | 1.56% | 6,903,780 |
| 2010-10-15 | 2010-10-13 | 0.385 | 17,772,000 | -30,000 | 1.57% | 6,842,220 |
| 2010-10-14 | 2010-10-12 | 0.385 | 17,802,000 | -32,000 | 1.57% | 6,853,770 |
| 2010-10-12 | 2010-10-08 | 0.395 | 17,834,000 | -380,000 | 1.58% | 7,044,430 |
| 2010-10-07 | 2010-10-05 | 0.395 | 18,214,000 | -120,000 | 1.61% | 7,194,530 |
| 2010-10-05 | 2010-09-30 | 0.395 | 18,334,000 | +26,000 | 1.62% | 7,241,930 |
| 2010-09-29 | 2010-09-27 | 0.400 | 18,308,000 | -26,000 | 1.62% | 7,323,200 |
| 2010-09-28 | 2010-09-24 | 0.390 | 18,334,000 | +50,000 | 1.62% | 7,150,260 |
| 2010-09-27 | 2010-09-22 | 0.400 | 18,284,000 | -16,000 | 1.62% | 7,313,600 |
| 2010-09-24 | 2010-09-21 | 0.410 | 18,300,000 | +440,000 | 1.62% | 7,503,000 |
| 2010-09-14 | 2010-09-10 | 0.385 | 17,860,000 | -200,000 | 1.58% | 6,876,100 |
| 2010-09-13 | 2010-09-09 | 0.380 | 18,060,000 | -150,000 | 1.60% | 6,862,800 |
| 2010-08-27 | 2010-08-25 | 0.355 | 18,210,000 | -2,000 | 1.61% | 6,464,550 |
| 2010-08-24 | 2010-08-20 | 0.380 | 18,212,000 | -200,000 | 1.61% | 6,920,560 |
| 2010-08-23 | 2010-08-19 | 0.375 | 18,412,000 | -140,000 | 1.63% | 6,904,500 |
| 2010-08-20 | 2010-08-18 | 0.370 | 18,552,000 | +200,000 | 1.64% | 6,864,240 |
| 2010-08-13 | 2010-08-11 | 0.360 | 18,352,000 | +100,000 | 1.62% | 6,606,720 |
| 2010-08-12 | 2010-08-10 | 0.375 | 18,252,000 | -18,000 | 1.61% | 6,844,500 |
| 2010-08-11 | 2010-08-09 | 0.385 | 18,270,000 | +74,000 | 1.61% | 7,033,950 |
| 2010-08-06 | 2010-08-04 | 0.360 | 18,196,000 | -100,000 | 1.61% | 6,550,560 |
| 2010-08-05 | 2010-08-03 | 0.355 | 18,296,000 | -204,000 | 1.62% | 6,495,080 |
| 2010-08-04 | 2010-08-02 | 0.360 | 18,500,000 | -2,000 | 1.64% | 6,660,000 |
| 2010-08-03 | 2010-07-30 | 0.345 | 18,502,000 | -50,000 | 1.64% | 6,383,190 |
| 2010-08-02 | 2010-07-29 | 0.360 | 18,552,000 | -132,000 | 1.64% | 6,678,720 |
| 2010-07-30 | 2010-07-28 | 0.345 | 18,684,000 | -84,000 | 1.65% | 6,445,980 |
| 2010-07-27 | 2010-07-23 | 0.340 | 18,768,000 | -150,000 | 1.66% | 6,381,120 |
| 2010-07-26 | 2010-07-22 | 0.350 | 18,918,000 | +112,000 | 1.67% | 6,621,300 |
| 2010-07-23 | 2010-07-21 | 0.345 | 18,806,000 | -100,000 | 1.66% | 6,488,070 |
| 2010-07-19 | 2010-07-15 | 0.325 | 18,906,000 | -210,000 | 1.67% | 6,144,450 |
| 2010-07-16 | 2010-07-14 | 0.345 | 19,116,000 | +90,000 | 1.69% | 6,595,020 |
| 2010-07-15 | 2010-07-13 | 0.340 | 19,026,000 | -34,000 | 1.68% | 6,468,840 |
| 2010-07-14 | 2010-07-12 | 0.340 | 19,060,000 | +114,000 | 1.68% | 6,480,400 |
| 2010-07-06 | 2010-07-02 | 0.310 | 18,946,000 | -230,000 | 1.67% | 5,873,260 |
| 2010-07-02 | 2010-06-29 | 0.305 | 19,176,000 | +20,000 | 1.69% | 5,848,680 |
| 2010-06-29 | 2010-06-25 | 0.320 | 19,156,000 | +30,000 | 1.69% | 6,129,920 |
| 2010-06-24 | 2010-06-22 | 0.335 | 19,126,000 | +70,000 | 1.69% | 6,407,210 |
| 2010-06-18 | 2010-06-15 | 0.330 | 19,056,000 | -30,000 | 1.68% | 6,288,480 |
| 2010-06-11 | 2010-06-09 | 0.325 | 19,086,000 | +160,000 | 1.69% | 6,202,950 |
| 2010-06-10 | 2010-06-08 | 0.320 | 18,926,000 | -754,000 | 1.67% | 6,056,320 |
| 2010-06-09 | 2010-06-07 | 0.315 | 19,680,000 | -222,000 | 1.74% | 6,199,200 |
| 2010-06-08 | 2010-06-04 | 0.295 | 19,902,000 | +122,000 | 1.76% | 5,871,090 |
| 2010-06-04 | 2010-06-02 | 0.285 | 19,780,000 | +80,000 | 1.75% | 5,637,300 |
| 2010-06-02 | 2010-05-31 | 0.285 | 19,700,000 | +30,000 | 1.74% | 5,614,500 |
| 2010-06-01 | 2010-05-28 | 0.295 | 19,670,000 | +170,000 | 1.74% | 5,802,650 |
| 2010-05-28 | 2010-05-26 | 0.280 | 19,500,000 | +218,000 | 1.72% | 5,460,000 |
| 2010-05-26 | 2010-05-24 | 0.280 | 19,282,000 | +82,000 | 1.70% | 5,398,960 |
| 2010-05-25 | 2010-05-20 | 0.280 | 19,200,000 | +200,000 | 1.70% | 5,376,000 |
| 2010-05-24 | 2010-05-19 | 0.295 | 19,000,000 | -50,000 | 1.68% | 5,605,000 |
| 2010-05-20 | 2010-05-18 | 0.295 | 19,050,000 | +60,000 | 1.68% | 5,619,750 |
| 2010-05-17 | 2010-05-13 | 0.330 | 18,990,000 | +12,000 | 1.68% | 6,266,700 |
| 2010-05-13 | 2010-05-11 | 0.330 | 18,978,000 | +16,000 | 1.68% | 6,262,740 |
| 2010-05-12 | 2010-05-10 | 0.340 | 18,962,000 | -120,000 | 1.68% | 6,447,080 |
| 2010-05-11 | 2010-05-07 | 0.330 | 19,082,000 | -144,000 | 1.69% | 6,297,060 |
| 2010-05-10 | 2010-05-06 | 0.340 | 19,226,000 | +24,000 | 1.70% | 6,536,840 |
| 2010-05-07 | 2010-05-05 | 0.350 | 19,202,000 | -50,000 | 1.70% | 6,720,700 |
| 2010-05-05 | 2010-05-03 | 0.360 | 19,252,000 | -1,494,000 | 1.70% | 6,930,720 |
| 2010-04-29 | 2010-04-27 | 0.375 | 20,746,000 | -50,000 | 1.83% | 7,779,750 |
| 2010-04-22 | 2010-04-20 | 0.375 | 20,796,000 | -220,000 | 1.84% | 7,798,500 |
| 2010-04-21 | 2010-04-19 | 0.375 | 21,016,000 | +110,000 | 1.86% | 7,881,000 |
| 2010-04-20 | 2010-04-16 | 0.390 | 20,906,000 | -90,000 | 1.85% | 8,153,340 |
| 2010-04-19 | 2010-04-15 | 0.400 | 20,996,000 | +106,000 | 1.86% | 8,398,400 |
| 2010-04-16 | 2010-04-14 | 0.385 | 20,890,000 | -308,000 | 1.85% | 8,042,650 |
| 2010-04-15 | 2010-04-13 | 0.370 | 21,198,000 | +210,000 | 1.87% | 7,843,260 |
| 2010-04-14 | 2010-04-12 | 0.375 | 20,988,000 | -142,000 | 1.86% | 7,870,500 |
| 2010-04-13 | 2010-04-09 | 0.340 | 21,130,000 | +20,000 | 1.87% | 7,184,200 |
| 2010-04-09 | 2010-04-07 | 0.350 | 21,110,000 | -714,000 | 1.87% | 7,388,500 |
| 2010-04-08 | 2010-04-01 | 0.345 | 21,824,000 | -184,000 | 1.93% | 7,529,280 |
| 2010-04-07 | 2010-03-31 | 0.325 | 22,008,000 | +574,000 | 1.95% | 7,152,600 |
| 2010-04-01 | 2010-03-30 | 0.340 | 21,434,000 | +444,000 | 1.89% | 7,287,560 |
| 2010-03-31 | 2010-03-29 | 0.345 | 20,990,000 | -204,000 | 1.86% | 7,241,550 |
| 2010-03-30 | 2010-03-26 | 0.355 | 21,194,000 | +1,606,000 | 1.87% | 7,523,870 |
| 2010-03-29 | 2010-03-25 | 0.370 | 19,588,000 | +520,000 | 1.73% | 7,247,560 |
| 2010-03-26 | 2010-03-24 | 0.395 | 19,068,000 | +274,000 | 1.69% | 7,531,860 |
| 2010-03-25 | 2010-03-23 | 0.405 | 18,794,000 | +100,000 | 1.66% | 7,611,570 |
| 2010-03-23 | 2010-03-19 | 0.425 | 18,694,000 | +64,000 | 1.65% | 7,944,950 |
| 2010-03-22 | 2010-03-18 | 0.425 | 18,630,000 | +182,000 | 1.65% | 7,917,750 |
| 2010-03-19 | 2010-03-17 | 0.425 | 18,448,000 | -50,000 | 1.63% | 7,840,400 |
| 2010-03-17 | 2010-03-15 | 0.435 | 18,498,000 | -520,000 | 1.64% | 8,046,630 |
| 2010-03-16 | 2010-03-12 | 0.440 | 19,018,000 | -186,000 | 1.68% | 8,367,920 |
| 2010-03-15 | 2010-03-11 | 0.405 | 19,204,000 | -400,000 | 1.70% | 7,777,620 |
| 2010-03-12 | 2010-03-10 | 0.415 | 19,604,000 | -100,000 | 1.73% | 8,135,660 |
| 2010-03-11 | 2010-03-09 | 0.420 | 19,704,000 | +390,000 | 1.74% | 8,275,680 |
| 2010-03-10 | 2010-03-08 | 0.410 | 19,314,000 | +150,000 | 1.71% | 7,918,740 |
| 2010-03-08 | 2010-03-04 | 0.410 | 19,164,000 | -86,000 | 1.69% | 7,857,240 |
| 2010-03-05 | 2010-03-03 | 0.410 | 19,250,000 | +90,000 | 1.70% | 7,892,500 |
| 2010-03-03 | 2010-03-01 | 0.415 | 19,160,000 | +100,000 | 1.69% | 7,951,400 |
| 2010-03-02 | 2010-02-26 | 0.420 | 19,060,000 | +130,000 | 1.68% | 8,005,200 |
| 2010-03-01 | 2010-02-25 | 0.420 | 18,930,000 | +124,000 | 1.67% | 7,950,600 |
| 2010-02-26 | 2010-02-24 | 0.430 | 18,806,000 | +232,000 | 1.66% | 8,086,580 |
| 2010-02-25 | 2010-02-23 | 0.435 | 18,574,000 | -100,000 | 1.64% | 8,079,690 |
| 2010-02-24 | 2010-02-22 | 0.430 | 18,674,000 | -60,000 | 1.65% | 8,029,820 |
| 2010-02-23 | 2010-02-19 | 0.395 | 18,734,000 | +50,000 | 1.66% | 7,399,930 |
| 2010-02-19 | 2010-02-17 | 0.405 | 18,684,000 | +30,000 | 1.65% | 7,567,020 |
| 2010-02-18 | 2010-02-12 | 0.405 | 18,654,000 | +120,000 | 1.65% | 7,554,870 |
| 2010-02-17 | 2010-02-11 | 0.405 | 18,534,000 | -2,000 | 1.64% | 7,506,270 |
| 2010-02-12 | 2010-02-10 | 0.410 | 18,536,000 | -398,000 | 1.64% | 7,599,760 |
| 2010-02-11 | 2010-02-09 | 0.405 | 18,934,000 | -6,000 | 1.67% | 7,668,270 |
| 2010-02-08 | 2010-02-04 | 0.405 | 18,940,000 | +176,000 | 1.67% | 7,670,700 |
| 2010-02-05 | 2010-02-03 | 0.415 | 18,764,000 | -70,000 | 1.66% | 7,787,060 |
| 2010-02-04 | 2010-02-02 | 0.380 | 18,834,000 | +74,000 | 1.66% | 7,156,920 |
| 2010-02-03 | 2010-02-01 | 0.385 | 18,760,000 | +86,000 | 1.66% | 7,222,600 |
| 2010-02-02 | 2010-01-29 | 0.390 | 18,674,000 | -40,000 | 1.65% | 7,282,860 |
| 2010-01-29 | 2010-01-27 | 0.400 | 18,714,000 | +16,000 | 1.65% | 7,485,600 |
| 2010-01-28 | 2010-01-26 | 0.385 | 18,698,000 | +88,000 | 1.65% | 7,198,730 |
| 2010-01-27 | 2010-01-25 | 0.410 | 18,610,000 | -270,000 | 1.64% | 7,630,100 |
| 2010-01-26 | 2010-01-22 | 0.410 | 18,880,000 | +190,000 | 1.67% | 7,740,800 |
| 2010-01-25 | 2010-01-21 | 0.420 | 18,690,000 | -150,000 | 1.65% | 7,849,800 |
| 2010-01-22 | 2010-01-20 | 0.445 | 18,840,000 | -222,000 | 1.67% | 8,383,800 |
| 2010-01-21 | 2010-01-19 | 0.435 | 19,062,000 | +408,000 | 1.68% | 8,291,970 |
| 2010-01-20 | 2010-01-18 | 0.455 | 18,654,000 | +550,000 | 1.65% | 8,487,570 |
| 2010-01-19 | 2010-01-15 | 0.405 | 18,104,000 | +60,000 | 1.60% | 7,332,120 |
| 2010-01-18 | 2010-01-14 | 0.435 | 18,044,000 | -170,000 | 1.59% | 7,849,140 |
| 2010-01-15 | 2010-01-13 | 0.425 | 18,214,000 | -3,074,000 | 1.61% | 7,740,950 |
| 2010-01-14 | 2010-01-12 | 0.380 | 21,288,000 | +40,000 | 1.88% | 8,089,440 |
| 2010-01-13 | 2010-01-11 | 0.375 | 21,248,000 | +512,000 | 1.88% | 7,968,000 |
| 2010-01-12 | 2010-01-08 | 0.375 | 20,736,000 | +88,000 | 1.83% | 7,776,000 |
| 2010-01-11 | 2010-01-07 | 0.335 | 20,648,000 | -230,000 | 1.83% | 6,917,080 |
| 2010-01-08 | 2010-01-06 | 0.320 | 20,878,000 | +150,000 | 1.85% | 6,680,960 |
| 2010-01-07 | 2010-01-05 | 0.325 | 20,728,000 | -230,000 | 1.83% | 6,736,600 |
| 2010-01-05 | 2009-12-31 | 0.305 | 20,958,000 | +88,000 | 1.85% | 6,392,190 |
| 2010-01-04 | 2009-12-29 | 0.320 | 20,870,000 | -434,000 | 1.84% | 6,678,400 |
| 2009-12-30 | 2009-12-28 | 0.295 | 21,304,000 | +150,000 | 1.88% | 6,284,680 |
| 2009-12-29 | 2009-12-24 | 0.305 | 21,154,000 | -778,000 | 1.87% | 6,451,970 |
| 2009-12-21 | 2009-12-17 | 0.275 | 21,932,000 | +300,000 | 1.94% | 6,031,300 |
| 2009-12-17 | 2009-12-15 | 0.280 | 21,632,000 | +56,000 | 1.91% | 6,056,960 |
| 2009-12-16 | 2009-12-14 | 0.285 | 21,576,000 | +100,000 | 1.91% | 6,149,160 |
| 2009-12-14 | 2009-12-10 | 0.295 | 21,476,000 | +200,000 | 1.90% | 6,335,420 |
| 2009-12-11 | 2009-12-09 | 0.305 | 21,276,000 | -250,000 | 1.88% | 6,489,180 |
| 2009-12-10 | 2009-12-08 | 0.315 | 21,526,000 | -384,000 | 1.90% | 6,780,690 |
| 2009-12-09 | 2009-12-07 | 0.305 | 21,910,000 | -124,000 | 1.94% | 6,682,550 |
| 2009-12-07 | 2009-12-03 | 0.295 | 22,034,000 | -100,000 | 1.95% | 6,500,030 |
| 2009-12-04 | 2009-12-02 | 0.280 | 22,134,000 | +180,000 | 1.96% | 6,197,520 |
| 2009-12-03 | 2009-12-01 | 0.300 | 21,954,000 | +592,000 | 1.94% | 6,586,200 |
| 2009-12-02 | 2009-11-30 | 0.285 | 21,362,000 | +200,000 | 1.89% | 6,088,170 |
| 2009-12-01 | 2009-11-27 | 0.285 | 21,162,000 | -100,000 | 1.87% | 6,031,170 |
| 2009-11-30 | 2009-11-26 | 0.290 | 21,262,000 | +570,000 | 1.88% | 6,165,980 |
| 2009-11-27 | 2009-11-25 | 0.300 | 20,692,000 | +200,000 | 1.83% | 6,207,600 |
| 2009-11-26 | 2009-11-24 | 0.290 | 20,492,000 | -450,000 | 1.81% | 5,942,680 |
| 2009-11-23 | 2009-11-19 | 0.300 | 20,942,000 | +150,000 | 1.85% | 6,282,600 |
| 2009-11-20 | 2009-11-18 | 0.300 | 20,792,000 | -234,000 | 1.84% | 6,237,600 |
| 2009-11-19 | 2009-11-17 | 0.305 | 21,026,000 | +162,000 | 1.86% | 6,412,930 |
| 2009-11-18 | 2009-11-16 | 0.315 | 20,864,000 | -8,000 | 1.84% | 6,572,160 |
| 2009-11-17 | 2009-11-13 | 0.325 | 20,872,000 | +170,000 | 1.84% | 6,783,400 |
| 2009-11-16 | 2009-11-12 | 0.315 | 20,702,000 | +630,000 | 1.83% | 6,521,130 |
| 2009-11-13 | 2009-11-11 | 0.330 | 20,072,000 | +328,000 | 1.77% | 6,623,760 |
| 2009-11-12 | 2009-11-10 | 0.300 | 19,744,000 | +100,000 | 1.75% | 5,923,200 |
| 2009-11-11 | 2009-11-09 | 0.315 | 19,644,000 | -14,000 | 1.74% | 6,187,860 |
| 2009-11-10 | 2009-11-06 | 0.305 | 19,658,000 | +202,000 | 1.74% | 5,995,690 |
| 2009-11-09 | 2009-11-05 | 0.280 | 19,456,000 | -196,000 | 1.72% | 5,447,680 |
| 2009-11-06 | 2009-11-04 | 0.275 | 19,652,000 | +40,000 | 1.74% | 5,404,300 |
| 2009-11-05 | 2009-11-03 | 0.280 | 19,612,000 | +200,000 | 1.73% | 5,491,360 |
| 2009-11-04 | 2009-11-02 | 0.280 | 19,412,000 | +2,000 | 1.72% | 5,435,360 |
| 2009-11-03 | 2009-10-30 | 0.280 | 19,410,000 | -10,000 | 1.72% | 5,434,800 |
| 2009-10-30 | 2009-10-28 | 0.275 | 19,420,000 | -10,000 | 1.72% | 5,340,500 |
| 2009-10-29 | 2009-10-27 | 0.270 | 19,430,000 | -40,000 | 1.72% | 5,246,100 |
| 2009-10-28 | 2009-10-23 | 0.265 | 19,470,000 | -360,000 | 1.72% | 5,159,550 |
| 2009-10-27 | 2009-10-22 | 0.265 | 19,830,000 | -1,516,000 | 1.75% | 5,254,950 |
| 2009-10-23 | 2009-10-21 | 0.265 | 21,346,000 | -604,000 | 1.89% | 5,656,690 |
| 2009-10-22 | 2009-10-20 | 0.275 | 21,950,000 | -700,000 | 1.94% | 6,036,250 |
| 2009-10-21 | 2009-10-19 | 0.265 | 22,650,000 | -606,000 | 2.00% | 6,002,250 |
| 2009-10-20 | 2009-10-16 | 0.270 | 23,256,000 | +8,000 | 2.06% | 6,279,120 |
| 2009-10-19 | 2009-10-15 | 0.270 | 23,248,000 | -78,000 | 2.05% | 6,276,960 |
| 2009-10-09 | 2009-10-07 | 0.280 | 23,326,000 | +32,000 | 2.06% | 6,531,280 |
| 2009-10-07 | 2009-10-05 | 0.270 | 23,294,000 | +114,000 | 2.06% | 6,289,380 |
| 2009-09-24 | 2009-09-22 | 0.280 | 23,180,000 | -310,000 | 2.05% | 6,490,400 |
| 2009-09-23 | 2009-09-21 | 0.290 | 23,490,000 | +30,000 | 2.08% | 6,812,100 |
| 2009-09-22 | 2009-09-18 | 0.285 | 23,460,000 | +70,000 | 2.07% | 6,686,100 |
| 2009-09-21 | 2009-09-17 | 0.280 | 23,390,000 | +282,000 | 2.07% | 6,549,200 |
| 2009-09-18 | 2009-09-16 | 0.285 | 23,108,000 | +96,000 | 2.04% | 6,585,780 |
| 2009-09-15 | 2009-09-11 | 0.300 | 23,012,000 | -736,000 | 2.03% | 6,903,600 |
| 2009-09-09 | 2009-09-07 | 0.310 | 23,748,000 | +32,000 | 2.10% | 7,361,880 |
| 2009-09-01 | 2009-08-28 | 0.295 | 23,716,000 | +130,000 | 2.10% | 6,996,220 |
| 2009-08-28 | 2009-08-26 | 0.310 | 23,586,000 | -300,000 | 2.08% | 7,311,660 |
| 2009-08-26 | 2009-08-24 | 0.315 | 23,886,000 | +122,000 | 2.11% | 7,524,090 |
| 2009-08-24 | 2009-08-20 | 0.310 | 23,764,000 | +814,000 | 2.10% | 7,366,840 |
| 2009-08-21 | 2009-08-19 | 0.290 | 22,950,000 | +58,000 | 2.03% | 6,655,500 |
| 2009-08-20 | 2009-08-18 | 0.280 | 22,892,000 | +340,000 | 2.02% | 6,409,760 |
| 2009-08-18 | 2009-08-14 | 0.310 | 22,552,000 | +758,000 | 1.99% | 6,991,120 |
| 2009-08-17 | 2009-08-13 | 0.320 | 21,794,000 | +240,000 | 1.93% | 6,974,080 |
| 2009-08-14 | 2009-08-12 | 0.335 | 21,554,000 | +100,000 | 1.91% | 7,220,590 |
| 2009-08-13 | 2009-08-11 | 0.340 | 21,454,000 | +78,000 | 1.90% | 7,294,360 |
| 2009-08-12 | 2009-08-10 | 0.355 | 21,376,000 | +272,000 | 1.89% | 7,588,480 |
| 2009-08-11 | 2009-08-07 | 0.355 | 21,104,000 | -74,000 | 1.87% | 7,491,920 |
| 2009-08-07 | 2009-08-05 | 0.320 | 21,178,000 | +288,000 | 1.87% | 6,776,960 |
| 2009-08-06 | 2009-08-04 | 0.300 | 20,890,000 | -4,000 | 1.85% | 6,267,000 |
| 2009-08-05 | 2009-08-03 | 0.305 | 20,894,000 | +38,000 | 1.85% | 6,372,670 |
| 2009-07-30 | 2009-07-28 | 0.248 | 20,856,000 | -200,000 | 1.84% | 5,172,288 |
| 2009-07-28 | 2009-07-24 | 0.245 | 21,056,000 | -170,000 | 1.86% | 5,158,720 |
| 2009-07-24 | 2009-07-22 | 0.240 | 21,226,000 | -100,000 | 1.88% | 5,094,240 |
| 2009-07-21 | 2009-07-17 | 0.235 | 21,326,000 | +298,000 | 1.89% | 5,011,610 |
| 2009-07-20 | 2009-07-16 | 0.226 | 21,028,000 | +2,000 | 1.86% | 4,752,328 |
| 2009-07-16 | 2009-07-14 | 0.217 | 21,026,000 | -2,000 | 1.86% | 4,562,642 |
| 2009-06-24 | 2009-06-22 | 0.201 | 21,028,000 | -4,000 | 1.86% | 4,226,628 |
| 2009-06-03 | 2009-06-01 | 0.242 | 21,032,000 | +600,000 | 1.86% | 5,089,744 |
| 2009-06-02 | 2009-05-29 | 0.250 | 20,432,000 | +200,000 | 1.81% | 5,108,000 |
| 2009-06-01 | 2009-05-27 | 0.249 | 20,232,000 | -22,000 | 1.79% | 5,037,768 |
| 2009-05-27 | 2009-05-25 | 0.235 | 20,254,000 | +100,000 | 1.79% | 4,759,690 |
| 2009-05-22 | 2009-05-20 | 0.217 | 20,154,000 | +24,000 | 1.78% | 4,373,418 |
| 2009-05-21 | 2009-05-19 | 0.228 | 20,130,000 | -200,000 | 1.78% | 4,589,640 |
| 2009-05-19 | 2009-05-15 | 0.199 | 20,330,000 | -30,000 | 1.80% | 4,045,670 |
| 2009-05-15 | 2009-05-13 | 0.185 | 20,360,000 | +200,000 | 1.80% | 3,766,600 |
| 2009-04-20 | 2009-04-16 | 0.150 | 20,160,000 | -100,000 | 1.78% | 3,024,000 |
| 2009-04-06 | 2009-04-02 | 0.138 | 20,260,000 | +54,000 | 1.79% | 2,795,880 |
| 2009-03-30 | 2009-03-26 | 0.120 | 20,206,000 | -1,200,000 | 1.79% | 2,424,720 |
| 2009-03-27 | 2009-03-25 | 0.131 | 21,406,000 | -880,000 | 1.89% | 2,804,186 |
| 2009-03-02 | 2009-02-26 | 0.095 | 22,286,000 | +74,000 | 1.97% | 2,117,170 |
| 2009-02-26 | 2009-02-24 | 0.095 | 22,212,000 | +316,000 | 1.96% | 2,110,140 |
| 2009-02-23 | 2009-02-19 | 0.105 | 21,896,000 | -50,000 | 1.94% | 2,299,080 |
| 2009-02-19 | 2009-02-17 | 0.096 | 21,946,000 | +150,000 | 1.94% | 2,106,816 |
| 2009-02-17 | 2009-02-13 | 0.090 | 21,796,000 | +20,000 | 1.93% | 1,961,640 |
| 2009-02-16 | 2009-02-12 | 0.093 | 21,776,000 | +50,000 | 1.92% | 2,025,168 |
| 2009-01-09 | 2009-01-07 | 0.114 | 21,726,000 | +480,000 | 1.92% | 2,476,764 |
| 2009-01-05 | 2008-12-31 | 0.105 | 21,246,000 | -770,000 | 1.88% | 2,230,830 |
| 2008-12-30 | 2008-12-24 | 0.095 | 22,016,000 | +300,000 | 1.95% | 2,091,520 |
| 2008-12-29 | 2008-12-22 | 0.088 | 21,716,000 | +300,000 | 1.92% | 1,911,008 |
| 2008-12-23 | 2008-12-19 | 0.086 | 21,416,000 | +140,000 | 1.89% | 1,841,776 |
| 2008-12-22 | 2008-12-18 | 0.085 | 21,276,000 | +830,000 | 1.88% | 1,808,460 |
| 2008-12-19 | 2008-12-17 | 0.085 | 20,446,000 | +710,000 | 1.81% | 1,737,910 |
| 2008-12-17 | 2008-12-15 | 0.088 | 19,736,000 | +250,000 | 1.74% | 1,736,768 |
| 2008-12-08 | 2008-12-04 | 0.090 | 19,486,000 | +32,000 | 1.72% | 1,753,740 |
| 2008-12-04 | 2008-12-02 | 0.089 | 19,454,000 | +2,450,000 | 1.72% | 1,731,406 |
| 2008-12-01 | 2008-11-27 | 0.098 | 17,004,000 | +100,000 | 1.50% | 1,666,392 |
| 2008-11-19 | 2008-11-17 | 0.112 | 16,904,000 | +600,000 | 1.49% | 1,893,248 |
| 2008-10-28 | 2008-10-24 | 0.150 | 16,304,000 | +20,000 | 1.44% | 2,445,600 |
| 2008-09-30 | 2008-09-26 | 0.200 | 16,284,000 | -30,000 | 1.44% | 3,256,800 |
| 2008-09-02 | 2008-08-29 | 0.206 | 16,314,000 | -10,000 | 1.44% | 3,360,684 |
| 2008-09-01 | 2008-08-28 | 0.198 | 16,324,000 | -4,000 | 1.44% | 3,232,152 |
| 2008-08-14 | 2008-08-12 | 0.220 | 16,328,000 | +40,000 | 1.44% | 3,592,160 |
| 2008-07-30 | 2008-07-28 | 0.225 | 16,288,000 | -100,000 | 1.44% | 3,664,800 |
| 2008-07-18 | 2008-07-16 | 0.241 | 16,388,000 | +6,000 | 1.45% | 3,949,508 |
| 2008-07-17 | 2008-07-15 | 0.222 | 16,382,000 | +10,000 | 1.45% | 3,636,804 |
| 2008-07-08 | 2008-07-04 | 0.220 | 16,372,000 | -200,000 | 1.45% | 3,601,840 |
| 2008-05-29 | 2008-05-27 | 0.243 | 16,572,000 | +200,000 | 1.46% | 4,026,996 |
| 2008-05-28 | 2008-05-26 | 0.237 | 16,372,000 | +1,000,000 | 1.45% | 3,880,164 |
| 2008-05-27 | 2008-05-23 | 0.250 | 15,372,000 | +1,204,000 | 1.36% | 3,843,000 |
| 2008-05-26 | 2008-05-22 | 0.260 | 14,168,000 | +2,164,000 | 1.25% | 3,683,680 |
| 2008-05-23 | 2008-05-21 | 0.243 | 12,004,000 | +582,000 | 1.06% | 2,916,972 |
| 2008-05-20 | 2008-05-16 | 0.243 | 11,422,000 | +430,000 | 1.01% | 2,775,546 |
| 2008-05-19 | 2008-05-15 | 0.245 | 10,992,000 | +94,000 | 0.97% | 2,693,040 |
| 2008-05-16 | 2008-05-14 | 0.242 | 10,898,000 | +1,252,000 | 0.96% | 2,637,316 |
| 2008-05-15 | 2008-05-13 | 0.245 | 9,646,000 | +1,180,000 | 0.85% | 2,363,270 |
| 2008-05-14 | 2008-05-09 | 0.241 | 8,466,000 | +1,106,000 | 0.75% | 2,040,306 |
| 2008-05-07 | 2008-05-05 | 0.249 | 7,360,000 | -200,000 | 0.65% | 1,832,640 |
| 2008-05-06 | 2008-05-02 | 0.234 | 7,560,000 | +300,000 | 0.67% | 1,769,040 |
| 2008-04-29 | 2008-04-25 | 0.235 | 7,260,000 | -10,000 | 0.64% | 1,706,100 |
| 2008-04-23 | 2008-04-21 | 0.242 | 7,270,000 | +18,000 | 0.64% | 1,759,340 |
| 2008-04-21 | 2008-04-17 | 0.243 | 7,252,000 | +200,000 | 0.64% | 1,762,236 |
| 2008-04-18 | 2008-04-16 | 0.235 | 7,052,000 | +210,000 | 0.62% | 1,657,220 |
| 2008-04-17 | 2008-04-15 | 0.255 | 6,842,000 | +100,000 | 0.60% | 1,744,710 |
| 2008-04-14 | 2008-04-10 | 0.239 | 6,742,000 | +200,000 | 0.60% | 1,611,338 |
| 2008-04-09 | 2008-04-07 | 0.223 | 6,542,000 | +1,400,000 | 0.58% | 1,458,866 |
| 2008-04-08 | 2008-04-03 | 0.230 | 5,142,000 | +700,000 | 0.45% | 1,182,660 |
| 2008-04-07 | 2008-04-02 | 0.232 | 4,442,000 | +300,000 | 0.39% | 1,030,544 |
| 2008-04-03 | 2008-04-01 | 0.229 | 4,142,000 | +170,000 | 0.37% | 948,518 |
| 2008-04-02 | 2008-03-31 | 0.250 | 3,972,000 | +150,000 | 0.35% | 993,000 |
| 2008-04-01 | 2008-03-28 | 0.245 | 3,822,000 | +100,000 | 0.34% | 936,390 |
| 2008-03-31 | 2008-03-27 | 0.240 | 3,722,000 | +100,000 | 0.33% | 893,280 |
| 2008-03-28 | 2008-03-26 | 0.240 | 3,622,000 | +300,000 | 0.32% | 869,280 |
| 2008-03-27 | 2008-03-25 | 0.245 | 3,322,000 | +320,000 | 0.29% | 813,890 |
| 2008-03-19 | 2008-03-17 | 0.245 | 3,002,000 | +80,000 | 0.27% | 735,490 |
| 2008-02-11 | 2008-02-04 | 0.270 | 2,922,000 | +10,000 | 0.26% | 788,940 |
| 2008-02-01 | 2008-01-30 | 0.241 | 2,912,000 | +18,000 | 0.26% | 701,792 |
| 2008-01-30 | 2008-01-28 | 0.260 | 2,894,000 | +264,000 | 0.26% | 752,440 |
| 2008-01-23 | 2008-01-21 | 0.300 | 2,630,000 | +18,000 | 0.23% | 789,000 |
| 2008-01-17 | 2008-01-15 | 0.370 | 2,612,000 | +50,000 | 0.23% | 966,440 |
| 2008-01-16 | 2008-01-14 | 0.380 | 2,562,000 | -30,000 | 0.23% | 973,560 |
| 2008-01-09 | 2008-01-07 | 0.415 | 2,592,000 | +30,000 | 0.23% | 1,075,680 |
| 2007-12-14 | 2007-12-12 | 0.370 | 2,562,000 | +150,000 | 0.23% | 947,940 |
| 2007-12-13 | 2007-12-11 | 0.375 | 2,412,000 | +70,000 | 0.21% | 904,500 |
| 2007-12-12 | 2007-12-10 | 0.370 | 2,342,000 | +210,000 | 0.21% | 866,540 |
| 2007-12-11 | 2007-12-07 | 0.380 | 2,132,000 | +150,000 | 0.19% | 810,160 |
| 2007-11-30 | 2007-11-28 | 0.405 | 1,982,000 | +20,000 | 0.18% | 802,710 |
| 2007-11-28 | 2007-11-26 | 0.430 | 1,962,000 | +20,000 | 0.17% | 843,660 |
| 2007-11-13 | 2007-11-09 | 0.455 | 1,942,000 | -100,000 | 0.17% | 883,610 |
| 2007-11-09 | 2007-11-07 | 0.470 | 2,042,000 | -30,000 | 0.18% | 959,740 |
| 2007-11-08 | 2007-11-06 | 0.450 | 2,072,000 | +180,000 | 0.18% | 932,400 |
| 2007-11-07 | 2007-11-05 | 0.445 | 1,892,000 | -12,000 | 0.17% | 841,940 |
| 2007-11-06 | 2007-11-02 | 0.440 | 1,904,000 | -40,000 | 0.17% | 837,760 |
| 2007-11-05 | 2007-11-01 | 0.445 | 1,944,000 | +100,000 | 0.17% | 865,080 |
| 2007-11-02 | 2007-10-31 | 0.470 | 1,844,000 | +40,000 | 0.16% | 866,680 |
| 2007-10-25 | 2007-10-23 | 0.510 | 1,804,000 | +30,000 | 0.16% | 920,040 |
| 2007-10-24 | 2007-10-22 | 0.520 | 1,774,000 | +10,000 | 0.16% | 922,480 |
| 2007-10-16 | 2007-10-12 | 0.580 | 1,764,000 | -30,000 | 0.16% | 1,023,120 |
| 2007-10-11 | 2007-10-09 | 0.540 | 1,794,000 | +34,000 | 0.16% | 968,760 |
| 2007-10-09 | 2007-10-05 | 0.550 | 1,760,000 | +118,000 | 0.16% | 968,000 |
| 2007-10-08 | 2007-10-04 | 0.530 | 1,642,000 | +100,000 | 0.15% | 870,260 |
| 2007-10-04 | 2007-10-02 | 0.560 | 1,542,000 | +74,000 | 0.14% | 863,520 |
| 2007-09-27 | 2007-09-24 | 0.550 | 1,468,000 | -88,000 | 0.13% | 807,400 |
| 2007-09-24 | 2007-09-20 | 0.550 | 1,556,000 | +88,000 | 0.14% | 855,800 |
| 2007-09-20 | 2007-09-18 | 0.550 | 1,468,000 | +2,000 | 0.13% | 807,400 |
| 2007-09-18 | 2007-09-14 | 0.560 | 1,466,000 | -54,000 | 0.13% | 820,960 |
| 2007-09-14 | 2007-09-12 | 0.560 | 1,520,000 | -50,000 | 0.13% | 851,200 |
| 2007-09-12 | 2007-09-10 | 0.550 | 1,570,000 | -20,000 | 0.14% | 863,500 |
| 2007-08-24 | 2007-08-22 | 0.540 | 1,590,000 | -16,000 | 0.14% | 858,600 |
| 2007-08-23 | 2007-08-21 | 0.550 | 1,606,000 | -200,000 | 0.14% | 883,300 |
| 2007-08-22 | 2007-08-20 | 0.530 | 1,806,000 | +100,000 | 0.16% | 957,180 |
| 2007-08-20 | 2007-08-16 | 0.610 | 1,706,000 | +222,000 | 0.15% | 1,040,660 |
| 2007-08-17 | 2007-08-15 | 0.660 | 1,484,000 | -20,000 | 0.13% | 979,440 |
| 2007-07-31 | 2007-07-27 | 0.750 | 1,504,000 | -12,000 | 0.13% | 1,128,000 |
| 2007-07-30 | 2007-07-26 | 0.780 | 1,516,000 | -14,000 | 0.13% | 1,182,480 |
| 2007-07-24 | 2007-07-20 | 0.770 | 1,530,000 | -60,000 | 0.14% | 1,178,100 |
| 2007-07-20 | 2007-07-18 | 0.770 | 1,590,000 | -2,000 | 0.14% | 1,224,300 |
| 2007-07-16 | 2007-07-12 | 0.800 | 1,592,000 | -130,000 | 0.14% | 1,273,600 |
| 2007-07-12 | 2007-07-10 | 0.770 | 1,722,000 | +100,000 | 0.15% | 1,325,940 |
| 2007-07-09 | 2007-07-05 | 0.730 | 1,622,000 | -10,000 | 0.14% | 1,184,060 |
| 2007-07-03 | 2007-06-28 | 0.790 | 1,632,000 | +100,000 | 0.14% | 1,289,280 |
| 2007-06-29 | 2007-06-27 | 0.770 | 1,532,000 | +30,000 | 0.14% | 1,179,640 |
| 2007-06-26 | 2007-06-22 | 0.800 | 1,502,000 | 0.13% | 1,201,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy